Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-08 00:00:00.000 252 22492.56 182.70 41502.95 47588.39 2024-09-08 00:00:01.000 252 22492.51 182.61 41502.89 88888.00 2024-09-08 00:00:02.000 252 22492.47 182.56 41502.87 88888.00 2024-09-08 00:00:03.000 252 22492.45 182.57 41502.94 88888.00 2024-09-08 00:00:04.000 252 22492.50 182.59 41502.98 88888.00 2024-09-08 00:00:05.000 252 22492.56 182.60 41502.98 47588.37 2024-09-08 00:00:06.000 252 22492.56 182.63 41502.99 88888.00 2024-09-08 00:00:07.000 252 22492.53 182.63 41503.01 88888.00 2024-09-08 00:00:08.000 252 22492.49 182.57 41502.93 88888.00 2024-09-08 00:00:09.000 252 22492.51 182.58 41502.86 88888.00 2024-09-08 00:00:10.000 252 22492.60 182.66 41502.89 47588.40 2024-09-08 00:00:11.000 252 22492.65 182.68 41502.98 88888.00 2024-09-08 00:00:12.000 252 22492.64 182.63 41503.00 88888.00 2024-09-08 00:00:13.000 252 22492.60 182.60 41502.98 88888.00 2024-09-08 00:00:14.000 252 22492.57 182.62 41503.00 88888.00 2024-09-08 00:00:15.000 252 22492.57 182.66 41503.02 47588.45 2024-09-08 00:00:16.000 252 22492.61 182.69 41503.02 88888.00 2024-09-08 00:00:17.000 252 22492.68 182.72 41503.05 88888.00 2024-09-08 00:00:18.000 252 22492.74 182.74 41503.09 88888.00 2024-09-08 00:00:19.000 252 22492.75 182.78 41503.09 88888.00 2024-09-08 00:00:20.000 252 22492.72 182.81 41503.03 47588.45 2024-09-08 00:00:21.000 252 22492.70 182.74 41502.98 88888.00 2024-09-08 00:00:22.000 252 22492.69 182.64 41503.00 88888.00 2024-09-08 00:00:23.000 252 22492.71 182.61 41503.05 88888.00 2024-09-08 00:00:24.000 252 22492.70 182.64 41503.03 88888.00 2024-09-08 00:00:25.000 252 22492.68 182.69 41502.98 47588.50 2024-09-08 00:00:26.000 252 22492.67 182.69 41502.96 88888.00 2024-09-08 00:00:27.000 252 22492.68 182.65 41502.93 88888.00 2024-09-08 00:00:28.000 252 22492.66 182.62 41502.89 88888.00 2024-09-08 00:00:29.000 252 22492.65 182.62 41502.94 88888.00 2024-09-08 00:00:30.000 252 22492.68 182.65 41503.06 47588.49 2024-09-08 00:00:31.000 252 22492.72 182.72 41503.14 88888.00 2024-09-08 00:00:32.000 252 22492.68 182.77 41503.14 88888.00 2024-09-08 00:00:33.000 252 22492.62 182.77 41503.10 88888.00 2024-09-08 00:00:34.000 252 22492.63 182.77 41503.07 88888.00 2024-09-08 00:00:35.000 252 22492.66 182.81 41503.03 47588.53 2024-09-08 00:00:36.000 252 22492.67 182.81 41503.00 88888.00 2024-09-08 00:00:37.000 252 22492.70 182.79 41503.09 88888.00 2024-09-08 00:00:38.000 252 22492.78 182.83 41503.21 88888.00 2024-09-08 00:00:39.000 252 22492.86 182.88 41503.32 88888.00 2024-09-08 00:00:40.000 252 22492.87 182.86 41503.30 47588.55 2024-09-08 00:00:41.000 252 22492.82 182.80 41503.15 88888.00 2024-09-08 00:00:42.000 252 22492.78 182.81 41503.09 88888.00 2024-09-08 00:00:43.000 252 22492.80 182.83 41503.11 88888.00 2024-09-08 00:00:44.000 252 22492.84 182.82 41503.09 88888.00 2024-09-08 00:00:45.000 252 22492.88 182.80 41503.09 47588.58 2024-09-08 00:00:46.000 252 22492.89 182.79 41503.14 88888.00 2024-09-08 00:00:47.000 252 22492.90 182.80 41503.14 88888.00 2024-09-08 00:00:48.000 252 22492.91 182.82 41503.09 88888.00 2024-09-08 00:00:49.000 252 22492.89 182.80 41503.02 88888.00 2024-09-08 00:00:50.000 252 22492.84 182.76 41503.00 47588.63 2024-09-08 00:00:51.000 252 22492.87 182.75 41503.01 88888.00 2024-09-08 00:00:52.000 252 22492.93 182.75 41503.03 88888.00 2024-09-08 00:00:53.000 252 22492.93 182.72 41503.11 88888.00 2024-09-08 00:00:54.000 252 22492.91 182.68 41503.16 88888.00 2024-09-08 00:00:55.000 252 22492.94 182.70 41503.06 47588.62 2024-09-08 00:00:56.000 252 22492.99 182.75 41502.94 88888.00 2024-09-08 00:00:57.000 252 22493.02 182.80 41502.99 88888.00 2024-09-08 00:00:58.000 252 22493.04 182.85 41503.08 88888.00 2024-09-08 00:00:59.000 252 22493.07 182.86 41503.06 88888.00 2024-09-08 00:01:00.000 252 22493.08 182.79 41503.00 47588.65 2024-09-08 00:01:01.000 252 22493.01 182.74 41503.02 88888.00 2024-09-08 00:01:02.000 252 22492.96 182.80 41503.07 88888.00 2024-09-08 00:01:03.000 252 22492.99 182.85 41503.12 88888.00 2024-09-08 00:01:04.000 252 22493.08 182.84 41503.15 88888.00 2024-09-08 00:01:05.000 252 22493.16 182.82 41503.18 47588.67 2024-09-08 00:01:06.000 252 22493.22 182.82 41503.22 88888.00 2024-09-08 00:01:07.000 252 22493.24 182.84 41503.20 88888.00 2024-09-08 00:01:08.000 252 22493.20 182.86 41503.16 88888.00 2024-09-08 00:01:09.000 252 22493.16 182.87 41503.16 88888.00 2024-09-08 00:01:10.000 252 22493.17 182.85 41503.14 47588.71 2024-09-08 00:01:11.000 252 22493.16 182.81 41503.03 88888.00 2024-09-08 00:01:12.000 252 22493.14 182.79 41502.95 88888.00 2024-09-08 00:01:13.000 252 22493.17 182.84 41502.97 88888.00 2024-09-08 00:01:14.000 252 22493.21 182.86 41503.05 88888.00 2024-09-08 00:01:15.000 252 22493.18 182.84 41503.10 47588.70 2024-09-08 00:01:16.000 252 22493.14 182.81 41503.06 88888.00 2024-09-08 00:01:17.000 252 22493.13 182.82 41502.98 88888.00 2024-09-08 00:01:18.000 252 22493.18 182.88 41502.96 88888.00 2024-09-08 00:01:19.000 252 22493.24 182.96 41503.02 88888.00 2024-09-08 00:01:20.000 252 22493.29 182.97 41503.11 47588.75 2024-09-08 00:01:21.000 252 22493.32 182.92 41503.17 88888.00 2024-09-08 00:01:22.000 252 22493.34 182.91 41503.21 88888.00 2024-09-08 00:01:23.000 252 22493.34 182.92 41503.23 88888.00 2024-09-08 00:01:24.000 252 22493.32 182.89 41503.20 88888.00 2024-09-08 00:01:25.000 252 22493.28 182.83 41503.16 47588.75 2024-09-08 00:01:26.000 252 22493.29 182.77 41503.14 88888.00 2024-09-08 00:01:27.000 252 22493.33 182.77 41503.18 88888.00 2024-09-08 00:01:28.000 252 22493.33 182.81 41503.25 88888.00 2024-09-08 00:01:29.000 252 22493.31 182.85 41503.26 88888.00 2024-09-08 00:01:30.000 252 22493.33 182.81 41503.21 47588.78 2024-09-08 00:01:31.000 252 22493.34 182.71 41503.14 88888.00 2024-09-08 00:01:32.000 252 22493.30 182.64 41503.09 88888.00 2024-09-08 00:01:33.000 252 22493.29 182.65 41503.07 88888.00 2024-09-08 00:01:34.000 252 22493.31 182.67 41503.11 88888.00 2024-09-08 00:01:35.000 252 22493.30 182.68 41503.18 47588.80 2024-09-08 00:01:36.000 252 22493.30 182.67 41503.18 88888.00 2024-09-08 00:01:37.000 252 22493.32 182.65 41503.17 88888.00 2024-09-08 00:01:38.000 252 22493.33 182.63 41503.19 88888.00 2024-09-08 00:01:39.000 252 22493.35 182.66 41503.25 88888.00 2024-09-08 00:01:40.000 252 22493.40 182.77 41503.31 47588.80 2024-09-08 00:01:41.000 252 22493.45 182.84 41503.28 88888.00 2024-09-08 00:01:42.000 252 22493.47 182.79 41503.23 88888.00 2024-09-08 00:01:43.000 252 22493.41 182.69 41503.19 88888.00 2024-09-08 00:01:44.000 252 22493.37 182.65 41503.15 88888.00 2024-09-08 00:01:45.000 252 22493.40 182.70 41503.21 47588.84 2024-09-08 00:01:46.000 252 22493.41 182.75 41503.31 88888.00 2024-09-08 00:01:47.000 252 22493.40 182.74 41503.29 88888.00 2024-09-08 00:01:48.000 252 22493.40 182.72 41503.24 88888.00 2024-09-08 00:01:49.000 252 22493.40 182.70 41503.24 88888.00 2024-09-08 00:01:50.000 252 22493.37 182.64 41503.20 47588.84 2024-09-08 00:01:51.000 252 22493.41 182.63 41503.18 88888.00 2024-09-08 00:01:52.000 252 22493.50 182.67 41503.22 88888.00 2024-09-08 00:01:53.000 252 22493.53 182.68 41503.21 88888.00 2024-09-08 00:01:54.000 252 22493.54 182.69 41503.23 88888.00 2024-09-08 00:01:55.000 252 22493.54 182.73 41503.32 47588.86 2024-09-08 00:01:56.000 252 22493.51 182.75 41503.34 88888.00 2024-09-08 00:01:57.000 252 22493.51 182.76 41503.28 88888.00 2024-09-08 00:01:58.000 252 22493.54 182.72 41503.19 88888.00 2024-09-08 00:01:59.000 252 22493.55 182.67 41503.19 88888.00 2024-09-08 00:02:00.000 252 22493.52 182.67 41503.23 47588.91 2024-09-08 00:02:01.000 252 22493.49 182.69 41503.20 88888.00 2024-09-08 00:02:02.000 252 22493.49 182.73 41503.18 88888.00 2024-09-08 00:02:03.000 252 22493.50 182.78 41503.21 88888.00 2024-09-08 00:02:04.000 252 22493.51 182.80 41503.16 88888.00 2024-09-08 00:02:05.000 252 22493.53 182.78 41503.10 47588.89 2024-09-08 00:02:06.000 252 22493.55 182.73 41503.13 88888.00 2024-09-08 00:02:07.000 252 22493.55 182.68 41503.20 88888.00 2024-09-08 00:02:08.000 252 22493.53 182.67 41503.26 88888.00 2024-09-08 00:02:09.000 252 22493.50 182.68 41503.26 88888.00 2024-09-08 00:02:10.000 252 22493.47 182.65 41503.22 47588.92 2024-09-08 00:02:11.000 252 22493.48 182.62 41503.26 88888.00 2024-09-08 00:02:12.000 252 22493.50 182.66 41503.33 88888.00 2024-09-08 00:02:13.000 252 22493.53 182.71 41503.38 88888.00 2024-09-08 00:02:14.000 252 22493.57 182.71 41503.39 88888.00 2024-09-08 00:02:15.000 252 22493.58 182.62 41503.41 47588.98 2024-09-08 00:02:16.000 252 22493.60 182.51 41503.40 88888.00 2024-09-08 00:02:17.000 252 22493.62 182.53 41503.39 88888.00 2024-09-08 00:02:18.000 252 22493.63 182.60 41503.37 88888.00 2024-09-08 00:02:19.000 252 22493.64 182.60 41503.32 88888.00 2024-09-08 00:02:20.000 252 22493.64 182.58 41503.33 47588.98 2024-09-08 00:02:21.000 252 22493.60 182.59 41503.41 88888.00 2024-09-08 00:02:22.000 252 22493.59 182.61 41503.45 88888.00 2024-09-08 00:02:23.000 252 22493.60 182.64 41503.40 88888.00 2024-09-08 00:02:24.000 252 22493.65 182.66 41503.36 88888.00 2024-09-08 00:02:25.000 252 22493.71 182.65 41503.32 47588.98 2024-09-08 00:02:26.000 252 22493.75 182.64 41503.26 88888.00 2024-09-08 00:02:27.000 252 22493.77 182.65 41503.25 88888.00 2024-09-08 00:02:28.000 252 22493.76 182.64 41503.27 88888.00 2024-09-08 00:02:29.000 252 22493.77 182.62 41503.31 88888.00 2024-09-08 00:02:30.000 252 22493.81 182.66 41503.34 47589.04 2024-09-08 00:02:31.000 252 22493.80 182.69 41503.29 88888.00 2024-09-08 00:02:32.000 252 22493.78 182.70 41503.21 88888.00 2024-09-08 00:02:33.000 252 22493.80 182.68 41503.24 88888.00 2024-09-08 00:02:34.000 252 22493.81 182.64 41503.34 88888.00 2024-09-08 00:02:35.000 252 22493.83 182.62 41503.38 47589.07 2024-09-08 00:02:36.000 252 22493.85 182.63 41503.36 88888.00 2024-09-08 00:02:37.000 252 22493.82 182.61 41503.29 88888.00 2024-09-08 00:02:38.000 252 22493.76 182.58 41503.24 88888.00 2024-09-08 00:02:39.000 252 22493.73 182.61 41503.25 88888.00 2024-09-08 00:02:40.000 252 22493.71 182.65 41503.29 47589.09 2024-09-08 00:02:41.000 252 22493.76 182.69 41503.37 88888.00 2024-09-08 00:02:42.000 252 22493.82 182.69 41503.40 88888.00 2024-09-08 00:02:43.000 252 22493.79 182.65 41503.36 88888.00 2024-09-08 00:02:44.000 252 22493.79 182.65 41503.37 88888.00 2024-09-08 00:02:45.000 252 22493.86 182.67 41503.38 47589.08 2024-09-08 00:02:46.000 252 22493.85 182.63 41503.34 88888.00 2024-09-08 00:02:47.000 252 22493.81 182.62 41503.33 88888.00 2024-09-08 00:02:48.000 252 22493.83 182.63 41503.35 88888.00 2024-09-08 00:02:49.000 252 22493.86 182.58 41503.31 88888.00 2024-09-08 00:02:50.000 252 22493.90 182.55 41503.25 47589.12 2024-09-08 00:02:51.000 252 22493.94 182.57 41503.23 88888.00 2024-09-08 00:02:52.000 252 22493.95 182.57 41503.24 88888.00 2024-09-08 00:02:53.000 252 22493.93 182.58 41503.27 88888.00 2024-09-08 00:02:54.000 252 22493.90 182.59 41503.22 88888.00 2024-09-08 00:02:55.000 252 22493.91 182.57 41503.15 47589.12 2024-09-08 00:02:56.000 252 22493.94 182.58 41503.16 88888.00 2024-09-08 00:02:57.000 252 22493.95 182.61 41503.20 88888.00 2024-09-08 00:02:58.000 252 22493.93 182.61 41503.17 88888.00 2024-09-08 00:02:59.000 252 22493.88 182.60 41503.13 88888.00 2024-09-08 00:03:00.000 252 22493.82 182.65 41503.14 47589.16 2024-09-08 00:03:01.000 252 22493.82 182.73 41503.19 88888.00 2024-09-08 00:03:02.000 252 22493.87 182.75 41503.25 88888.00 2024-09-08 00:03:03.000 252 22493.91 182.71 41503.28 88888.00 2024-09-08 00:03:04.000 252 22493.93 182.66 41503.29 88888.00 2024-09-08 00:03:05.000 252 22493.92 182.62 41503.30 47589.12 2024-09-08 00:03:06.000 252 22493.91 182.58 41503.29 88888.00 2024-09-08 00:03:07.000 252 22493.90 182.53 41503.30 88888.00 2024-09-08 00:03:08.000 252 22493.85 182.50 41503.32 88888.00 2024-09-08 00:03:09.000 252 22493.79 182.50 41503.27 88888.00 2024-09-08 00:03:10.000 252 22493.79 182.52 41503.19 47589.13 2024-09-08 00:03:11.000 252 22493.89 182.55 41503.22 88888.00 2024-09-08 00:03:12.000 252 22493.94 182.61 41503.32 88888.00 2024-09-08 00:03:13.000 252 22493.90 182.65 41503.33 88888.00 2024-09-08 00:03:14.000 252 22493.90 182.64 41503.27 88888.00 2024-09-08 00:03:15.000 252 22493.98 182.65 41503.25 47589.16 2024-09-08 00:03:16.000 252 22493.96 182.66 41503.26 88888.00 2024-09-08 00:03:17.000 252 22493.90 182.65 41503.27 88888.00 2024-09-08 00:03:18.000 252 22493.87 182.66 41503.24 88888.00 2024-09-08 00:03:19.000 252 22493.86 182.69 41503.21 88888.00 2024-09-08 00:03:20.000 252 22493.87 182.68 41503.19 47589.15 2024-09-08 00:03:21.000 252 22493.91 182.64 41503.16 88888.00 2024-09-08 00:03:22.000 252 22493.96 182.63 41503.15 88888.00 2024-09-08 00:03:23.000 252 22493.97 182.65 41503.20 88888.00 2024-09-08 00:03:24.000 252 22493.96 182.68 41503.25 88888.00 2024-09-08 00:03:25.000 252 22493.99 182.72 41503.25 47589.17 2024-09-08 00:03:26.000 252 22494.00 182.74 41503.25 88888.00 2024-09-08 00:03:27.000 252 22493.94 182.72 41503.23 88888.00 2024-09-08 00:03:28.000 252 22493.88 182.69 41503.23 88888.00 2024-09-08 00:03:29.000 252 22493.89 182.69 41503.25 88888.00 2024-09-08 00:03:30.000 252 22493.94 182.64 41503.21 47589.20 2024-09-08 00:03:31.000 252 22493.96 182.59 41503.19 88888.00 2024-09-08 00:03:32.000 252 22493.97 182.60 41503.26 88888.00 2024-09-08 00:03:33.000 252 22494.00 182.64 41503.34 88888.00 2024-09-08 00:03:34.000 252 22494.05 182.68 41503.38 88888.00 2024-09-08 00:03:35.000 252 22494.06 182.71 41503.38 47589.21 2024-09-08 00:03:36.000 252 22494.06 182.73 41503.32 88888.00 2024-09-08 00:03:37.000 252 22494.03 182.69 41503.28 88888.00 2024-09-08 00:03:38.000 252 22493.99 182.61 41503.27 88888.00 2024-09-08 00:03:39.000 252 22493.97 182.56 41503.23 88888.00 2024-09-08 00:03:40.000 252 22494.01 182.61 41503.23 47589.22 2024-09-08 00:03:41.000 252 22494.01 182.66 41503.29 88888.00 2024-09-08 00:03:42.000 252 22493.98 182.68 41503.31 88888.00 2024-09-08 00:03:43.000 252 22494.00 182.69 41503.28 88888.00 2024-09-08 00:03:44.000 252 22494.02 182.70 41503.31 88888.00 2024-09-08 00:03:45.000 252 22494.03 182.68 41503.38 47589.24 2024-09-08 00:03:46.000 252 22494.06 182.60 41503.38 88888.00 2024-09-08 00:03:47.000 252 22494.10 182.51 41503.33 88888.00 2024-09-08 00:03:48.000 252 22494.09 182.51 41503.34 88888.00 2024-09-08 00:03:49.000 252 22494.05 182.52 41503.33 88888.00 2024-09-08 00:03:50.000 252 22494.02 182.52 41503.27 47589.25 2024-09-08 00:03:51.000 252 22494.02 182.53 41503.27 88888.00 2024-09-08 00:03:52.000 252 22494.07 182.56 41503.36 88888.00 2024-09-08 00:03:53.000 252 22494.17 182.55 41503.44 88888.00 2024-09-08 00:03:54.000 252 22494.22 182.50 41503.44 88888.00 2024-09-08 00:03:55.000 252 22494.16 182.43 41503.40 47589.27 2024-09-08 00:03:56.000 252 22494.07 182.40 41503.31 88888.00 2024-09-08 00:03:57.000 252 22494.01 182.38 41503.19 88888.00 2024-09-08 00:03:58.000 252 22493.99 182.41 41503.17 88888.00 2024-09-08 00:03:59.000 252 22494.07 182.48 41503.29 88888.00 2024-09-08 00:04:00.000 252 22494.17 182.47 41503.36 47589.28 2024-09-08 00:04:01.000 252 22494.21 182.42 41503.34 88888.00 2024-09-08 00:04:02.000 252 22494.20 182.43 41503.33 88888.00 2024-09-08 00:04:03.000 252 22494.17 182.47 41503.34 88888.00 2024-09-08 00:04:04.000 252 22494.13 182.46 41503.35 88888.00 2024-09-08 00:04:05.000 252 22494.09 182.41 41503.34 47589.33 2024-09-08 00:04:06.000 252 22494.11 182.37 41503.27 88888.00 2024-09-08 00:04:07.000 252 22494.18 182.42 41503.27 88888.00 2024-09-08 00:04:08.000 252 22494.24 182.51 41503.38 88888.00 2024-09-08 00:04:09.000 252 22494.24 182.53 41503.47 88888.00 2024-09-08 00:04:10.000 252 22494.19 182.50 41503.47 47589.32 2024-09-08 00:04:11.000 252 22494.15 182.42 41503.41 88888.00 2024-09-08 00:04:12.000 252 22494.14 182.36 41503.39 88888.00 2024-09-08 00:04:13.000 252 22494.19 182.33 41503.39 88888.00 2024-09-08 00:04:14.000 252 22494.26 182.36 41503.39 88888.00 2024-09-08 00:04:15.000 252 22494.28 182.40 41503.36 47589.33 2024-09-08 00:04:16.000 252 22494.25 182.38 41503.23 88888.00 2024-09-08 00:04:17.000 252 22494.23 182.35 41503.16 88888.00 2024-09-08 00:04:18.000 252 22494.26 182.38 41503.25 88888.00 2024-09-08 00:04:19.000 252 22494.28 182.44 41503.35 88888.00 2024-09-08 00:04:20.000 252 22494.28 182.44 41503.37 47589.36 2024-09-08 00:04:21.000 252 22494.26 182.35 41503.36 88888.00 2024-09-08 00:04:22.000 252 22494.21 182.28 41503.39 88888.00 2024-09-08 00:04:23.000 252 22494.21 182.32 41503.46 88888.00 2024-09-08 00:04:24.000 252 22494.22 182.39 41503.49 88888.00 2024-09-08 00:04:25.000 252 22494.19 182.37 41503.49 47589.37 2024-09-08 00:04:26.000 252 22494.21 182.33 41503.52 88888.00 2024-09-08 00:04:27.000 252 22494.29 182.36 41503.60 88888.00 2024-09-08 00:04:28.000 252 22494.27 182.39 41503.63 88888.00 2024-09-08 00:04:29.000 252 22494.16 182.38 41503.59 88888.00 2024-09-08 00:04:30.000 252 22494.14 182.39 41503.52 47589.38 2024-09-08 00:04:31.000 252 22494.20 182.37 41503.47 88888.00 2024-09-08 00:04:32.000 252 22494.22 182.31 41503.46 88888.00 2024-09-08 00:04:33.000 252 22494.23 182.30 41503.48 88888.00 2024-09-08 00:04:34.000 252 22494.28 182.35 41503.47 88888.00 2024-09-08 00:04:35.000 252 22494.28 182.36 41503.45 47589.40 2024-09-08 00:04:36.000 252 22494.26 182.31 41503.44 88888.00 2024-09-08 00:04:37.000 252 22494.34 182.25 41503.40 88888.00 2024-09-08 00:04:38.000 252 22494.41 182.22 41503.39 88888.00 2024-09-08 00:04:39.000 252 22494.39 182.21 41503.45 88888.00 2024-09-08 00:04:40.000 252 22494.37 182.22 41503.51 47589.43 2024-09-08 00:04:41.000 252 22494.40 182.25 41503.52 88888.00 2024-09-08 00:04:42.000 252 22494.42 182.27 41503.53 88888.00 2024-09-08 00:04:43.000 252 22494.43 182.29 41503.54 88888.00 2024-09-08 00:04:44.000 252 22494.47 182.30 41503.54 88888.00 2024-09-08 00:04:45.000 252 22494.49 182.26 41503.53 47589.45 2024-09-08 00:04:46.000 252 22494.47 182.18 41503.54 88888.00 2024-09-08 00:04:47.000 252 22494.47 182.12 41503.52 88888.00 2024-09-08 00:04:48.000 252 22494.48 182.14 41503.46 88888.00 2024-09-08 00:04:49.000 252 22494.48 182.19 41503.43 88888.00 2024-09-08 00:04:50.000 252 22494.48 182.20 41503.45 47589.46 2024-09-08 00:04:51.000 252 22494.51 182.19 41503.46 88888.00 2024-09-08 00:04:52.000 252 22494.57 182.18 41503.42 88888.00 2024-09-08 00:04:53.000 252 22494.57 182.16 41503.37 88888.00 2024-09-08 00:04:54.000 252 22494.53 182.19 41503.32 88888.00 2024-09-08 00:04:55.000 252 22494.56 182.29 41503.29 47589.49 2024-09-08 00:04:56.000 252 22494.61 182.34 41503.30 88888.00 2024-09-08 00:04:57.000 252 22494.60 182.31 41503.39 88888.00 2024-09-08 00:04:58.000 252 22494.61 182.31 41503.50 88888.00 2024-09-08 00:04:59.000 252 22494.69 182.36 41503.55 88888.00 2024-09-08 00:05:00.000 252 22494.72 182.35 41503.47 47589.53 2024-09-08 00:05:01.000 252 22494.63 182.23 41503.38 88888.00 2024-09-08 00:05:02.000 252 22494.60 182.18 41503.40 88888.00 2024-09-08 00:05:03.000 252 22494.64 182.18 41503.44 88888.00 2024-09-08 00:05:04.000 252 22494.58 182.12 41503.37 88888.00 2024-09-08 00:05:05.000 252 22494.51 182.11 41503.34 47589.50 2024-09-08 00:05:06.000 252 22494.56 182.20 41503.43 88888.00 2024-09-08 00:05:07.000 252 22494.58 182.21 41503.46 88888.00 2024-09-08 00:05:08.000 252 22494.56 182.17 41503.39 88888.00 2024-09-08 00:05:09.000 252 22494.62 182.21 41503.36 88888.00 2024-09-08 00:05:10.000 252 22494.69 182.25 41503.39 47589.54 2024-09-08 00:05:11.000 252 22494.72 182.24 41503.44 88888.00 2024-09-08 00:05:12.000 252 22494.76 182.25 41503.46 88888.00 2024-09-08 00:05:13.000 252 22494.77 182.26 41503.43 88888.00 2024-09-08 00:05:14.000 252 22494.72 182.28 41503.38 88888.00 2024-09-08 00:05:15.000 252 22494.69 182.34 41503.39 47589.53 2024-09-08 00:05:16.000 252 22494.73 182.39 41503.46 88888.00 2024-09-08 00:05:17.000 252 22494.78 182.38 41503.52 88888.00 2024-09-08 00:05:18.000 252 22494.75 182.34 41503.50 88888.00 2024-09-08 00:05:19.000 252 22494.73 182.30 41503.44 88888.00 2024-09-08 00:05:20.000 252 22494.75 182.23 41503.40 47589.55 2024-09-08 00:05:21.000 252 22494.76 182.18 41503.44 88888.00 2024-09-08 00:05:22.000 252 22494.72 182.22 41503.47 88888.00 2024-09-08 00:05:23.000 252 22494.71 182.31 41503.44 88888.00 2024-09-08 00:05:24.000 252 22494.73 182.38 41503.41 88888.00 2024-09-08 00:05:25.000 252 22494.70 182.38 41503.38 47589.57 2024-09-08 00:05:26.000 252 22494.61 182.31 41503.32 88888.00 2024-09-08 00:05:27.000 252 22494.57 182.19 41503.29 88888.00 2024-09-08 00:05:28.000 252 22494.57 182.15 41503.30 88888.00 2024-09-08 00:05:29.000 252 22494.58 182.23 41503.27 88888.00 2024-09-08 00:05:30.000 252 22494.60 182.33 41503.23 47589.55 2024-09-08 00:05:31.000 252 22494.62 182.33 41503.23 88888.00 2024-09-08 00:05:32.000 252 22494.67 182.27 41503.31 88888.00 2024-09-08 00:05:33.000 252 22494.72 182.28 41503.44 88888.00 2024-09-08 00:05:34.000 252 22494.74 182.31 41503.46 88888.00 2024-09-08 00:05:35.000 252 22494.69 182.34 41503.36 47589.58 2024-09-08 00:05:36.000 252 22494.68 182.35 41503.28 88888.00 2024-09-08 00:05:37.000 252 22494.71 182.36 41503.25 88888.00 2024-09-08 00:05:38.000 252 22494.73 182.39 41503.29 88888.00 2024-09-08 00:05:39.000 252 22494.72 182.40 41503.34 88888.00 2024-09-08 00:05:40.000 252 22494.69 182.36 41503.35 47589.57 2024-09-08 00:05:41.000 252 22494.64 182.32 41503.32 88888.00 2024-09-08 00:05:42.000 252 22494.61 182.28 41503.29 88888.00 2024-09-08 00:05:43.000 252 22494.62 182.28 41503.28 88888.00 2024-09-08 00:05:44.000 252 22494.66 182.33 41503.32 88888.00 2024-09-08 00:05:45.000 252 22494.65 182.34 41503.34 47589.60 2024-09-08 00:05:46.000 252 22494.65 182.33 41503.35 88888.00 2024-09-08 00:05:47.000 252 22494.67 182.30 41503.37 88888.00 2024-09-08 00:05:48.000 252 22494.69 182.26 41503.36 88888.00 2024-09-08 00:05:49.000 252 22494.67 182.28 41503.39 88888.00 2024-09-08 00:05:50.000 252 22494.63 182.34 41503.45 47589.59 2024-09-08 00:05:51.000 252 22494.58 182.36 41503.44 88888.00 2024-09-08 00:05:52.000 252 22494.53 182.34 41503.37 88888.00 2024-09-08 00:05:53.000 252 22494.56 182.33 41503.30 88888.00 2024-09-08 00:05:54.000 252 22494.64 182.34 41503.31 88888.00 2024-09-08 00:05:55.000 252 22494.69 182.35 41503.39 47589.55 2024-09-08 00:05:56.000 252 22494.73 182.38 41503.46 88888.00 2024-09-08 00:05:57.000 252 22494.76 182.40 41503.50 88888.00 2024-09-08 00:05:58.000 252 22494.78 182.37 41503.48 88888.00 2024-09-08 00:05:59.000 252 22494.73 182.34 41503.40 88888.00 2024-09-08 00:06:00.000 252 22494.66 182.34 41503.31 47589.56 2024-09-08 00:06:01.000 252 22494.64 182.40 41503.27 88888.00 2024-09-08 00:06:02.000 252 22494.64 182.44 41503.28 88888.00 2024-09-08 00:06:03.000 252 22494.62 182.44 41503.31 88888.00 2024-09-08 00:06:04.000 252 22494.63 182.44 41503.31 88888.00 2024-09-08 00:06:05.000 252 22494.70 182.48 41503.33 47589.59 2024-09-08 00:06:06.000 252 22494.76 182.60 41503.37 88888.00 2024-09-08 00:06:07.000 252 22494.74 182.66 41503.39 88888.00 2024-09-08 00:06:08.000 252 22494.70 182.61 41503.39 88888.00 2024-09-08 00:06:09.000 252 22494.72 182.54 41503.39 88888.00 2024-09-08 00:06:10.000 252 22494.72 182.50 41503.35 47589.59 2024-09-08 00:06:11.000 252 22494.70 182.50 41503.34 88888.00 2024-09-08 00:06:12.000 252 22494.72 182.53 41503.39 88888.00 2024-09-08 00:06:13.000 252 22494.73 182.56 41503.44 88888.00 2024-09-08 00:06:14.000 252 22494.77 182.60 41503.49 88888.00 2024-09-08 00:06:15.000 252 22494.78 182.62 41503.50 47589.60 2024-09-08 00:06:16.000 252 22494.76 182.59 41503.46 88888.00 2024-09-08 00:06:17.000 252 22494.71 182.57 41503.43 88888.00 2024-09-08 00:06:18.000 252 22494.68 182.59 41503.36 88888.00 2024-09-08 00:06:19.000 252 22494.67 182.66 41503.31 88888.00 2024-09-08 00:06:20.000 252 22494.66 182.71 41503.29 47589.55 2024-09-08 00:06:21.000 252 22494.67 182.74 41503.32 88888.00 2024-09-08 00:06:22.000 252 22494.69 182.74 41503.36 88888.00 2024-09-08 00:06:23.000 252 22494.67 182.71 41503.31 88888.00 2024-09-08 00:06:24.000 252 22494.62 182.64 41503.24 88888.00 2024-09-08 00:06:25.000 252 22494.62 182.56 41503.23 47589.58 2024-09-08 00:06:26.000 252 22494.62 182.47 41503.23 88888.00 2024-09-08 00:06:27.000 252 22494.58 182.41 41503.27 88888.00 2024-09-08 00:06:28.000 252 22494.60 182.45 41503.36 88888.00 2024-09-08 00:06:29.000 252 22494.68 182.54 41503.46 88888.00 2024-09-08 00:06:30.000 252 22494.73 182.61 41503.50 47589.56 2024-09-08 00:06:31.000 252 22494.69 182.62 41503.49 88888.00 2024-09-08 00:06:32.000 252 22494.60 182.59 41503.46 88888.00 2024-09-08 00:06:33.000 252 22494.57 182.57 41503.40 88888.00 2024-09-08 00:06:34.000 252 22494.62 182.61 41503.32 88888.00 2024-09-08 00:06:35.000 252 22494.65 182.63 41503.27 47589.57 2024-09-08 00:06:36.000 252 22494.66 182.61 41503.29 88888.00 2024-09-08 00:06:37.000 252 22494.69 182.63 41503.32 88888.00 2024-09-08 00:06:38.000 252 22494.74 182.64 41503.31 88888.00 2024-09-08 00:06:39.000 252 22494.75 182.65 41503.31 88888.00 2024-09-08 00:06:40.000 252 22494.68 182.62 41503.31 47589.59 2024-09-08 00:06:41.000 252 22494.57 182.57 41503.31 88888.00 2024-09-08 00:06:42.000 252 22494.58 182.58 41503.43 88888.00 2024-09-08 00:06:43.000 252 22494.66 182.58 41503.54 88888.00 2024-09-08 00:06:44.000 252 22494.69 182.55 41503.55 88888.00 2024-09-08 00:06:45.000 252 22494.67 182.59 41503.54 47589.57 2024-09-08 00:06:46.000 252 22494.63 182.66 41503.48 88888.00 2024-09-08 00:06:47.000 252 22494.58 182.67 41503.37 88888.00 2024-09-08 00:06:48.000 252 22494.58 182.64 41503.35 88888.00 2024-09-08 00:06:49.000 252 22494.60 182.64 41503.35 88888.00 2024-09-08 00:06:50.000 252 22494.58 182.61 41503.25 47589.59 2024-09-08 00:06:51.000 252 22494.54 182.58 41503.18 88888.00 2024-09-08 00:06:52.000 252 22494.56 182.59 41503.28 88888.00 2024-09-08 00:06:53.000 252 22494.59 182.64 41503.41 88888.00 2024-09-08 00:06:54.000 252 22494.59 182.67 41503.48 88888.00 2024-09-08 00:06:55.000 252 22494.58 182.69 41503.46 47589.55 2024-09-08 00:06:56.000 252 22494.60 182.69 41503.39 88888.00 2024-09-08 00:06:57.000 252 22494.59 182.65 41503.31 88888.00 2024-09-08 00:06:58.000 252 22494.56 182.63 41503.25 88888.00 2024-09-08 00:06:59.000 252 22494.58 182.66 41503.26 88888.00 2024-09-08 00:07:00.000 252 22494.60 182.68 41503.27 47589.58 2024-09-08 00:07:01.000 252 22494.58 182.68 41503.29 88888.00 2024-09-08 00:07:02.000 252 22494.55 182.68 41503.30 88888.00 2024-09-08 00:07:03.000 252 22494.54 182.68 41503.27 88888.00 2024-09-08 00:07:04.000 252 22494.59 182.74 41503.30 88888.00 2024-09-08 00:07:05.000 252 22494.62 182.75 41503.34 47589.55 2024-09-08 00:07:06.000 252 22494.56 182.69 41503.32 88888.00 2024-09-08 00:07:07.000 252 22494.53 182.67 41503.32 88888.00 2024-09-08 00:07:08.000 252 22494.58 182.75 41503.38 88888.00 2024-09-08 00:07:09.000 252 22494.60 182.79 41503.39 88888.00 2024-09-08 00:07:10.000 252 22494.58 182.76 41503.38 47589.56 2024-09-08 00:07:11.000 252 22494.62 182.73 41503.41 88888.00 2024-09-08 00:07:12.000 252 22494.65 182.71 41503.46 88888.00 2024-09-08 00:07:13.000 252 22494.62 182.74 41503.51 88888.00 2024-09-08 00:07:14.000 252 22494.59 182.78 41503.54 88888.00 2024-09-08 00:07:15.000 252 22494.57 182.74 41503.51 47589.51 2024-09-08 00:07:16.000 252 22494.53 182.63 41503.43 88888.00 2024-09-08 00:07:17.000 252 22494.49 182.57 41503.35 88888.00 2024-09-08 00:07:18.000 252 22494.44 182.60 41503.34 88888.00 2024-09-08 00:07:19.000 252 22494.45 182.69 41503.42 88888.00 2024-09-08 00:07:20.000 252 22494.52 182.78 41503.54 47589.56 2024-09-08 00:07:21.000 252 22494.57 182.84 41503.59 88888.00 2024-09-08 00:07:22.000 252 22494.59 182.81 41503.51 88888.00 2024-09-08 00:07:23.000 252 22494.56 182.69 41503.40 88888.00 2024-09-08 00:07:24.000 252 22494.47 182.61 41503.38 88888.00 2024-09-08 00:07:25.000 252 22494.38 182.58 41503.43 47589.52 2024-09-08 00:07:26.000 252 22494.38 182.59 41503.46 88888.00 2024-09-08 00:07:27.000 252 22494.43 182.62 41503.43 88888.00 2024-09-08 00:07:28.000 252 22494.43 182.60 41503.38 88888.00 2024-09-08 00:07:29.000 252 22494.43 182.61 41503.40 88888.00 2024-09-08 00:07:30.000 252 22494.46 182.69 41503.46 47589.49 2024-09-08 00:07:31.000 252 22494.44 182.70 41503.46 88888.00 2024-09-08 00:07:32.000 252 22494.41 182.67 41503.46 88888.00 2024-09-08 00:07:33.000 252 22494.38 182.64 41503.47 88888.00 2024-09-08 00:07:34.000 252 22494.36 182.63 41503.50 88888.00 2024-09-08 00:07:35.000 252 22494.37 182.66 41503.55 47589.44 2024-09-08 00:07:36.000 252 22494.35 182.67 41503.53 88888.00 2024-09-08 00:07:37.000 252 22494.31 182.63 41503.45 88888.00 2024-09-08 00:07:38.000 252 22494.33 182.65 41503.35 88888.00 2024-09-08 00:07:39.000 252 22494.41 182.70 41503.27 88888.00 2024-09-08 00:07:40.000 252 22494.44 182.68 41503.24 47589.43 2024-09-08 00:07:41.000 252 22494.43 182.64 41503.27 88888.00 2024-09-08 00:07:42.000 252 22494.43 182.64 41503.32 88888.00 2024-09-08 00:07:43.000 252 22494.41 182.67 41503.38 88888.00 2024-09-08 00:07:44.000 252 22494.37 182.74 41503.41 88888.00 2024-09-08 00:07:45.000 252 22494.38 182.80 41503.41 47589.46 2024-09-08 00:07:46.000 252 22494.40 182.78 41503.43 88888.00 2024-09-08 00:07:47.000 252 22494.39 182.72 41503.44 88888.00 2024-09-08 00:07:48.000 252 22494.39 182.69 41503.41 88888.00 2024-09-08 00:07:49.000 252 22494.41 182.70 41503.32 88888.00 2024-09-08 00:07:50.000 252 22494.42 182.69 41503.27 47589.46 2024-09-08 00:07:51.000 252 22494.43 182.66 41503.27 88888.00 2024-09-08 00:07:52.000 252 22494.51 182.68 41503.28 88888.00 2024-09-08 00:07:53.000 252 22494.56 182.68 41503.29 88888.00 2024-09-08 00:07:54.000 252 22494.56 182.66 41503.34 88888.00 2024-09-08 00:07:55.000 252 22494.56 182.66 41503.41 47589.48 2024-09-08 00:07:56.000 252 22494.56 182.65 41503.44 88888.00 2024-09-08 00:07:57.000 252 22494.54 182.66 41503.41 88888.00 2024-09-08 00:07:58.000 252 22494.52 182.70 41503.39 88888.00 2024-09-08 00:07:59.000 252 22494.51 182.72 41503.34 88888.00 2024-09-08 00:08:00.000 252 22494.49 182.69 41503.29 47589.50 2024-09-08 00:08:01.000 252 22494.47 182.60 41503.29 88888.00 2024-09-08 00:08:02.000 252 22494.48 182.52 41503.33 88888.00 2024-09-08 00:08:03.000 252 22494.49 182.50 41503.35 88888.00 2024-09-08 00:08:04.000 252 22494.52 182.52 41503.31 88888.00 2024-09-08 00:08:05.000 252 22494.58 182.51 41503.26 47589.49 2024-09-08 00:08:06.000 252 22494.60 182.45 41503.23 88888.00 2024-09-08 00:08:07.000 252 22494.53 182.39 41503.25 88888.00 2024-09-08 00:08:08.000 252 22494.45 182.37 41503.22 88888.00 2024-09-08 00:08:09.000 252 22494.44 182.38 41503.21 88888.00 2024-09-08 00:08:10.000 252 22494.50 182.41 41503.33 47589.52 2024-09-08 00:08:11.000 252 22494.58 182.44 41503.43 88888.00 2024-09-08 00:08:12.000 252 22494.64 182.45 41503.39 88888.00 2024-09-08 00:08:13.000 252 22494.62 182.42 41503.29 88888.00 2024-09-08 00:08:14.000 252 22494.53 182.37 41503.18 88888.00 2024-09-08 00:08:15.000 252 22494.48 182.31 41503.13 47589.50 2024-09-08 00:08:16.000 252 22494.45 182.32 41503.16 88888.00 2024-09-08 00:08:17.000 252 22494.45 182.38 41503.22 88888.00 2024-09-08 00:08:18.000 252 22494.51 182.41 41503.21 88888.00 2024-09-08 00:08:19.000 252 22494.61 182.45 41503.21 88888.00 2024-09-08 00:08:20.000 252 22494.63 182.51 41503.25 47589.54 2024-09-08 00:08:21.000 252 22494.54 182.51 41503.26 88888.00 2024-09-08 00:08:22.000 252 22494.52 182.46 41503.27 88888.00 2024-09-08 00:08:23.000 252 22494.58 182.40 41503.25 88888.00 2024-09-08 00:08:24.000 252 22494.60 182.38 41503.21 88888.00 2024-09-08 00:08:25.000 252 22494.58 182.43 41503.26 47589.52 2024-09-08 00:08:26.000 252 22494.56 182.44 41503.36 88888.00 2024-09-08 00:08:27.000 252 22494.55 182.43 41503.39 88888.00 2024-09-08 00:08:28.000 252 22494.57 182.42 41503.34 88888.00 2024-09-08 00:08:29.000 252 22494.60 182.39 41503.29 88888.00 2024-09-08 00:08:30.000 252 22494.62 182.38 41503.31 47589.56 2024-09-08 00:08:31.000 252 22494.65 182.42 41503.34 88888.00 2024-09-08 00:08:32.000 252 22494.68 182.49 41503.38 88888.00 2024-09-08 00:08:33.000 252 22494.65 182.49 41503.49 88888.00 2024-09-08 00:08:34.000 252 22494.61 182.45 41503.54 88888.00 2024-09-08 00:08:35.000 252 22494.68 182.44 41503.48 47589.58 2024-09-08 00:08:36.000 252 22494.72 182.42 41503.43 88888.00 2024-09-08 00:08:37.000 252 22494.69 182.35 41503.39 88888.00 2024-09-08 00:08:38.000 252 22494.65 182.31 41503.37 88888.00 2024-09-08 00:08:39.000 252 22494.62 182.29 41503.37 88888.00 2024-09-08 00:08:40.000 252 22494.61 182.23 41503.39 47589.59 2024-09-08 00:08:41.000 252 22494.60 182.21 41503.39 88888.00 2024-09-08 00:08:42.000 252 22494.61 182.26 41503.37 88888.00 2024-09-08 00:08:43.000 252 22494.69 182.32 41503.37 88888.00 2024-09-08 00:08:44.000 252 22494.74 182.33 41503.39 88888.00 2024-09-08 00:08:45.000 252 22494.71 182.30 41503.41 47589.62 2024-09-08 00:08:46.000 252 22494.69 182.28 41503.38 88888.00 2024-09-08 00:08:47.000 252 22494.72 182.24 41503.36 88888.00 2024-09-08 00:08:48.000 252 22494.75 182.17 41503.39 88888.00 2024-09-08 00:08:49.000 252 22494.76 182.14 41503.43 88888.00 2024-09-08 00:08:50.000 252 22494.74 182.17 41503.44 47589.61 2024-09-08 00:08:51.000 252 22494.73 182.21 41503.38 88888.00 2024-09-08 00:08:52.000 252 22494.73 182.23 41503.34 88888.00 2024-09-08 00:08:53.000 252 22494.75 182.22 41503.33 88888.00 2024-09-08 00:08:54.000 252 22494.78 182.21 41503.32 88888.00 2024-09-08 00:08:55.000 252 22494.81 182.21 41503.38 47589.67 2024-09-08 00:08:56.000 252 22494.82 182.16 41503.47 88888.00 2024-09-08 00:08:57.000 252 22494.79 182.07 41503.49 88888.00 2024-09-08 00:08:58.000 252 22494.77 182.00 41503.46 88888.00 2024-09-08 00:08:59.000 252 22494.77 181.95 41503.40 88888.00 2024-09-08 00:09:00.000 252 22494.77 181.95 41503.34 47589.66 2024-09-08 00:09:01.000 252 22494.80 181.98 41503.30 88888.00 2024-09-08 00:09:02.000 252 22494.84 181.96 41503.30 88888.00 2024-09-08 00:09:03.000 252 22494.85 181.94 41503.32 88888.00 2024-09-08 00:09:04.000 252 22494.88 181.93 41503.32 88888.00 2024-09-08 00:09:05.000 252 22494.92 181.92 41503.31 47589.67 2024-09-08 00:09:06.000 252 22494.92 181.90 41503.31 88888.00 2024-09-08 00:09:07.000 252 22494.88 181.93 41503.25 88888.00 2024-09-08 00:09:08.000 252 22494.85 181.95 41503.17 88888.00 2024-09-08 00:09:09.000 252 22494.87 181.95 41503.20 88888.00 2024-09-08 00:09:10.000 252 22494.91 181.96 41503.31 47589.69 2024-09-08 00:09:11.000 252 22494.93 181.93 41503.30 88888.00 2024-09-08 00:09:12.000 252 22494.91 181.87 41503.23 88888.00 2024-09-08 00:09:13.000 252 22494.88 181.80 41503.19 88888.00 2024-09-08 00:09:14.000 252 22494.87 181.77 41503.17 88888.00 2024-09-08 00:09:15.000 252 22494.94 181.80 41503.16 47589.64 2024-09-08 00:09:16.000 252 22494.98 181.84 41503.16 88888.00 2024-09-08 00:09:17.000 252 22494.93 181.88 41503.17 88888.00 2024-09-08 00:09:18.000 252 22494.90 181.94 41503.22 88888.00 2024-09-08 00:09:19.000 252 22494.96 181.95 41503.24 88888.00 2024-09-08 00:09:20.000 252 22495.02 181.90 41503.21 47589.70 2024-09-08 00:09:21.000 252 22495.02 181.82 41503.19 88888.00 2024-09-08 00:09:22.000 252 22494.98 181.79 41503.25 88888.00 2024-09-08 00:09:23.000 252 22494.99 181.88 41503.33 88888.00 2024-09-08 00:09:24.000 252 22495.03 181.95 41503.34 88888.00 2024-09-08 00:09:25.000 252 22495.05 181.92 41503.29 47589.70 2024-09-08 00:09:26.000 252 22495.05 181.84 41503.29 88888.00 2024-09-08 00:09:27.000 252 22495.05 181.76 41503.33 88888.00 2024-09-08 00:09:28.000 252 22495.02 181.72 41503.36 88888.00 2024-09-08 00:09:29.000 252 22494.95 181.70 41503.34 88888.00 2024-09-08 00:09:30.000 252 22494.94 181.66 41503.28 47589.72 2024-09-08 00:09:31.000 252 22494.99 181.64 41503.29 88888.00 2024-09-08 00:09:32.000 252 22495.02 181.67 41503.35 88888.00 2024-09-08 00:09:33.000 252 22495.01 181.70 41503.38 88888.00 2024-09-08 00:09:34.000 252 22495.00 181.70 41503.39 88888.00 2024-09-08 00:09:35.000 252 22495.00 181.69 41503.40 47589.68 2024-09-08 00:09:36.000 252 22495.00 181.71 41503.44 88888.00 2024-09-08 00:09:37.000 252 22494.99 181.73 41503.48 88888.00 2024-09-08 00:09:38.000 252 22495.01 181.72 41503.45 88888.00 2024-09-08 00:09:39.000 252 22495.03 181.70 41503.43 88888.00 2024-09-08 00:09:40.000 252 22495.01 181.71 41503.50 47589.69 2024-09-08 00:09:41.000 252 22494.95 181.71 41503.56 88888.00 2024-09-08 00:09:42.000 252 22494.92 181.69 41503.52 88888.00 2024-09-08 00:09:43.000 252 22494.97 181.71 41503.44 88888.00 2024-09-08 00:09:44.000 252 22495.04 181.74 41503.45 88888.00 2024-09-08 00:09:45.000 252 22495.06 181.72 41503.52 47589.69 2024-09-08 00:09:46.000 252 22495.04 181.66 41503.50 88888.00 2024-09-08 00:09:47.000 252 22495.00 181.63 41503.44 88888.00 2024-09-08 00:09:48.000 252 22494.96 181.67 41503.44 88888.00 2024-09-08 00:09:49.000 252 22494.93 181.69 41503.41 88888.00 2024-09-08 00:09:50.000 252 22494.94 181.71 41503.40 47589.69 2024-09-08 00:09:51.000 252 22494.93 181.73 41503.43 88888.00 2024-09-08 00:09:52.000 252 22494.90 181.69 41503.43 88888.00 2024-09-08 00:09:53.000 252 22494.92 181.64 41503.41 88888.00 2024-09-08 00:09:54.000 252 22494.98 181.65 41503.43 88888.00 2024-09-08 00:09:55.000 252 22495.03 181.68 41503.48 47589.72 2024-09-08 00:09:56.000 252 22495.05 181.66 41503.52 88888.00 2024-09-08 00:09:57.000 252 22495.03 181.60 41503.48 88888.00 2024-09-08 00:09:58.000 252 22495.02 181.62 41503.46 88888.00 2024-09-08 00:09:59.000 252 22495.00 181.68 41503.49 88888.00 2024-09-08 00:10:00.000 252 22494.96 181.68 41503.45 47589.68 2024-09-08 00:10:01.000 252 22494.98 181.67 41503.43 88888.00 2024-09-08 00:10:02.000 252 22495.03 181.67 41503.44 88888.00 2024-09-08 00:10:03.000 252 22495.02 181.64 41503.37 88888.00 2024-09-08 00:10:04.000 252 22494.98 181.63 41503.31 88888.00 2024-09-08 00:10:05.000 252 22494.95 181.66 41503.34 47589.70 2024-09-08 00:10:06.000 252 22494.94 181.66 41503.38 88888.00 2024-09-08 00:10:07.000 252 22494.94 181.65 41503.40 88888.00 2024-09-08 00:10:08.000 252 22494.98 181.68 41503.39 88888.00 2024-09-08 00:10:09.000 252 22495.01 181.71 41503.40 88888.00 2024-09-08 00:10:10.000 252 22495.02 181.70 41503.41 47589.66 2024-09-08 00:10:11.000 252 22495.02 181.67 41503.41 88888.00 2024-09-08 00:10:12.000 252 22495.05 181.67 41503.41 88888.00 2024-09-08 00:10:13.000 252 22495.06 181.73 41503.38 88888.00 2024-09-08 00:10:14.000 252 22495.08 181.79 41503.31 88888.00 2024-09-08 00:10:15.000 252 22495.12 181.79 41503.31 47589.70 2024-09-08 00:10:16.000 252 22495.10 181.73 41503.37 88888.00 2024-09-08 00:10:17.000 252 22495.01 181.68 41503.42 88888.00 2024-09-08 00:10:18.000 252 22494.98 181.70 41503.49 88888.00 2024-09-08 00:10:19.000 252 22495.00 181.71 41503.46 88888.00 2024-09-08 00:10:20.000 252 22494.95 181.64 41503.34 47589.70 2024-09-08 00:10:21.000 252 22494.89 181.56 41503.30 88888.00 2024-09-08 00:10:22.000 252 22494.90 181.56 41503.34 88888.00 2024-09-08 00:10:23.000 252 22494.93 181.64 41503.39 88888.00 2024-09-08 00:10:24.000 252 22494.88 181.73 41503.42 88888.00 2024-09-08 00:10:25.000 252 22494.82 181.74 41503.38 47589.66 2024-09-08 00:10:26.000 252 22494.81 181.70 41503.39 88888.00 2024-09-08 00:10:27.000 252 22494.84 181.67 41503.45 88888.00 2024-09-08 00:10:28.000 252 22494.87 181.63 41503.45 88888.00 2024-09-08 00:10:29.000 252 22494.90 181.59 41503.40 88888.00 2024-09-08 00:10:30.000 252 22494.87 181.58 41503.38 47589.66 2024-09-08 00:10:31.000 252 22494.85 181.56 41503.39 88888.00 2024-09-08 00:10:32.000 252 22494.88 181.57 41503.44 88888.00 2024-09-08 00:10:33.000 252 22494.92 181.62 41503.46 88888.00 2024-09-08 00:10:34.000 252 22494.90 181.66 41503.44 88888.00 2024-09-08 00:10:35.000 252 22494.83 181.65 41503.34 47589.67 2024-09-08 00:10:36.000 252 22494.74 181.59 41503.21 88888.00 2024-09-08 00:10:37.000 252 22494.72 181.54 41503.18 88888.00 2024-09-08 00:10:38.000 252 22494.79 181.55 41503.28 88888.00 2024-09-08 00:10:39.000 252 22494.85 181.56 41503.38 88888.00 2024-09-08 00:10:40.000 252 22494.86 181.59 41503.42 47589.68 2024-09-08 00:10:41.000 252 22494.85 181.58 41503.44 88888.00 2024-09-08 00:10:42.000 252 22494.89 181.54 41503.46 88888.00 2024-09-08 00:10:43.000 252 22494.96 181.55 41503.50 88888.00 2024-09-08 00:10:44.000 252 22494.97 181.55 41503.50 88888.00 2024-09-08 00:10:45.000 252 22494.88 181.45 41503.44 47589.64 2024-09-08 00:10:46.000 252 22494.80 181.37 41503.37 88888.00 2024-09-08 00:10:47.000 252 22494.78 181.35 41503.34 88888.00 2024-09-08 00:10:48.000 252 22494.81 181.43 41503.37 88888.00 2024-09-08 00:10:49.000 252 22494.83 181.56 41503.44 88888.00 2024-09-08 00:10:50.000 252 22494.78 181.64 41503.46 47589.65 2024-09-08 00:10:51.000 252 22494.77 181.65 41503.45 88888.00 2024-09-08 00:10:52.000 252 22494.81 181.63 41503.44 88888.00 2024-09-08 00:10:53.000 252 22494.81 181.59 41503.47 88888.00 2024-09-08 00:10:54.000 252 22494.78 181.50 41503.46 88888.00 2024-09-08 00:10:55.000 252 22494.74 181.39 41503.39 47589.63 2024-09-08 00:10:56.000 252 22494.75 181.37 41503.43 88888.00 2024-09-08 00:10:57.000 252 22494.79 181.43 41503.55 88888.00 2024-09-08 00:10:58.000 252 22494.75 181.47 41503.61 88888.00 2024-09-08 00:10:59.000 252 22494.67 181.46 41503.62 88888.00 2024-09-08 00:11:00.000 252 22494.66 181.43 41503.62 47589.59 2024-09-08 00:11:01.000 252 22494.66 181.42 41503.54 88888.00 2024-09-08 00:11:02.000 252 22494.64 181.43 41503.45 88888.00 2024-09-08 00:11:03.000 252 22494.66 181.43 41503.50 88888.00 2024-09-08 00:11:04.000 252 22494.73 181.44 41503.59 88888.00 2024-09-08 00:11:05.000 252 22494.76 181.56 41503.62 47589.60 2024-09-08 00:11:06.000 252 22494.70 181.67 41503.62 88888.00 2024-09-08 00:11:07.000 252 22494.64 181.66 41503.65 88888.00 2024-09-08 00:11:08.000 252 22494.66 181.62 41503.66 88888.00 2024-09-08 00:11:09.000 252 22494.71 181.60 41503.62 88888.00 2024-09-08 00:11:10.000 252 22494.73 181.57 41503.57 47589.58 2024-09-08 00:11:11.000 252 22494.69 181.54 41503.54 88888.00 2024-09-08 00:11:12.000 252 22494.63 181.54 41503.52 88888.00 2024-09-08 00:11:13.000 252 22494.65 181.57 41503.54 88888.00 2024-09-08 00:11:14.000 252 22494.72 181.60 41503.60 88888.00 2024-09-08 00:11:15.000 252 22494.72 181.57 41503.61 47589.54 2024-09-08 00:11:16.000 252 22494.68 181.53 41503.57 88888.00 2024-09-08 00:11:17.000 252 22494.64 181.48 41503.50 88888.00 2024-09-08 00:11:18.000 252 22494.58 181.43 41503.46 88888.00 2024-09-08 00:11:19.000 252 22494.56 181.44 41503.52 88888.00 2024-09-08 00:11:20.000 252 22494.60 181.48 41503.59 47589.52 2024-09-08 00:11:21.000 252 22494.62 181.54 41503.62 88888.00 2024-09-08 00:11:22.000 252 22494.60 181.59 41503.60 88888.00 2024-09-08 00:11:23.000 252 22494.59 181.56 41503.55 88888.00 2024-09-08 00:11:24.000 252 22494.61 181.54 41503.56 88888.00 2024-09-08 00:11:25.000 252 22494.62 181.60 41503.62 47589.54 2024-09-08 00:11:26.000 252 22494.59 181.67 41503.61 88888.00 2024-09-08 00:11:27.000 252 22494.60 181.69 41503.57 88888.00 2024-09-08 00:11:28.000 252 22494.63 181.65 41503.55 88888.00 2024-09-08 00:11:29.000 252 22494.62 181.62 41503.54 88888.00 2024-09-08 00:11:30.000 252 22494.61 181.66 41503.59 47589.52 2024-09-08 00:11:31.000 252 22494.63 181.67 41503.62 88888.00 2024-09-08 00:11:32.000 252 22494.59 181.61 41503.54 88888.00 2024-09-08 00:11:33.000 252 22494.55 181.58 41503.46 88888.00 2024-09-08 00:11:34.000 252 22494.58 181.59 41503.39 88888.00 2024-09-08 00:11:35.000 252 22494.59 181.62 41503.35 47589.48 2024-09-08 00:11:36.000 252 22494.54 181.63 41503.39 88888.00 2024-09-08 00:11:37.000 252 22494.48 181.60 41503.44 88888.00 2024-09-08 00:11:38.000 252 22494.48 181.58 41503.48 88888.00 2024-09-08 00:11:39.000 252 22494.52 181.59 41503.49 88888.00 2024-09-08 00:11:40.000 252 22494.52 181.60 41503.48 47589.52 2024-09-08 00:11:41.000 252 22494.50 181.57 41503.44 88888.00 2024-09-08 00:11:42.000 252 22494.48 181.54 41503.40 88888.00 2024-09-08 00:11:43.000 252 22494.44 181.53 41503.39 88888.00 2024-09-08 00:11:44.000 252 22494.43 181.57 41503.39 88888.00 2024-09-08 00:11:45.000 252 22494.46 181.63 41503.41 47589.50 2024-09-08 00:11:46.000 252 22494.46 181.63 41503.43 88888.00 2024-09-08 00:11:47.000 252 22494.43 181.57 41503.43 88888.00 2024-09-08 00:11:48.000 252 22494.47 181.52 41503.43 88888.00 2024-09-08 00:11:49.000 252 22494.57 181.52 41503.47 88888.00 2024-09-08 00:11:50.000 252 22494.65 181.55 41503.52 47589.49 2024-09-08 00:11:51.000 252 22494.63 181.54 41503.54 88888.00 2024-09-08 00:11:52.000 252 22494.59 181.50 41503.52 88888.00 2024-09-08 00:11:53.000 252 22494.60 181.49 41503.47 88888.00 2024-09-08 00:11:54.000 252 22494.65 181.52 41503.48 88888.00 2024-09-08 00:11:55.000 252 22494.60 181.56 41503.54 47589.47 2024-09-08 00:11:56.000 252 22494.52 181.55 41503.53 88888.00 2024-09-08 00:11:57.000 252 22494.57 181.53 41503.48 88888.00 2024-09-08 00:11:58.000 252 22494.65 181.51 41503.43 88888.00 2024-09-08 00:11:59.000 252 22494.66 181.49 41503.37 88888.00 2024-09-08 00:12:00.000 252 22494.65 181.47 41503.34 47589.47 2024-09-08 00:12:01.000 252 22494.65 181.48 41503.38 88888.00 2024-09-08 00:12:02.000 252 22494.62 181.50 41503.41 88888.00 2024-09-08 00:12:03.000 252 22494.58 181.50 41503.40 88888.00 2024-09-08 00:12:04.000 252 22494.56 181.48 41503.38 88888.00 2024-09-08 00:12:05.000 252 22494.56 181.44 41503.36 47589.43 2024-09-08 00:12:06.000 252 22494.61 181.42 41503.39 88888.00 2024-09-08 00:12:07.000 252 22494.64 181.44 41503.44 88888.00 2024-09-08 00:12:08.000 252 22494.60 181.46 41503.45 88888.00 2024-09-08 00:12:09.000 252 22494.58 181.49 41503.44 88888.00 2024-09-08 00:12:10.000 252 22494.58 181.48 41503.39 47589.42 2024-09-08 00:12:11.000 252 22494.59 181.47 41503.37 88888.00 2024-09-08 00:12:12.000 252 22494.59 181.50 41503.40 88888.00 2024-09-08 00:12:13.000 252 22494.57 181.50 41503.44 88888.00 2024-09-08 00:12:14.000 252 22494.57 181.48 41503.41 88888.00 2024-09-08 00:12:15.000 252 22494.59 181.45 41503.33 47589.45 2024-09-08 00:12:16.000 252 22494.58 181.41 41503.29 88888.00 2024-09-08 00:12:17.000 252 22494.60 181.41 41503.41 88888.00 2024-09-08 00:12:18.000 252 22494.65 181.46 41503.56 88888.00 2024-09-08 00:12:19.000 252 22494.71 181.50 41503.57 88888.00 2024-09-08 00:12:20.000 252 22494.74 181.49 41503.52 47589.44 2024-09-08 00:12:21.000 252 22494.71 181.48 41503.52 88888.00 2024-09-08 00:12:22.000 252 22494.67 181.45 41503.50 88888.00 2024-09-08 00:12:23.000 252 22494.66 181.40 41503.41 88888.00 2024-09-08 00:12:24.000 252 22494.64 181.39 41503.39 88888.00 2024-09-08 00:12:25.000 252 22494.65 181.41 41503.47 47589.46 2024-09-08 00:12:26.000 252 22494.72 181.43 41503.54 88888.00 2024-09-08 00:12:27.000 252 22494.74 181.44 41503.61 88888.00 2024-09-08 00:12:28.000 252 22494.73 181.50 41503.70 88888.00 2024-09-08 00:12:29.000 252 22494.71 181.58 41503.72 88888.00 2024-09-08 00:12:30.000 252 22494.68 181.61 41503.61 47589.45 2024-09-08 00:12:31.000 252 22494.68 181.58 41503.47 88888.00 2024-09-08 00:12:32.000 252 22494.66 181.53 41503.43 88888.00 2024-09-08 00:12:33.000 252 22494.61 181.55 41503.46 88888.00 2024-09-08 00:12:34.000 252 22494.58 181.57 41503.52 88888.00 2024-09-08 00:12:35.000 252 22494.59 181.55 41503.50 47589.45 2024-09-08 00:12:36.000 252 22494.63 181.51 41503.40 88888.00 2024-09-08 00:12:37.000 252 22494.66 181.55 41503.40 88888.00 2024-09-08 00:12:38.000 252 22494.70 181.60 41503.50 88888.00 2024-09-08 00:12:39.000 252 22494.73 181.61 41503.56 88888.00 2024-09-08 00:12:40.000 252 22494.69 181.59 41503.54 47589.45 2024-09-08 00:12:41.000 252 22494.63 181.55 41503.49 88888.00 2024-09-08 00:12:42.000 252 22494.63 181.51 41503.49 88888.00 2024-09-08 00:12:43.000 252 22494.68 181.50 41503.54 88888.00 2024-09-08 00:12:44.000 252 22494.72 181.49 41503.57 88888.00 2024-09-08 00:12:45.000 252 22494.68 181.50 41503.60 47589.42 2024-09-08 00:12:46.000 252 22494.62 181.50 41503.64 88888.00 2024-09-08 00:12:47.000 252 22494.64 181.48 41503.68 88888.00 2024-09-08 00:12:48.000 252 22494.66 181.41 41503.65 88888.00 2024-09-08 00:12:49.000 252 22494.63 181.33 41503.52 88888.00 2024-09-08 00:12:50.000 252 22494.56 181.26 41503.39 47589.44 2024-09-08 00:12:51.000 252 22494.50 181.23 41503.35 88888.00 2024-09-08 00:12:52.000 252 22494.51 181.28 41503.38 88888.00 2024-09-08 00:12:53.000 252 22494.58 181.37 41503.43 88888.00 2024-09-08 00:12:54.000 252 22494.65 181.43 41503.46 88888.00 2024-09-08 00:12:55.000 252 22494.65 181.44 41503.46 47589.41 2024-09-08 00:12:56.000 252 22494.61 181.43 41503.39 88888.00 2024-09-08 00:12:57.000 252 22494.56 181.42 41503.34 88888.00 2024-09-08 00:12:58.000 252 22494.53 181.43 41503.39 88888.00 2024-09-08 00:12:59.000 252 22494.52 181.44 41503.44 88888.00 2024-09-08 00:13:00.000 252 22494.54 181.47 41503.40 47589.43 2024-09-08 00:13:01.000 252 22494.60 181.52 41503.37 88888.00 2024-09-08 00:13:02.000 252 22494.66 181.51 41503.43 88888.00 2024-09-08 00:13:03.000 252 22494.67 181.45 41503.50 88888.00 2024-09-08 00:13:04.000 252 22494.65 181.47 41503.51 88888.00 2024-09-08 00:13:05.000 252 22494.62 181.51 41503.45 47589.42 2024-09-08 00:13:06.000 252 22494.60 181.45 41503.38 88888.00 2024-09-08 00:13:07.000 252 22494.63 181.36 41503.36 88888.00 2024-09-08 00:13:08.000 252 22494.66 181.37 41503.36 88888.00 2024-09-08 00:13:09.000 252 22494.66 181.45 41503.40 88888.00 2024-09-08 00:13:10.000 252 22494.65 181.52 41503.51 47589.44 2024-09-08 00:13:11.000 252 22494.68 181.55 41503.64 88888.00 2024-09-08 00:13:12.000 252 22494.70 181.53 41503.64 88888.00 2024-09-08 00:13:13.000 252 22494.68 181.48 41503.52 88888.00 2024-09-08 00:13:14.000 252 22494.63 181.45 41503.44 88888.00 2024-09-08 00:13:15.000 252 22494.62 181.44 41503.44 47589.46 2024-09-08 00:13:16.000 252 22494.65 181.39 41503.40 88888.00 2024-09-08 00:13:17.000 252 22494.68 181.36 41503.37 88888.00 2024-09-08 00:13:18.000 252 22494.69 181.41 41503.46 88888.00 2024-09-08 00:13:19.000 252 22494.70 181.46 41503.57 88888.00 2024-09-08 00:13:20.000 252 22494.69 181.48 41503.61 47589.47 2024-09-08 00:13:21.000 252 22494.68 181.47 41503.55 88888.00 2024-09-08 00:13:22.000 252 22494.67 181.44 41503.43 88888.00 2024-09-08 00:13:23.000 252 22494.68 181.41 41503.32 88888.00 2024-09-08 00:13:24.000 252 22494.71 181.40 41503.27 88888.00 2024-09-08 00:13:25.000 252 22494.77 181.43 41503.31 47589.50 2024-09-08 00:13:26.000 252 22494.85 181.47 41503.40 88888.00 2024-09-08 00:13:27.000 252 22494.84 181.49 41503.43 88888.00 2024-09-08 00:13:28.000 252 22494.81 181.47 41503.34 88888.00 2024-09-08 00:13:29.000 252 22494.83 181.52 41503.27 88888.00 2024-09-08 00:13:30.000 252 22494.84 181.59 41503.26 47589.47 2024-09-08 00:13:31.000 252 22494.78 181.57 41503.23 88888.00 2024-09-08 00:13:32.000 252 22494.72 181.50 41503.18 88888.00 2024-09-08 00:13:33.000 252 22494.71 181.47 41503.18 88888.00 2024-09-08 00:13:34.000 252 22494.74 181.47 41503.23 88888.00 2024-09-08 00:13:35.000 252 22494.79 181.51 41503.28 47589.47 2024-09-08 00:13:36.000 252 22494.86 181.55 41503.30 88888.00 2024-09-08 00:13:37.000 252 22494.93 181.54 41503.30 88888.00 2024-09-08 00:13:38.000 252 22494.92 181.52 41503.31 88888.00 2024-09-08 00:13:39.000 252 22494.86 181.49 41503.29 88888.00 2024-09-08 00:13:40.000 252 22494.83 181.45 41503.25 47589.50 2024-09-08 00:13:41.000 252 22494.89 181.49 41503.25 88888.00 2024-09-08 00:13:42.000 252 22494.98 181.59 41503.31 88888.00 2024-09-08 00:13:43.000 252 22494.99 181.66 41503.38 88888.00 2024-09-08 00:13:44.000 252 22494.92 181.65 41503.39 88888.00 2024-09-08 00:13:45.000 252 22494.85 181.59 41503.34 47589.48 2024-09-08 00:13:46.000 252 22494.84 181.57 41503.32 88888.00 2024-09-08 00:13:47.000 252 22494.84 181.55 41503.29 88888.00 2024-09-08 00:13:48.000 252 22494.81 181.48 41503.18 88888.00 2024-09-08 00:13:49.000 252 22494.84 181.45 41503.13 88888.00 2024-09-08 00:13:50.000 252 22494.91 181.49 41503.18 47589.51 2024-09-08 00:13:51.000 252 22494.93 181.53 41503.22 88888.00 2024-09-08 00:13:52.000 252 22494.90 181.54 41503.21 88888.00 2024-09-08 00:13:53.000 252 22494.91 181.57 41503.23 88888.00 2024-09-08 00:13:54.000 252 22494.94 181.61 41503.31 88888.00 2024-09-08 00:13:55.000 252 22494.92 181.59 41503.35 47589.49 2024-09-08 00:13:56.000 252 22494.88 181.51 41503.29 88888.00 2024-09-08 00:13:57.000 252 22494.90 181.48 41503.23 88888.00 2024-09-08 00:13:58.000 252 22494.97 181.52 41503.26 88888.00 2024-09-08 00:13:59.000 252 22494.98 181.59 41503.33 88888.00 2024-09-08 00:14:00.000 252 22494.98 181.62 41503.41 47589.55 2024-09-08 00:14:01.000 252 22495.02 181.64 41503.47 88888.00 2024-09-08 00:14:02.000 252 22495.09 181.69 41503.46 88888.00 2024-09-08 00:14:03.000 252 22495.12 181.70 41503.45 88888.00 2024-09-08 00:14:04.000 252 22495.05 181.66 41503.47 88888.00 2024-09-08 00:14:05.000 252 22494.98 181.62 41503.43 47589.53 2024-09-08 00:14:06.000 252 22495.02 181.59 41503.35 88888.00 2024-09-08 00:14:07.000 252 22495.08 181.57 41503.32 88888.00 2024-09-08 00:14:08.000 252 22495.10 181.58 41503.36 88888.00 2024-09-08 00:14:09.000 252 22495.11 181.62 41503.44 88888.00 2024-09-08 00:14:10.000 252 22495.12 181.62 41503.46 47589.55 2024-09-08 00:14:11.000 252 22495.08 181.58 41503.45 88888.00 2024-09-08 00:14:12.000 252 22495.02 181.58 41503.48 88888.00 2024-09-08 00:14:13.000 252 22494.98 181.63 41503.54 88888.00 2024-09-08 00:14:14.000 252 22494.97 181.62 41503.50 88888.00 2024-09-08 00:14:15.000 252 22495.00 181.61 41503.44 47589.59 2024-09-08 00:14:16.000 252 22495.05 181.66 41503.41 88888.00 2024-09-08 00:14:17.000 252 22495.06 181.69 41503.38 88888.00 2024-09-08 00:14:18.000 252 22495.02 181.68 41503.39 88888.00 2024-09-08 00:14:19.000 252 22495.05 181.66 41503.46 88888.00 2024-09-08 00:14:20.000 252 22495.09 181.64 41503.50 47589.59 2024-09-08 00:14:21.000 252 22495.02 181.56 41503.46 88888.00 2024-09-08 00:14:22.000 252 22494.89 181.51 41503.39 88888.00 2024-09-08 00:14:23.000 252 22494.85 181.59 41503.36 88888.00 2024-09-08 00:14:24.000 252 22494.92 181.68 41503.38 88888.00 2024-09-08 00:14:25.000 252 22494.99 181.72 41503.44 47589.60 2024-09-08 00:14:26.000 252 22494.99 181.72 41503.46 88888.00 2024-09-08 00:14:27.000 252 22494.97 181.69 41503.46 88888.00 2024-09-08 00:14:28.000 252 22494.98 181.67 41503.50 88888.00 2024-09-08 00:14:29.000 252 22495.02 181.64 41503.48 88888.00 2024-09-08 00:14:30.000 252 22495.01 181.61 41503.40 47589.57 2024-09-08 00:14:31.000 252 22494.97 181.62 41503.39 88888.00 2024-09-08 00:14:32.000 252 22494.96 181.69 41503.51 88888.00 2024-09-08 00:14:33.000 252 22494.96 181.75 41503.61 88888.00 2024-09-08 00:14:34.000 252 22494.95 181.77 41503.58 88888.00 2024-09-08 00:14:35.000 252 22494.95 181.77 41503.49 47589.58 2024-09-08 00:14:36.000 252 22494.94 181.74 41503.41 88888.00 2024-09-08 00:14:37.000 252 22494.87 181.72 41503.37 88888.00 2024-09-08 00:14:38.000 252 22494.80 181.72 41503.33 88888.00 2024-09-08 00:14:39.000 252 22494.80 181.73 41503.30 88888.00 2024-09-08 00:14:40.000 252 22494.91 181.76 41503.32 47589.58 2024-09-08 00:14:41.000 252 22495.00 181.73 41503.33 88888.00 2024-09-08 00:14:42.000 252 22494.99 181.69 41503.31 88888.00 2024-09-08 00:14:43.000 252 22494.95 181.75 41503.36 88888.00 2024-09-08 00:14:44.000 252 22494.92 181.79 41503.43 88888.00 2024-09-08 00:14:45.000 252 22494.94 181.75 41503.40 47589.62 2024-09-08 00:14:46.000 252 22494.99 181.72 41503.32 88888.00 2024-09-08 00:14:47.000 252 22495.00 181.76 41503.29 88888.00 2024-09-08 00:14:48.000 252 22494.98 181.78 41503.26 88888.00 2024-09-08 00:14:49.000 252 22494.98 181.75 41503.22 88888.00 2024-09-08 00:14:50.000 252 22494.98 181.72 41503.28 47589.62 2024-09-08 00:14:51.000 252 22494.99 181.75 41503.38 88888.00 2024-09-08 00:14:52.000 252 22495.08 181.80 41503.49 88888.00 2024-09-08 00:14:53.000 252 22495.16 181.81 41503.54 88888.00 2024-09-08 00:14:54.000 252 22495.08 181.76 41503.48 88888.00 2024-09-08 00:14:55.000 252 22494.95 181.73 41503.38 47589.60 2024-09-08 00:14:56.000 252 22494.94 181.75 41503.34 88888.00 2024-09-08 00:14:57.000 252 22495.01 181.76 41503.31 88888.00 2024-09-08 00:14:58.000 252 22495.04 181.77 41503.28 88888.00 2024-09-08 00:14:59.000 252 22495.01 181.82 41503.34 88888.00 2024-09-08 00:15:00.000 252 22494.98 181.84 41503.43 47589.62 2024-09-08 00:15:01.000 252 22494.97 181.82 41503.42 88888.00 2024-09-08 00:15:02.000 252 22494.97 181.78 41503.36 88888.00 2024-09-08 00:15:03.000 252 22494.97 181.72 41503.34 88888.00 2024-09-08 00:15:04.000 252 22494.98 181.69 41503.33 88888.00 2024-09-08 00:15:05.000 252 22494.97 181.71 41503.30 47589.61 2024-09-08 00:15:06.000 252 22494.93 181.73 41503.27 88888.00 2024-09-08 00:15:07.000 252 22494.89 181.74 41503.25 88888.00 2024-09-08 00:15:08.000 252 22494.84 181.78 41503.24 88888.00 2024-09-08 00:15:09.000 252 22494.82 181.83 41503.30 88888.00 2024-09-08 00:15:10.000 252 22494.79 181.84 41503.37 47589.59 2024-09-08 00:15:11.000 252 22494.75 181.82 41503.37 88888.00 2024-09-08 00:15:12.000 252 22494.75 181.82 41503.33 88888.00 2024-09-08 00:15:13.000 252 22494.76 181.87 41503.31 88888.00 2024-09-08 00:15:14.000 252 22494.74 181.91 41503.31 88888.00 2024-09-08 00:15:15.000 252 22494.75 181.91 41503.33 47589.57 2024-09-08 00:15:16.000 252 22494.77 181.90 41503.37 88888.00 2024-09-08 00:15:17.000 252 22494.77 181.88 41503.35 88888.00 2024-09-08 00:15:18.000 252 22494.74 181.85 41503.29 88888.00 2024-09-08 00:15:19.000 252 22494.67 181.85 41503.23 88888.00 2024-09-08 00:15:20.000 252 22494.61 181.82 41503.21 47589.59 2024-09-08 00:15:21.000 252 22494.63 181.77 41503.22 88888.00 2024-09-08 00:15:22.000 252 22494.71 181.74 41503.24 88888.00 2024-09-08 00:15:23.000 252 22494.78 181.80 41503.28 88888.00 2024-09-08 00:15:24.000 252 22494.81 181.86 41503.30 88888.00 2024-09-08 00:15:25.000 252 22494.82 181.84 41503.28 47589.59 2024-09-08 00:15:26.000 252 22494.81 181.78 41503.26 88888.00 2024-09-08 00:15:27.000 252 22494.77 181.78 41503.25 88888.00 2024-09-08 00:15:28.000 252 22494.76 181.82 41503.23 88888.00 2024-09-08 00:15:29.000 252 22494.76 181.87 41503.24 88888.00 2024-09-08 00:15:30.000 252 22494.72 181.87 41503.28 47589.62 2024-09-08 00:15:31.000 252 22494.68 181.83 41503.32 88888.00 2024-09-08 00:15:32.000 252 22494.66 181.82 41503.36 88888.00 2024-09-08 00:15:33.000 252 22494.71 181.86 41503.39 88888.00 2024-09-08 00:15:34.000 252 22494.80 181.93 41503.36 88888.00 2024-09-08 00:15:35.000 252 22494.84 181.93 41503.29 47589.60 2024-09-08 00:15:36.000 252 22494.81 181.86 41503.25 88888.00 2024-09-08 00:15:37.000 252 22494.76 181.84 41503.28 88888.00 2024-09-08 00:15:38.000 252 22494.72 181.90 41503.35 88888.00 2024-09-08 00:15:39.000 252 22494.74 181.95 41503.43 88888.00 2024-09-08 00:15:40.000 252 22494.80 181.94 41503.49 47589.62 2024-09-08 00:15:41.000 252 22494.82 181.92 41503.53 88888.00 2024-09-08 00:15:42.000 252 22494.83 181.92 41503.57 88888.00 2024-09-08 00:15:43.000 252 22494.82 181.91 41503.57 88888.00 2024-09-08 00:15:44.000 252 22494.80 181.88 41503.52 88888.00 2024-09-08 00:15:45.000 252 22494.83 181.88 41503.50 47589.64 2024-09-08 00:15:46.000 252 22494.88 181.88 41503.55 88888.00 2024-09-08 00:15:47.000 252 22494.83 181.82 41503.59 88888.00 2024-09-08 00:15:48.000 252 22494.78 181.79 41503.55 88888.00 2024-09-08 00:15:49.000 252 22494.83 181.84 41503.51 88888.00 2024-09-08 00:15:50.000 252 22494.90 181.88 41503.48 47589.64 2024-09-08 00:15:51.000 252 22494.93 181.87 41503.47 88888.00 2024-09-08 00:15:52.000 252 22494.92 181.88 41503.49 88888.00 2024-09-08 00:15:53.000 252 22494.91 181.90 41503.49 88888.00 2024-09-08 00:15:54.000 252 22494.90 181.90 41503.48 88888.00 2024-09-08 00:15:55.000 252 22494.86 181.85 41503.48 47589.66 2024-09-08 00:15:56.000 252 22494.86 181.83 41503.54 88888.00 2024-09-08 00:15:57.000 252 22494.96 181.88 41503.69 88888.00 2024-09-08 00:15:58.000 252 22495.05 181.90 41503.78 88888.00 2024-09-08 00:15:59.000 252 22495.06 181.89 41503.73 88888.00 2024-09-08 00:16:00.000 252 22495.02 181.86 41503.70 47589.67 2024-09-08 00:16:01.000 252 22494.98 181.77 41503.67 88888.00 2024-09-08 00:16:02.000 252 22494.99 181.66 41503.59 88888.00 2024-09-08 00:16:03.000 252 22495.00 181.62 41503.54 88888.00 2024-09-08 00:16:04.000 252 22494.95 181.66 41503.54 88888.00 2024-09-08 00:16:05.000 252 22494.93 181.70 41503.53 47589.72 2024-09-08 00:16:06.000 252 22494.95 181.70 41503.53 88888.00 2024-09-08 00:16:07.000 252 22494.98 181.72 41503.58 88888.00 2024-09-08 00:16:08.000 252 22494.97 181.78 41503.61 88888.00 2024-09-08 00:16:09.000 252 22494.94 181.83 41503.55 88888.00 2024-09-08 00:16:10.000 252 22494.91 181.81 41503.50 47589.69 2024-09-08 00:16:11.000 252 22494.94 181.77 41503.52 88888.00 2024-09-08 00:16:12.000 252 22494.98 181.75 41503.51 88888.00 2024-09-08 00:16:13.000 252 22495.00 181.75 41503.52 88888.00 2024-09-08 00:16:14.000 252 22495.02 181.72 41503.64 88888.00 2024-09-08 00:16:15.000 252 22495.03 181.67 41503.72 47589.68 2024-09-08 00:16:16.000 252 22495.03 181.64 41503.69 88888.00 2024-09-08 00:16:17.000 252 22495.05 181.65 41503.64 88888.00 2024-09-08 00:16:18.000 252 22495.06 181.67 41503.63 88888.00 2024-09-08 00:16:19.000 252 22495.05 181.68 41503.66 88888.00 2024-09-08 00:16:20.000 252 22495.02 181.66 41503.69 47589.68 2024-09-08 00:16:21.000 252 22494.98 181.59 41503.67 88888.00 2024-09-08 00:16:22.000 252 22494.98 181.59 41503.66 88888.00 2024-09-08 00:16:23.000 252 22495.06 181.68 41503.65 88888.00 2024-09-08 00:16:24.000 252 22495.10 181.72 41503.63 88888.00 2024-09-08 00:16:25.000 252 22495.08 181.69 41503.63 47589.64 2024-09-08 00:16:26.000 252 22495.04 181.70 41503.67 88888.00 2024-09-08 00:16:27.000 252 22495.04 181.72 41503.76 88888.00 2024-09-08 00:16:28.000 252 22495.07 181.69 41503.82 88888.00 2024-09-08 00:16:29.000 252 22495.09 181.65 41503.78 88888.00 2024-09-08 00:16:30.000 252 22495.12 181.64 41503.69 47589.68 2024-09-08 00:16:31.000 252 22495.12 181.62 41503.67 88888.00 2024-09-08 00:16:32.000 252 22495.07 181.60 41503.71 88888.00 2024-09-08 00:16:33.000 252 22495.00 181.66 41503.76 88888.00 2024-09-08 00:16:34.000 252 22494.94 181.71 41503.73 88888.00 2024-09-08 00:16:35.000 252 22494.92 181.66 41503.64 47589.66 2024-09-08 00:16:36.000 252 22494.95 181.57 41503.59 88888.00 2024-09-08 00:16:37.000 252 22495.01 181.52 41503.59 88888.00 2024-09-08 00:16:38.000 252 22495.08 181.53 41503.63 88888.00 2024-09-08 00:16:39.000 252 22495.12 181.56 41503.66 88888.00 2024-09-08 00:16:40.000 252 22495.12 181.58 41503.73 47589.68 2024-09-08 00:16:41.000 252 22495.15 181.61 41503.79 88888.00 2024-09-08 00:16:42.000 252 22495.13 181.61 41503.75 88888.00 2024-09-08 00:16:43.000 252 22495.07 181.62 41503.68 88888.00 2024-09-08 00:16:44.000 252 22495.02 181.65 41503.66 88888.00 2024-09-08 00:16:45.000 252 22495.00 181.64 41503.69 47589.69 2024-09-08 00:16:46.000 252 22495.01 181.60 41503.69 88888.00 2024-09-08 00:16:47.000 252 22495.03 181.61 41503.63 88888.00 2024-09-08 00:16:48.000 252 22495.03 181.64 41503.55 88888.00 2024-09-08 00:16:49.000 252 22495.07 181.68 41503.57 88888.00 2024-09-08 00:16:50.000 252 22495.11 181.71 41503.63 47589.68 2024-09-08 00:16:51.000 252 22495.10 181.69 41503.62 88888.00 2024-09-08 00:16:52.000 252 22495.09 181.65 41503.61 88888.00 2024-09-08 00:16:53.000 252 22495.05 181.61 41503.61 88888.00 2024-09-08 00:16:54.000 252 22495.01 181.60 41503.59 88888.00 2024-09-08 00:16:55.000 252 22495.06 181.59 41503.61 47589.72 2024-09-08 00:16:56.000 252 22495.11 181.56 41503.66 88888.00 2024-09-08 00:16:57.000 252 22495.14 181.55 41503.68 88888.00 2024-09-08 00:16:58.000 252 22495.13 181.61 41503.68 88888.00 2024-09-08 00:16:59.000 252 22495.02 181.66 41503.66 88888.00 2024-09-08 00:17:00.000 252 22494.91 181.64 41503.61 47589.71 2024-09-08 00:17:01.000 252 22494.91 181.58 41503.51 88888.00 2024-09-08 00:17:02.000 252 22494.99 181.51 41503.43 88888.00 2024-09-08 00:17:03.000 252 22495.10 181.54 41503.49 88888.00 2024-09-08 00:17:04.000 252 22495.15 181.62 41503.62 88888.00 2024-09-08 00:17:05.000 252 22495.13 181.65 41503.61 47589.74 2024-09-08 00:17:06.000 252 22495.13 181.65 41503.55 88888.00 2024-09-08 00:17:07.000 252 22495.14 181.66 41503.57 88888.00 2024-09-08 00:17:08.000 252 22495.11 181.63 41503.61 88888.00 2024-09-08 00:17:09.000 252 22495.05 181.56 41503.54 88888.00 2024-09-08 00:17:10.000 252 22495.03 181.55 41503.46 47589.71 2024-09-08 00:17:11.000 252 22495.06 181.60 41503.50 88888.00 2024-09-08 00:17:12.000 252 22495.10 181.61 41503.54 88888.00 2024-09-08 00:17:13.000 252 22495.13 181.54 41503.50 88888.00 2024-09-08 00:17:14.000 252 22495.15 181.49 41503.45 88888.00 2024-09-08 00:17:15.000 252 22495.13 181.51 41503.43 47589.77 2024-09-08 00:17:16.000 252 22495.10 181.53 41503.39 88888.00 2024-09-08 00:17:17.000 252 22495.09 181.54 41503.44 88888.00 2024-09-08 00:17:18.000 252 22495.07 181.55 41503.54 88888.00 2024-09-08 00:17:19.000 252 22495.06 181.55 41503.58 88888.00 2024-09-08 00:17:20.000 252 22495.10 181.53 41503.55 47589.75 2024-09-08 00:17:21.000 252 22495.16 181.49 41503.51 88888.00 2024-09-08 00:17:22.000 252 22495.19 181.50 41503.48 88888.00 2024-09-08 00:17:23.000 252 22495.23 181.58 41503.47 88888.00 2024-09-08 00:17:24.000 252 22495.25 181.64 41503.47 88888.00 2024-09-08 00:17:25.000 252 22495.22 181.62 41503.49 47589.72 2024-09-08 00:17:26.000 252 22495.14 181.57 41503.49 88888.00 2024-09-08 00:17:27.000 252 22495.06 181.49 41503.43 88888.00 2024-09-08 00:17:28.000 252 22495.03 181.44 41503.39 88888.00 2024-09-08 00:17:29.000 252 22495.06 181.47 41503.37 88888.00 2024-09-08 00:17:30.000 252 22495.10 181.49 41503.36 47589.77 2024-09-08 00:17:31.000 252 22495.14 181.50 41503.43 88888.00 2024-09-08 00:17:32.000 252 22495.13 181.53 41503.50 88888.00 2024-09-08 00:17:33.000 252 22495.05 181.53 41503.50 88888.00 2024-09-08 00:17:34.000 252 22495.03 181.53 41503.51 88888.00 2024-09-08 00:17:35.000 252 22495.09 181.53 41503.52 47589.73 2024-09-08 00:17:36.000 252 22495.07 181.49 41503.51 88888.00 2024-09-08 00:17:37.000 252 22494.99 181.48 41503.50 88888.00 2024-09-08 00:17:38.000 252 22494.93 181.51 41503.57 88888.00 2024-09-08 00:17:39.000 252 22494.97 181.53 41503.69 88888.00 2024-09-08 00:17:40.000 252 22495.04 181.51 41503.73 47589.71 2024-09-08 00:17:41.000 252 22495.06 181.44 41503.61 88888.00 2024-09-08 00:17:42.000 252 22495.08 181.43 41503.52 88888.00 2024-09-08 00:17:43.000 252 22495.14 181.48 41503.56 88888.00 2024-09-08 00:17:44.000 252 22495.14 181.53 41503.64 88888.00 2024-09-08 00:17:45.000 252 22495.09 181.57 41503.66 47589.71 2024-09-08 00:17:46.000 252 22495.02 181.56 41503.62 88888.00 2024-09-08 00:17:47.000 252 22494.99 181.53 41503.57 88888.00 2024-09-08 00:17:48.000 252 22495.02 181.54 41503.54 88888.00 2024-09-08 00:17:49.000 252 22495.11 181.57 41503.55 88888.00 2024-09-08 00:17:50.000 252 22495.19 181.59 41503.62 47589.74 2024-09-08 00:17:51.000 252 22495.19 181.57 41503.62 88888.00 2024-09-08 00:17:52.000 252 22495.10 181.55 41503.52 88888.00 2024-09-08 00:17:53.000 252 22495.08 181.57 41503.51 88888.00 2024-09-08 00:17:54.000 252 22495.12 181.56 41503.59 88888.00 2024-09-08 00:17:55.000 252 22495.13 181.52 41503.62 47589.70 2024-09-08 00:17:56.000 252 22495.11 181.52 41503.58 88888.00 2024-09-08 00:17:57.000 252 22495.06 181.55 41503.51 88888.00 2024-09-08 00:17:58.000 252 22495.02 181.56 41503.44 88888.00 2024-09-08 00:17:59.000 252 22495.02 181.56 41503.39 88888.00 2024-09-08 00:18:00.000 252 22495.03 181.55 41503.33 47589.68 2024-09-08 00:18:01.000 252 22495.03 181.53 41503.26 88888.00 2024-09-08 00:18:02.000 252 22495.02 181.50 41503.21 88888.00 2024-09-08 00:18:03.000 252 22495.02 181.46 41503.23 88888.00 2024-09-08 00:18:04.000 252 22495.04 181.44 41503.30 88888.00 2024-09-08 00:18:05.000 252 22495.05 181.45 41503.34 47589.69 2024-09-08 00:18:06.000 252 22495.03 181.49 41503.39 88888.00 2024-09-08 00:18:07.000 252 22495.05 181.52 41503.48 88888.00 2024-09-08 00:18:08.000 252 22495.08 181.53 41503.52 88888.00 2024-09-08 00:18:09.000 252 22495.05 181.53 41503.45 88888.00 2024-09-08 00:18:10.000 252 22495.00 181.52 41503.39 47589.69 2024-09-08 00:18:11.000 252 22494.99 181.49 41503.39 88888.00 2024-09-08 00:18:12.000 252 22494.99 181.49 41503.39 88888.00 2024-09-08 00:18:13.000 252 22494.97 181.56 41503.39 88888.00 2024-09-08 00:18:14.000 252 22494.94 181.61 41503.39 88888.00 2024-09-08 00:18:15.000 252 22494.91 181.60 41503.47 47589.68 2024-09-08 00:18:16.000 252 22494.91 181.54 41503.54 88888.00 2024-09-08 00:18:17.000 252 22494.89 181.50 41503.46 88888.00 2024-09-08 00:18:18.000 252 22494.83 181.50 41503.35 88888.00 2024-09-08 00:18:19.000 252 22494.81 181.55 41503.34 88888.00 2024-09-08 00:18:20.000 252 22494.87 181.60 41503.32 47589.64 2024-09-08 00:18:21.000 252 22494.94 181.65 41503.28 88888.00 2024-09-08 00:18:22.000 252 22494.97 181.66 41503.29 88888.00 2024-09-08 00:18:23.000 252 22494.96 181.63 41503.35 88888.00 2024-09-08 00:18:24.000 252 22494.91 181.59 41503.42 88888.00 2024-09-08 00:18:25.000 252 22494.90 181.57 41503.42 47589.68 2024-09-08 00:18:26.000 252 22494.96 181.58 41503.36 88888.00 2024-09-08 00:18:27.000 252 22495.03 181.57 41503.33 88888.00 2024-09-08 00:18:28.000 252 22495.05 181.53 41503.35 88888.00 2024-09-08 00:18:29.000 252 22495.06 181.51 41503.38 88888.00 2024-09-08 00:18:30.000 252 22495.09 181.51 41503.41 47589.68 2024-09-08 00:18:31.000 252 22495.10 181.51 41503.50 88888.00 2024-09-08 00:18:32.000 252 22495.08 181.51 41503.61 88888.00 2024-09-08 00:18:33.000 252 22495.05 181.52 41503.64 88888.00 2024-09-08 00:18:34.000 252 22495.00 181.50 41503.56 88888.00 2024-09-08 00:18:35.000 252 22494.99 181.43 41503.43 47589.68 2024-09-08 00:18:36.000 252 22495.03 181.40 41503.34 88888.00 2024-09-08 00:18:37.000 252 22495.08 181.46 41503.32 88888.00 2024-09-08 00:18:38.000 252 22495.07 181.53 41503.32 88888.00 2024-09-08 00:18:39.000 252 22495.02 181.57 41503.32 88888.00 2024-09-08 00:18:40.000 252 22495.00 181.59 41503.38 47589.73 2024-09-08 00:18:41.000 252 22495.04 181.56 41503.43 88888.00 2024-09-08 00:18:42.000 252 22495.05 181.51 41503.44 88888.00 2024-09-08 00:18:43.000 252 22495.00 181.49 41503.39 88888.00 2024-09-08 00:18:44.000 252 22494.93 181.49 41503.29 88888.00 2024-09-08 00:18:45.000 252 22494.94 181.49 41503.29 47589.67 2024-09-08 00:18:46.000 252 22495.02 181.52 41503.46 88888.00 2024-09-08 00:18:47.000 252 22495.06 181.56 41503.53 88888.00 2024-09-08 00:18:48.000 252 22495.04 181.53 41503.44 88888.00 2024-09-08 00:18:49.000 252 22495.06 181.50 41503.36 88888.00 2024-09-08 00:18:50.000 252 22495.09 181.49 41503.35 47589.66 2024-09-08 00:18:51.000 252 22495.04 181.49 41503.31 88888.00 2024-09-08 00:18:52.000 252 22494.95 181.49 41503.24 88888.00 2024-09-08 00:18:53.000 252 22494.94 181.51 41503.22 88888.00 2024-09-08 00:18:54.000 252 22495.00 181.56 41503.26 88888.00 2024-09-08 00:18:55.000 252 22495.04 181.61 41503.28 47589.65 2024-09-08 00:18:56.000 252 22495.02 181.62 41503.29 88888.00 2024-09-08 00:18:57.000 252 22495.01 181.62 41503.31 88888.00 2024-09-08 00:18:58.000 252 22495.06 181.62 41503.35 88888.00 2024-09-08 00:18:59.000 252 22495.11 181.60 41503.37 88888.00 2024-09-08 00:19:00.000 252 22495.09 181.59 41503.34 47589.64 2024-09-08 00:19:01.000 252 22494.98 181.57 41503.27 88888.00 2024-09-08 00:19:02.000 252 22494.92 181.57 41503.27 88888.00 2024-09-08 00:19:03.000 252 22494.98 181.64 41503.34 88888.00 2024-09-08 00:19:04.000 252 22495.04 181.69 41503.36 88888.00 2024-09-08 00:19:05.000 252 22495.03 181.69 41503.33 47589.62 2024-09-08 00:19:06.000 252 22495.00 181.70 41503.35 88888.00 2024-09-08 00:19:07.000 252 22494.97 181.68 41503.39 88888.00 2024-09-08 00:19:08.000 252 22494.93 181.63 41503.38 88888.00 2024-09-08 00:19:09.000 252 22494.91 181.61 41503.31 88888.00 2024-09-08 00:19:10.000 252 22494.92 181.65 41503.29 47589.59 2024-09-08 00:19:11.000 252 22494.92 181.69 41503.35 88888.00 2024-09-08 00:19:12.000 252 22494.91 181.68 41503.39 88888.00 2024-09-08 00:19:13.000 252 22494.90 181.66 41503.41 88888.00 2024-09-08 00:19:14.000 252 22494.91 181.64 41503.46 88888.00 2024-09-08 00:19:15.000 252 22494.90 181.62 41503.44 47589.63 2024-09-08 00:19:16.000 252 22494.86 181.57 41503.35 88888.00 2024-09-08 00:19:17.000 252 22494.86 181.53 41503.30 88888.00 2024-09-08 00:19:18.000 252 22494.90 181.54 41503.34 88888.00 2024-09-08 00:19:19.000 252 22494.95 181.63 41503.44 88888.00 2024-09-08 00:19:20.000 252 22494.95 181.69 41503.46 47589.59 2024-09-08 00:19:21.000 252 22494.90 181.68 41503.43 88888.00 2024-09-08 00:19:22.000 252 22494.83 181.67 41503.41 88888.00 2024-09-08 00:19:23.000 252 22494.81 181.69 41503.39 88888.00 2024-09-08 00:19:24.000 252 22494.84 181.70 41503.36 88888.00 2024-09-08 00:19:25.000 252 22494.85 181.67 41503.34 47589.60 2024-09-08 00:19:26.000 252 22494.84 181.67 41503.34 88888.00 2024-09-08 00:19:27.000 252 22494.88 181.74 41503.36 88888.00 2024-09-08 00:19:28.000 252 22494.88 181.81 41503.36 88888.00 2024-09-08 00:19:29.000 252 22494.86 181.83 41503.32 88888.00 2024-09-08 00:19:30.000 252 22494.88 181.81 41503.30 47589.61 2024-09-08 00:19:31.000 252 22494.91 181.77 41503.26 88888.00 2024-09-08 00:19:32.000 252 22494.93 181.74 41503.26 88888.00 2024-09-08 00:19:33.000 252 22494.92 181.75 41503.34 88888.00 2024-09-08 00:19:34.000 252 22494.90 181.77 41503.34 88888.00 2024-09-08 00:19:35.000 252 22494.90 181.79 41503.25 47589.62 2024-09-08 00:19:36.000 252 22494.93 181.84 41503.20 88888.00 2024-09-08 00:19:37.000 252 22494.94 181.85 41503.24 88888.00 2024-09-08 00:19:38.000 252 22494.91 181.83 41503.27 88888.00 2024-09-08 00:19:39.000 252 22494.92 181.83 41503.27 88888.00 2024-09-08 00:19:40.000 252 22494.98 181.82 41503.29 47589.63 2024-09-08 00:19:41.000 252 22494.96 181.80 41503.31 88888.00 2024-09-08 00:19:42.000 252 22494.87 181.77 41503.30 88888.00 2024-09-08 00:19:43.000 252 22494.83 181.74 41503.29 88888.00 2024-09-08 00:19:44.000 252 22494.89 181.77 41503.29 88888.00 2024-09-08 00:19:45.000 252 22494.98 181.86 41503.31 47589.61 2024-09-08 00:19:46.000 252 22495.02 181.92 41503.33 88888.00 2024-09-08 00:19:47.000 252 22494.98 181.93 41503.30 88888.00 2024-09-08 00:19:48.000 252 22494.95 181.88 41503.21 88888.00 2024-09-08 00:19:49.000 252 22494.94 181.85 41503.12 88888.00 2024-09-08 00:19:50.000 252 22494.91 181.86 41503.10 47589.65 2024-09-08 00:19:51.000 252 22494.92 181.86 41503.11 88888.00 2024-09-08 00:19:52.000 252 22495.00 181.87 41503.14 88888.00 2024-09-08 00:19:53.000 252 22495.03 181.91 41503.14 88888.00 2024-09-08 00:19:54.000 252 22495.03 181.95 41503.12 88888.00 2024-09-08 00:19:55.000 252 22495.06 181.96 41503.17 47589.65 2024-09-08 00:19:56.000 252 22495.08 181.92 41503.24 88888.00 2024-09-08 00:19:57.000 252 22495.03 181.89 41503.24 88888.00 2024-09-08 00:19:58.000 252 22494.95 181.88 41503.16 88888.00 2024-09-08 00:19:59.000 252 22494.90 181.89 41503.06 88888.00 2024-09-08 00:20:00.000 252 22494.93 181.92 41503.07 47589.67 2024-09-08 00:20:01.000 252 22495.00 181.99 41503.19 88888.00 2024-09-08 00:20:02.000 252 22495.01 182.02 41503.24 88888.00 2024-09-08 00:20:03.000 252 22494.99 182.00 41503.19 88888.00 2024-09-08 00:20:04.000 252 22495.00 181.96 41503.17 88888.00 2024-09-08 00:20:05.000 252 22494.99 181.93 41503.26 47589.67 2024-09-08 00:20:06.000 252 22494.94 181.93 41503.33 88888.00 2024-09-08 00:20:07.000 252 22494.94 181.95 41503.30 88888.00 2024-09-08 00:20:08.000 252 22495.02 181.99 41503.25 88888.00 2024-09-08 00:20:09.000 252 22495.14 182.08 41503.27 88888.00 2024-09-08 00:20:10.000 252 22495.17 182.16 41503.25 47589.67 2024-09-08 00:20:11.000 252 22495.10 182.16 41503.19 88888.00 2024-09-08 00:20:12.000 252 22495.04 182.11 41503.20 88888.00 2024-09-08 00:20:13.000 252 22495.03 182.05 41503.23 88888.00 2024-09-08 00:20:14.000 252 22495.01 182.03 41503.21 88888.00 2024-09-08 00:20:15.000 252 22495.00 182.03 41503.17 47589.67 2024-09-08 00:20:16.000 252 22495.06 182.03 41503.16 88888.00 2024-09-08 00:20:17.000 252 22495.12 182.06 41503.18 88888.00 2024-09-08 00:20:18.000 252 22495.09 182.10 41503.21 88888.00 2024-09-08 00:20:19.000 252 22495.04 182.11 41503.23 88888.00 2024-09-08 00:20:20.000 252 22495.04 182.12 41503.25 47589.66 2024-09-08 00:20:21.000 252 22495.05 182.10 41503.20 88888.00 2024-09-08 00:20:22.000 252 22495.04 182.05 41503.17 88888.00 2024-09-08 00:20:23.000 252 22494.99 182.05 41503.16 88888.00 2024-09-08 00:20:24.000 252 22494.96 182.11 41503.18 88888.00 2024-09-08 00:20:25.000 252 22495.00 182.12 41503.23 47589.68 2024-09-08 00:20:26.000 252 22495.08 182.09 41503.28 88888.00 2024-09-08 00:20:27.000 252 22495.13 182.09 41503.27 88888.00 2024-09-08 00:20:28.000 252 22495.15 182.13 41503.26 88888.00 2024-09-08 00:20:29.000 252 22495.13 182.19 41503.22 88888.00 2024-09-08 00:20:30.000 252 22495.10 182.21 41503.18 47589.66 2024-09-08 00:20:31.000 252 22495.08 182.14 41503.19 88888.00 2024-09-08 00:20:32.000 252 22495.03 182.09 41503.20 88888.00 2024-09-08 00:20:33.000 252 22494.98 182.10 41503.21 88888.00 2024-09-08 00:20:34.000 252 22495.01 182.12 41503.25 88888.00 2024-09-08 00:20:35.000 252 22495.10 182.14 41503.26 47589.66 2024-09-08 00:20:36.000 252 22495.12 182.19 41503.22 88888.00 2024-09-08 00:20:37.000 252 22495.12 182.22 41503.21 88888.00 2024-09-08 00:20:38.000 252 22495.16 182.18 41503.18 88888.00 2024-09-08 00:20:39.000 252 22495.15 182.12 41503.13 88888.00 2024-09-08 00:20:40.000 252 22495.11 182.11 41503.08 47589.65 2024-09-08 00:20:41.000 252 22495.08 182.14 41503.09 88888.00 2024-09-08 00:20:42.000 252 22495.08 182.20 41503.12 88888.00 2024-09-08 00:20:43.000 252 22495.10 182.26 41503.17 88888.00 2024-09-08 00:20:44.000 252 22495.13 182.31 41503.21 88888.00 2024-09-08 00:20:45.000 252 22495.17 182.32 41503.29 47589.64 2024-09-08 00:20:46.000 252 22495.12 182.28 41503.33 88888.00 2024-09-08 00:20:47.000 252 22495.03 182.25 41503.33 88888.00 2024-09-08 00:20:48.000 252 22495.02 182.28 41503.32 88888.00 2024-09-08 00:20:49.000 252 22495.03 182.34 41503.33 88888.00 2024-09-08 00:20:50.000 252 22494.99 182.36 41503.34 47589.65 2024-09-08 00:20:51.000 252 22494.98 182.34 41503.28 88888.00 2024-09-08 00:20:52.000 252 22495.03 182.34 41503.24 88888.00 2024-09-08 00:20:53.000 252 22495.06 182.38 41503.26 88888.00 2024-09-08 00:20:54.000 252 22495.03 182.41 41503.24 88888.00 2024-09-08 00:20:55.000 252 22494.97 182.37 41503.23 47589.63 2024-09-08 00:20:56.000 252 22494.97 182.30 41503.27 88888.00 2024-09-08 00:20:57.000 252 22495.02 182.27 41503.28 88888.00 2024-09-08 00:20:58.000 252 22495.07 182.27 41503.24 88888.00 2024-09-08 00:20:59.000 252 22495.10 182.26 41503.27 88888.00 2024-09-08 00:21:00.000 252 22495.06 182.25 41503.29 47589.60 2024-09-08 00:21:01.000 252 22494.96 182.26 41503.25 88888.00 2024-09-08 00:21:02.000 252 22494.90 182.30 41503.22 88888.00 2024-09-08 00:21:03.000 252 22494.94 182.32 41503.25 88888.00 2024-09-08 00:21:04.000 252 22494.99 182.34 41503.27 88888.00 2024-09-08 00:21:05.000 252 22494.97 182.35 41503.25 47589.61 2024-09-08 00:21:06.000 252 22495.00 182.31 41503.27 88888.00 2024-09-08 00:21:07.000 252 22495.08 182.26 41503.34 88888.00 2024-09-08 00:21:08.000 252 22495.13 182.29 41503.37 88888.00 2024-09-08 00:21:09.000 252 22495.14 182.33 41503.35 88888.00 2024-09-08 00:21:10.000 252 22495.11 182.31 41503.31 47589.60 2024-09-08 00:21:11.000 252 22495.04 182.28 41503.26 88888.00 2024-09-08 00:21:12.000 252 22494.99 182.32 41503.18 88888.00 2024-09-08 00:21:13.000 252 22494.99 182.37 41503.16 88888.00 2024-09-08 00:21:14.000 252 22494.98 182.39 41503.18 88888.00 2024-09-08 00:21:15.000 252 22494.93 182.40 41503.18 47589.55 2024-09-08 00:21:16.000 252 22494.91 182.45 41503.14 88888.00 2024-09-08 00:21:17.000 252 22494.93 182.52 41503.11 88888.00 2024-09-08 00:21:18.000 252 22494.92 182.52 41503.08 88888.00 2024-09-08 00:21:19.000 252 22494.85 182.47 41503.07 88888.00 2024-09-08 00:21:20.000 252 22494.81 182.41 41503.12 47589.57 2024-09-08 00:21:21.000 252 22494.87 182.37 41503.16 88888.00 2024-09-08 00:21:22.000 252 22494.94 182.34 41503.16 88888.00 2024-09-08 00:21:23.000 252 22494.94 182.33 41503.11 88888.00 2024-09-08 00:21:24.000 252 22494.92 182.36 41503.10 88888.00 2024-09-08 00:21:25.000 252 22494.88 182.40 41503.08 47589.56 2024-09-08 00:21:26.000 252 22494.88 182.42 41503.05 88888.00 2024-09-08 00:21:27.000 252 22494.91 182.40 41503.03 88888.00 2024-09-08 00:21:28.000 252 22494.91 182.34 41503.07 88888.00 2024-09-08 00:21:29.000 252 22494.89 182.32 41503.11 88888.00 2024-09-08 00:21:30.000 252 22494.92 182.33 41503.06 47589.53 2024-09-08 00:21:31.000 252 22494.94 182.33 41503.03 88888.00 2024-09-08 00:21:32.000 252 22494.94 182.38 41503.13 88888.00 2024-09-08 00:21:33.000 252 22494.97 182.43 41503.28 88888.00 2024-09-08 00:21:34.000 252 22495.00 182.45 41503.30 88888.00 2024-09-08 00:21:35.000 252 22494.99 182.47 41503.19 47589.55 2024-09-08 00:21:36.000 252 22494.94 182.44 41503.09 88888.00 2024-09-08 00:21:37.000 252 22494.88 182.39 41503.04 88888.00 2024-09-08 00:21:38.000 252 22494.84 182.42 41503.10 88888.00 2024-09-08 00:21:39.000 252 22494.85 182.52 41503.18 88888.00 2024-09-08 00:21:40.000 252 22494.88 182.56 41503.19 47589.56 2024-09-08 00:21:41.000 252 22494.95 182.54 41503.17 88888.00 2024-09-08 00:21:42.000 252 22495.02 182.49 41503.14 88888.00 2024-09-08 00:21:43.000 252 22495.03 182.46 41503.08 88888.00 2024-09-08 00:21:44.000 252 22495.02 182.46 41503.08 88888.00 2024-09-08 00:21:45.000 252 22495.01 182.44 41503.10 47589.55 2024-09-08 00:21:46.000 252 22494.99 182.40 41503.09 88888.00 2024-09-08 00:21:47.000 252 22494.94 182.38 41503.11 88888.00 2024-09-08 00:21:48.000 252 22494.93 182.42 41503.16 88888.00 2024-09-08 00:21:49.000 252 22494.97 182.51 41503.20 88888.00 2024-09-08 00:21:50.000 252 22494.94 182.54 41503.21 47589.53 2024-09-08 00:21:51.000 252 22494.88 182.48 41503.18 88888.00 2024-09-08 00:21:52.000 252 22494.85 182.41 41503.16 88888.00 2024-09-08 00:21:53.000 252 22494.84 182.42 41503.16 88888.00 2024-09-08 00:21:54.000 252 22494.85 182.46 41503.16 88888.00 2024-09-08 00:21:55.000 252 22494.90 182.46 41503.18 47589.53 2024-09-08 00:21:56.000 252 22494.91 182.45 41503.19 88888.00 2024-09-08 00:21:57.000 252 22494.90 182.44 41503.18 88888.00 2024-09-08 00:21:58.000 252 22494.94 182.45 41503.17 88888.00 2024-09-08 00:21:59.000 252 22495.01 182.47 41503.18 88888.00 2024-09-08 00:22:00.000 252 22495.00 182.48 41503.16 47589.53 2024-09-08 00:22:01.000 252 22494.91 182.48 41503.11 88888.00 2024-09-08 00:22:02.000 252 22494.85 182.50 41503.05 88888.00 2024-09-08 00:22:03.000 252 22494.84 182.51 41503.06 88888.00 2024-09-08 00:22:04.000 252 22494.84 182.49 41503.14 88888.00 2024-09-08 00:22:05.000 252 22494.85 182.46 41503.21 47589.52 2024-09-08 00:22:06.000 252 22494.88 182.40 41503.20 88888.00 2024-09-08 00:22:07.000 252 22494.92 182.36 41503.22 88888.00 2024-09-08 00:22:08.000 252 22495.02 182.41 41503.29 88888.00 2024-09-08 00:22:09.000 252 22495.05 182.46 41503.27 88888.00 2024-09-08 00:22:10.000 252 22494.96 182.46 41503.15 47589.57 2024-09-08 00:22:11.000 252 22494.90 182.44 41503.09 88888.00 2024-09-08 00:22:12.000 252 22494.93 182.43 41503.13 88888.00 2024-09-08 00:22:13.000 252 22494.94 182.41 41503.15 88888.00 2024-09-08 00:22:14.000 252 22494.97 182.38 41503.12 88888.00 2024-09-08 00:22:15.000 252 22495.01 182.37 41503.09 47589.58 2024-09-08 00:22:16.000 252 22495.01 182.37 41503.09 88888.00 2024-09-08 00:22:17.000 252 22494.99 182.37 41503.11 88888.00 2024-09-08 00:22:18.000 252 22495.00 182.39 41503.12 88888.00 2024-09-08 00:22:19.000 252 22495.05 182.42 41503.15 88888.00 2024-09-08 00:22:20.000 252 22495.07 182.41 41503.12 47589.60 2024-09-08 00:22:21.000 252 22495.00 182.33 41503.01 88888.00 2024-09-08 00:22:22.000 252 22494.92 182.26 41502.95 88888.00 2024-09-08 00:22:23.000 252 22494.93 182.27 41502.96 88888.00 2024-09-08 00:22:24.000 252 22494.98 182.28 41502.95 88888.00 2024-09-08 00:22:25.000 252 22495.03 182.22 41502.94 47589.61 2024-09-08 00:22:26.000 252 22495.07 182.16 41502.99 88888.00 2024-09-08 00:22:27.000 252 22495.07 182.15 41503.03 88888.00 2024-09-08 00:22:28.000 252 22495.03 182.15 41503.02 88888.00 2024-09-08 00:22:29.000 252 22495.00 182.15 41502.97 88888.00 2024-09-08 00:22:30.000 252 22495.01 182.15 41502.94 47589.64 2024-09-08 00:22:31.000 252 22495.01 182.15 41502.98 88888.00 2024-09-08 00:22:32.000 252 22495.01 182.18 41503.06 88888.00 2024-09-08 00:22:33.000 252 22495.03 182.18 41503.13 88888.00 2024-09-08 00:22:34.000 252 22495.00 182.13 41503.09 88888.00 2024-09-08 00:22:35.000 252 22494.97 182.12 41503.02 47589.64 2024-09-08 00:22:36.000 252 22494.97 182.16 41502.98 88888.00 2024-09-08 00:22:37.000 252 22494.99 182.13 41502.92 88888.00 2024-09-08 00:22:38.000 252 22495.00 182.07 41502.89 88888.00 2024-09-08 00:22:39.000 252 22495.07 182.07 41502.97 88888.00 2024-09-08 00:22:40.000 252 22495.15 182.10 41503.08 47589.62 2024-09-08 00:22:41.000 252 22495.16 182.06 41503.12 88888.00 2024-09-08 00:22:42.000 252 22495.14 182.02 41503.12 88888.00 2024-09-08 00:22:43.000 252 22495.10 182.04 41503.10 88888.00 2024-09-08 00:22:44.000 252 22495.06 182.06 41503.10 88888.00 2024-09-08 00:22:45.000 252 22495.05 182.03 41503.16 47589.67 2024-09-08 00:22:46.000 252 22495.05 181.99 41503.21 88888.00 2024-09-08 00:22:47.000 252 22495.08 182.00 41503.21 88888.00 2024-09-08 00:22:48.000 252 22495.13 182.06 41503.19 88888.00 2024-09-08 00:22:49.000 252 22495.15 182.07 41503.10 88888.00 2024-09-08 00:22:50.000 252 22495.16 182.03 41503.04 47589.65 2024-09-08 00:22:51.000 252 22495.18 181.96 41503.04 88888.00 2024-09-08 00:22:52.000 252 22495.16 181.91 41503.07 88888.00 2024-09-08 00:22:53.000 252 22495.13 181.95 41503.18 88888.00 2024-09-08 00:22:54.000 252 22495.15 182.03 41503.24 88888.00 2024-09-08 00:22:55.000 252 22495.19 182.02 41503.22 47589.71 2024-09-08 00:22:56.000 252 22495.19 181.96 41503.21 88888.00 2024-09-08 00:22:57.000 252 22495.21 181.94 41503.24 88888.00 2024-09-08 00:22:58.000 252 22495.25 181.94 41503.29 88888.00 2024-09-08 00:22:59.000 252 22495.29 181.94 41503.31 88888.00 2024-09-08 00:23:00.000 252 22495.26 181.90 41503.27 47589.70 2024-09-08 00:23:01.000 252 22495.20 181.80 41503.16 88888.00 2024-09-08 00:23:02.000 252 22495.17 181.74 41503.09 88888.00 2024-09-08 00:23:03.000 252 22495.16 181.77 41503.12 88888.00 2024-09-08 00:23:04.000 252 22495.17 181.83 41503.21 88888.00 2024-09-08 00:23:05.000 252 22495.25 181.90 41503.25 47589.74 2024-09-08 00:23:06.000 252 22495.32 181.92 41503.24 88888.00 2024-09-08 00:23:07.000 252 22495.29 181.90 41503.24 88888.00 2024-09-08 00:23:08.000 252 22495.20 181.88 41503.24 88888.00 2024-09-08 00:23:09.000 252 22495.16 181.89 41503.22 88888.00 2024-09-08 00:23:10.000 252 22495.16 181.88 41503.18 47589.72 2024-09-08 00:23:11.000 252 22495.18 181.87 41503.17 88888.00 2024-09-08 00:23:12.000 252 22495.24 181.90 41503.27 88888.00 2024-09-08 00:23:13.000 252 22495.28 181.93 41503.38 88888.00 2024-09-08 00:23:14.000 252 22495.26 181.91 41503.40 88888.00 2024-09-08 00:23:15.000 252 22495.22 181.89 41503.40 47589.73 2024-09-08 00:23:16.000 252 22495.21 181.84 41503.38 88888.00 2024-09-08 00:23:17.000 252 22495.17 181.78 41503.33 88888.00 2024-09-08 00:23:18.000 252 22495.17 181.78 41503.31 88888.00 2024-09-08 00:23:19.000 252 22495.24 181.85 41503.34 88888.00 2024-09-08 00:23:20.000 252 22495.32 181.94 41503.46 47589.77 2024-09-08 00:23:21.000 252 22495.36 181.98 41503.53 88888.00 2024-09-08 00:23:22.000 252 22495.35 181.97 41503.49 88888.00 2024-09-08 00:23:23.000 252 22495.34 181.94 41503.39 88888.00 2024-09-08 00:23:24.000 252 22495.34 181.91 41503.26 88888.00 2024-09-08 00:23:25.000 252 22495.35 181.87 41503.16 47589.77 2024-09-08 00:23:26.000 252 22495.36 181.84 41503.15 88888.00 2024-09-08 00:23:27.000 252 22495.39 181.86 41503.21 88888.00 2024-09-08 00:23:28.000 252 22495.43 181.88 41503.29 88888.00 2024-09-08 00:23:29.000 252 22495.46 181.90 41503.30 88888.00 2024-09-08 00:23:30.000 252 22495.47 181.91 41503.26 47589.81 2024-09-08 00:23:31.000 252 22495.48 181.94 41503.28 88888.00 2024-09-08 00:23:32.000 252 22495.49 181.95 41503.35 88888.00 2024-09-08 00:23:33.000 252 22495.49 181.93 41503.37 88888.00 2024-09-08 00:23:34.000 252 22495.47 181.87 41503.34 88888.00 2024-09-08 00:23:35.000 252 22495.43 181.85 41503.33 47589.80 2024-09-08 00:23:36.000 252 22495.38 181.84 41503.29 88888.00 2024-09-08 00:23:37.000 252 22495.36 181.87 41503.21 88888.00 2024-09-08 00:23:38.000 252 22495.41 181.97 41503.19 88888.00 2024-09-08 00:23:39.000 252 22495.49 182.03 41503.22 88888.00 2024-09-08 00:23:40.000 252 22495.50 182.01 41503.21 47589.83 2024-09-08 00:23:41.000 252 22495.43 181.96 41503.15 88888.00 2024-09-08 00:23:42.000 252 22495.36 181.93 41503.14 88888.00 2024-09-08 00:23:43.000 252 22495.38 181.94 41503.19 88888.00 2024-09-08 00:23:44.000 252 22495.47 181.93 41503.23 88888.00 2024-09-08 00:23:45.000 252 22495.55 181.94 41503.25 47589.85 2024-09-08 00:23:46.000 252 22495.55 181.95 41503.31 88888.00 2024-09-08 00:23:47.000 252 22495.53 181.93 41503.33 88888.00 2024-09-08 00:23:48.000 252 22495.54 181.92 41503.31 88888.00 2024-09-08 00:23:49.000 252 22495.51 181.92 41503.26 88888.00 2024-09-08 00:23:50.000 252 22495.45 181.87 41503.25 47589.91 2024-09-08 00:23:51.000 252 22495.44 181.82 41503.29 88888.00 2024-09-08 00:23:52.000 252 22495.49 181.82 41503.31 88888.00 2024-09-08 00:23:53.000 252 22495.56 181.82 41503.31 88888.00 2024-09-08 00:23:54.000 252 22495.62 181.84 41503.32 88888.00 2024-09-08 00:23:55.000 252 22495.64 181.92 41503.33 47589.93 2024-09-08 00:23:56.000 252 22495.65 181.98 41503.32 88888.00 2024-09-08 00:23:57.000 252 22495.64 181.97 41503.29 88888.00 2024-09-08 00:23:58.000 252 22495.57 181.93 41503.20 88888.00 2024-09-08 00:23:59.000 252 22495.58 181.91 41503.16 88888.00 2024-09-08 00:24:00.000 252 22495.66 181.87 41503.20 47589.92 2024-09-08 00:24:01.000 252 22495.71 181.82 41503.27 88888.00 2024-09-08 00:24:02.000 252 22495.72 181.87 41503.33 88888.00 2024-09-08 00:24:03.000 252 22495.74 181.97 41503.38 88888.00 2024-09-08 00:24:04.000 252 22495.75 181.98 41503.34 88888.00 2024-09-08 00:24:05.000 252 22495.76 181.94 41503.28 47589.95 2024-09-08 00:24:06.000 252 22495.76 181.91 41503.20 88888.00 2024-09-08 00:24:07.000 252 22495.78 181.88 41503.12 88888.00 2024-09-08 00:24:08.000 252 22495.80 181.89 41503.12 88888.00 2024-09-08 00:24:09.000 252 22495.76 181.89 41503.17 88888.00 2024-09-08 00:24:10.000 252 22495.72 181.88 41503.16 47589.96 2024-09-08 00:24:11.000 252 22495.73 181.88 41503.12 88888.00 2024-09-08 00:24:12.000 252 22495.77 181.88 41503.16 88888.00 2024-09-08 00:24:13.000 252 22495.79 181.90 41503.25 88888.00 2024-09-08 00:24:14.000 252 22495.74 181.91 41503.26 88888.00 2024-09-08 00:24:15.000 252 22495.66 181.89 41503.20 47589.92 2024-09-08 00:24:16.000 252 22495.62 181.82 41503.17 88888.00 2024-09-08 00:24:17.000 252 22495.65 181.80 41503.21 88888.00 2024-09-08 00:24:18.000 252 22495.68 181.88 41503.30 88888.00 2024-09-08 00:24:19.000 252 22495.64 181.90 41503.36 88888.00 2024-09-08 00:24:20.000 252 22495.60 181.85 41503.40 47589.93 2024-09-08 00:24:21.000 252 22495.65 181.87 41503.43 88888.00 2024-09-08 00:24:22.000 252 22495.67 181.93 41503.40 88888.00 2024-09-08 00:24:23.000 252 22495.65 181.91 41503.34 88888.00 2024-09-08 00:24:24.000 252 22495.67 181.86 41503.28 88888.00 2024-09-08 00:24:25.000 252 22495.71 181.83 41503.23 47589.97 2024-09-08 00:24:26.000 252 22495.72 181.81 41503.23 88888.00 2024-09-08 00:24:27.000 252 22495.72 181.85 41503.33 88888.00 2024-09-08 00:24:28.000 252 22495.73 181.93 41503.45 88888.00 2024-09-08 00:24:29.000 252 22495.74 181.94 41503.54 88888.00 2024-09-08 00:24:30.000 252 22495.76 181.91 41503.58 47589.98 2024-09-08 00:24:31.000 252 22495.76 181.89 41503.56 88888.00 2024-09-08 00:24:32.000 252 22495.73 181.89 41503.45 88888.00 2024-09-08 00:24:33.000 252 22495.71 181.89 41503.31 88888.00 2024-09-08 00:24:34.000 252 22495.66 181.88 41503.24 88888.00 2024-09-08 00:24:35.000 252 22495.63 181.92 41503.32 47589.93 2024-09-08 00:24:36.000 252 22495.62 181.97 41503.45 88888.00 2024-09-08 00:24:37.000 252 22495.65 181.95 41503.48 88888.00 2024-09-08 00:24:38.000 252 22495.68 181.97 41503.47 88888.00 2024-09-08 00:24:39.000 252 22495.66 181.98 41503.44 88888.00 2024-09-08 00:24:40.000 252 22495.62 181.94 41503.41 47589.93 2024-09-08 00:24:41.000 252 22495.64 181.92 41503.33 88888.00 2024-09-08 00:24:42.000 252 22495.67 181.89 41503.23 88888.00 2024-09-08 00:24:43.000 252 22495.68 181.84 41503.23 88888.00 2024-09-08 00:24:44.000 252 22495.67 181.85 41503.32 88888.00 2024-09-08 00:24:45.000 252 22495.67 181.88 41503.37 47589.92 2024-09-08 00:24:46.000 252 22495.72 181.91 41503.37 88888.00 2024-09-08 00:24:47.000 252 22495.73 181.94 41503.32 88888.00 2024-09-08 00:24:48.000 252 22495.70 181.96 41503.26 88888.00 2024-09-08 00:24:49.000 252 22495.65 181.97 41503.26 88888.00 2024-09-08 00:24:50.000 252 22495.59 181.97 41503.30 47589.96 2024-09-08 00:24:51.000 252 22495.61 181.97 41503.32 88888.00 2024-09-08 00:24:52.000 252 22495.66 181.97 41503.35 88888.00 2024-09-08 00:24:53.000 252 22495.68 181.96 41503.39 88888.00 2024-09-08 00:24:54.000 252 22495.73 181.94 41503.45 88888.00 2024-09-08 00:24:55.000 252 22495.73 181.90 41503.46 47589.95 2024-09-08 00:24:56.000 252 22495.61 181.83 41503.36 88888.00 2024-09-08 00:24:57.000 252 22495.52 181.86 41503.26 88888.00 2024-09-08 00:24:58.000 252 22495.57 181.97 41503.30 88888.00 2024-09-08 00:24:59.000 252 22495.63 182.00 41503.39 88888.00 2024-09-08 00:25:00.000 252 22495.61 181.98 41503.46 47589.96 2024-09-08 00:25:01.000 252 22495.59 181.95 41503.48 88888.00 2024-09-08 00:25:02.000 252 22495.58 181.90 41503.42 88888.00 2024-09-08 00:25:03.000 252 22495.57 181.87 41503.34 88888.00 2024-09-08 00:25:04.000 252 22495.52 181.85 41503.28 88888.00 2024-09-08 00:25:05.000 252 22495.50 181.82 41503.32 47589.95 2024-09-08 00:25:06.000 252 22495.56 181.85 41503.39 88888.00 2024-09-08 00:25:07.000 252 22495.60 181.88 41503.38 88888.00 2024-09-08 00:25:08.000 252 22495.60 181.87 41503.36 88888.00 2024-09-08 00:25:09.000 252 22495.62 181.90 41503.42 88888.00 2024-09-08 00:25:10.000 252 22495.65 181.94 41503.46 47589.94 2024-09-08 00:25:11.000 252 22495.69 181.96 41503.43 88888.00 2024-09-08 00:25:12.000 252 22495.70 181.94 41503.37 88888.00 2024-09-08 00:25:13.000 252 22495.67 181.89 41503.31 88888.00 2024-09-08 00:25:14.000 252 22495.64 181.85 41503.32 88888.00 2024-09-08 00:25:15.000 252 22495.59 181.82 41503.35 47589.98 2024-09-08 00:25:16.000 252 22495.60 181.81 41503.38 88888.00 2024-09-08 00:25:17.000 252 22495.65 181.80 41503.41 88888.00 2024-09-08 00:25:18.000 252 22495.69 181.76 41503.42 88888.00 2024-09-08 00:25:19.000 252 22495.71 181.76 41503.44 88888.00 2024-09-08 00:25:20.000 252 22495.68 181.86 41503.46 47589.96 2024-09-08 00:25:21.000 252 22495.64 181.91 41503.40 88888.00 2024-09-08 00:25:22.000 252 22495.65 181.84 41503.24 88888.00 2024-09-08 00:25:23.000 252 22495.69 181.80 41503.17 88888.00 2024-09-08 00:25:24.000 252 22495.68 181.83 41503.24 88888.00 2024-09-08 00:25:25.000 252 22495.66 181.86 41503.28 47589.99 2024-09-08 00:25:26.000 252 22495.69 181.86 41503.26 88888.00 2024-09-08 00:25:27.000 252 22495.76 181.87 41503.29 88888.00 2024-09-08 00:25:28.000 252 22495.81 181.90 41503.36 88888.00 2024-09-08 00:25:29.000 252 22495.77 181.89 41503.36 88888.00 2024-09-08 00:25:30.000 252 22495.73 181.84 41503.34 47589.99 2024-09-08 00:25:31.000 252 22495.78 181.77 41503.34 88888.00 2024-09-08 00:25:32.000 252 22495.81 181.69 41503.32 88888.00 2024-09-08 00:25:33.000 252 22495.80 181.69 41503.29 88888.00 2024-09-08 00:25:34.000 252 22495.80 181.80 41503.32 88888.00 2024-09-08 00:25:35.000 252 22495.80 181.87 41503.34 47589.98 2024-09-08 00:25:36.000 252 22495.76 181.83 41503.29 88888.00 2024-09-08 00:25:37.000 252 22495.70 181.79 41503.20 88888.00 2024-09-08 00:25:38.000 252 22495.70 181.80 41503.17 88888.00 2024-09-08 00:25:39.000 252 22495.73 181.82 41503.19 88888.00 2024-09-08 00:25:40.000 252 22495.73 181.80 41503.19 47590.00 2024-09-08 00:25:41.000 252 22495.72 181.79 41503.21 88888.00 2024-09-08 00:25:42.000 252 22495.74 181.80 41503.24 88888.00 2024-09-08 00:25:43.000 252 22495.79 181.81 41503.20 88888.00 2024-09-08 00:25:44.000 252 22495.85 181.83 41503.17 88888.00 2024-09-08 00:25:45.000 252 22495.91 181.89 41503.23 47590.00 2024-09-08 00:25:46.000 252 22495.92 181.94 41503.32 88888.00 2024-09-08 00:25:47.000 252 22495.87 181.90 41503.34 88888.00 2024-09-08 00:25:48.000 252 22495.85 181.83 41503.29 88888.00 2024-09-08 00:25:49.000 252 22495.86 181.79 41503.23 88888.00 2024-09-08 00:25:50.000 252 22495.80 181.78 41503.24 47590.04 2024-09-08 00:25:51.000 252 22495.73 181.79 41503.27 88888.00 2024-09-08 00:25:52.000 252 22495.77 181.83 41503.31 88888.00 2024-09-08 00:25:53.000 252 22495.88 181.86 41503.34 88888.00 2024-09-08 00:25:54.000 252 22495.92 181.87 41503.31 88888.00 2024-09-08 00:25:55.000 252 22495.90 181.86 41503.27 47590.02 2024-09-08 00:25:56.000 252 22495.92 181.83 41503.31 88888.00 2024-09-08 00:25:57.000 252 22495.94 181.81 41503.36 88888.00 2024-09-08 00:25:58.000 252 22495.92 181.87 41503.39 88888.00 2024-09-08 00:25:59.000 252 22495.85 181.91 41503.41 88888.00 2024-09-08 00:26:00.000 252 22495.78 181.87 41503.41 47590.07 2024-09-08 00:26:01.000 252 22495.78 181.82 41503.40 88888.00 2024-09-08 00:26:02.000 252 22495.80 181.82 41503.41 88888.00 2024-09-08 00:26:03.000 252 22495.82 181.81 41503.41 88888.00 2024-09-08 00:26:04.000 252 22495.85 181.78 41503.42 88888.00 2024-09-08 00:26:05.000 252 22495.83 181.75 41503.33 47590.07 2024-09-08 00:26:06.000 252 22495.75 181.73 41503.20 88888.00 2024-09-08 00:26:07.000 252 22495.73 181.74 41503.14 88888.00 2024-09-08 00:26:08.000 252 22495.78 181.74 41503.11 88888.00 2024-09-08 00:26:09.000 252 22495.83 181.75 41503.11 88888.00 2024-09-08 00:26:10.000 252 22495.86 181.82 41503.16 47590.07 2024-09-08 00:26:11.000 252 22495.81 181.85 41503.17 88888.00 2024-09-08 00:26:12.000 252 22495.72 181.76 41503.08 88888.00 2024-09-08 00:26:13.000 252 22495.73 181.67 41503.02 88888.00 2024-09-08 00:26:14.000 252 22495.76 181.66 41503.08 88888.00 2024-09-08 00:26:15.000 252 22495.72 181.70 41503.18 47590.11 2024-09-08 00:26:16.000 252 22495.68 181.72 41503.22 88888.00 2024-09-08 00:26:17.000 252 22495.71 181.75 41503.19 88888.00 2024-09-08 00:26:18.000 252 22495.78 181.82 41503.14 88888.00 2024-09-08 00:26:19.000 252 22495.81 181.82 41503.11 88888.00 2024-09-08 00:26:20.000 252 22495.78 181.72 41503.07 47590.10 2024-09-08 00:26:21.000 252 22495.75 181.67 41503.06 88888.00 2024-09-08 00:26:22.000 252 22495.79 181.69 41503.10 88888.00 2024-09-08 00:26:23.000 252 22495.88 181.72 41503.14 88888.00 2024-09-08 00:26:24.000 252 22495.93 181.71 41503.13 88888.00 2024-09-08 00:26:25.000 252 22495.90 181.68 41503.06 47590.16 2024-09-08 00:26:26.000 252 22495.86 181.69 41503.00 88888.00 2024-09-08 00:26:27.000 252 22495.90 181.68 41502.96 88888.00 2024-09-08 00:26:28.000 252 22495.94 181.65 41502.95 88888.00 2024-09-08 00:26:29.000 252 22495.97 181.69 41502.98 88888.00 2024-09-08 00:26:30.000 252 22495.97 181.74 41502.98 47590.17 2024-09-08 00:26:31.000 252 22495.97 181.72 41502.94 88888.00 2024-09-08 00:26:32.000 252 22495.96 181.68 41502.93 88888.00 2024-09-08 00:26:33.000 252 22495.94 181.69 41502.94 88888.00 2024-09-08 00:26:34.000 252 22495.95 181.73 41502.95 88888.00 2024-09-08 00:26:35.000 252 22495.94 181.73 41502.94 47590.18 2024-09-08 00:26:36.000 252 22495.91 181.70 41502.91 88888.00 2024-09-08 00:26:37.000 252 22495.91 181.72 41502.94 88888.00 2024-09-08 00:26:38.000 252 22495.93 181.70 41503.01 88888.00 2024-09-08 00:26:39.000 252 22495.94 181.64 41503.03 88888.00 2024-09-08 00:26:40.000 252 22495.96 181.66 41503.03 47590.23 2024-09-08 00:26:41.000 252 22496.00 181.68 41503.03 88888.00 2024-09-08 00:26:42.000 252 22496.04 181.65 41503.06 88888.00 2024-09-08 00:26:43.000 252 22496.06 181.62 41503.07 88888.00 2024-09-08 00:26:44.000 252 22495.99 181.62 41503.00 88888.00 2024-09-08 00:26:45.000 252 22495.87 181.60 41502.88 47590.19 2024-09-08 00:26:46.000 252 22495.79 181.54 41502.82 88888.00 2024-09-08 00:26:47.000 252 22495.82 181.51 41502.88 88888.00 2024-09-08 00:26:48.000 252 22495.89 181.56 41502.98 88888.00 2024-09-08 00:26:49.000 252 22495.93 181.60 41502.99 88888.00 2024-09-08 00:26:50.000 252 22495.91 181.59 41502.91 47590.25 2024-09-08 00:26:51.000 252 22495.84 181.57 41502.89 88888.00 2024-09-08 00:26:52.000 252 22495.80 181.55 41502.87 88888.00 2024-09-08 00:26:53.000 252 22495.81 181.54 41502.80 88888.00 2024-09-08 00:26:54.000 252 22495.85 181.61 41502.77 88888.00 2024-09-08 00:26:55.000 252 22495.90 181.69 41502.81 47590.22 2024-09-08 00:26:56.000 252 22495.93 181.68 41502.86 88888.00 2024-09-08 00:26:57.000 252 22495.92 181.61 41502.94 88888.00 2024-09-08 00:26:58.000 252 22495.92 181.53 41502.99 88888.00 2024-09-08 00:26:59.000 252 22495.93 181.48 41503.01 88888.00 2024-09-08 00:27:00.000 252 22495.90 181.49 41503.00 47590.27 2024-09-08 00:27:01.000 252 22495.86 181.49 41502.98 88888.00 2024-09-08 00:27:02.000 252 22495.91 181.46 41502.96 88888.00 2024-09-08 00:27:03.000 252 22495.99 181.45 41503.02 88888.00 2024-09-08 00:27:04.000 252 22496.04 181.47 41503.21 88888.00 2024-09-08 00:27:05.000 252 22496.11 181.54 41503.41 47590.23 2024-09-08 00:27:06.000 252 22496.19 181.59 41503.46 88888.00 2024-09-08 00:27:07.000 252 22496.22 181.59 41503.44 88888.00 2024-09-08 00:27:08.000 252 22496.18 181.57 41503.43 88888.00 2024-09-08 00:27:09.000 252 22496.17 181.55 41503.41 88888.00 2024-09-08 00:27:10.000 252 22496.22 181.50 41503.39 47590.25 2024-09-08 00:27:11.000 252 22496.29 181.43 41503.36 88888.00 2024-09-08 00:27:12.000 252 22496.30 181.39 41503.34 88888.00 2024-09-08 00:27:13.000 252 22496.24 181.47 41503.36 88888.00 2024-09-08 00:27:14.000 252 22496.22 181.60 41503.36 88888.00 2024-09-08 00:27:15.000 252 22496.23 181.62 41503.30 47590.25 2024-09-08 00:27:16.000 252 22496.23 181.57 41503.30 88888.00 2024-09-08 00:27:17.000 252 22496.21 181.55 41503.35 88888.00 2024-09-08 00:27:18.000 252 22496.21 181.56 41503.34 88888.00 2024-09-08 00:27:19.000 252 22496.25 181.55 41503.27 88888.00 2024-09-08 00:27:20.000 252 22496.26 181.51 41503.19 47590.27 2024-09-08 00:27:21.000 252 22496.24 181.48 41503.21 88888.00 2024-09-08 00:27:22.000 252 22496.19 181.49 41503.31 88888.00 2024-09-08 00:27:23.000 252 22496.19 181.52 41503.37 88888.00 2024-09-08 00:27:24.000 252 22496.30 181.59 41503.39 88888.00 2024-09-08 00:27:25.000 252 22496.35 181.58 41503.38 47590.28 2024-09-08 00:27:26.000 252 22496.26 181.48 41503.33 88888.00 2024-09-08 00:27:27.000 252 22496.23 181.44 41503.27 88888.00 2024-09-08 00:27:28.000 252 22496.31 181.47 41503.22 88888.00 2024-09-08 00:27:29.000 252 22496.36 181.47 41503.20 88888.00 2024-09-08 00:27:30.000 252 22496.35 181.49 41503.19 47590.29 2024-09-08 00:27:31.000 252 22496.28 181.49 41503.18 88888.00 2024-09-08 00:27:32.000 252 22496.25 181.47 41503.21 88888.00 2024-09-08 00:27:33.000 252 22496.26 181.45 41503.26 88888.00 2024-09-08 00:27:34.000 252 22496.30 181.43 41503.29 88888.00 2024-09-08 00:27:35.000 252 22496.34 181.42 41503.34 47590.33 2024-09-08 00:27:36.000 252 22496.36 181.45 41503.33 88888.00 2024-09-08 00:27:37.000 252 22496.34 181.47 41503.26 88888.00 2024-09-08 00:27:38.000 252 22496.33 181.42 41503.21 88888.00 2024-09-08 00:27:39.000 252 22496.34 181.36 41503.21 88888.00 2024-09-08 00:27:40.000 252 22496.33 181.31 41503.22 47590.33 2024-09-08 00:27:41.000 252 22496.34 181.28 41503.22 88888.00 2024-09-08 00:27:42.000 252 22496.36 181.31 41503.26 88888.00 2024-09-08 00:27:43.000 252 22496.39 181.36 41503.30 88888.00 2024-09-08 00:27:44.000 252 22496.43 181.38 41503.33 88888.00 2024-09-08 00:27:45.000 252 22496.43 181.34 41503.28 47590.37 2024-09-08 00:27:46.000 252 22496.38 181.31 41503.19 88888.00 2024-09-08 00:27:47.000 252 22496.37 181.33 41503.19 88888.00 2024-09-08 00:27:48.000 252 22496.39 181.34 41503.28 88888.00 2024-09-08 00:27:49.000 252 22496.38 181.36 41503.34 88888.00 2024-09-08 00:27:50.000 252 22496.33 181.36 41503.34 47590.37 2024-09-08 00:27:51.000 252 22496.32 181.31 41503.30 88888.00 2024-09-08 00:27:52.000 252 22496.37 181.26 41503.28 88888.00 2024-09-08 00:27:53.000 252 22496.43 181.30 41503.30 88888.00 2024-09-08 00:27:54.000 252 22496.44 181.36 41503.32 88888.00 2024-09-08 00:27:55.000 252 22496.44 181.35 41503.34 47590.39 2024-09-08 00:27:56.000 252 22496.40 181.31 41503.34 88888.00 2024-09-08 00:27:57.000 252 22496.36 181.30 41503.34 88888.00 2024-09-08 00:27:58.000 252 22496.39 181.32 41503.36 88888.00 2024-09-08 00:27:59.000 252 22496.42 181.32 41503.38 88888.00 2024-09-08 00:28:00.000 252 22496.43 181.31 41503.39 47590.42 2024-09-08 00:28:01.000 252 22496.42 181.29 41503.36 88888.00 2024-09-08 00:28:02.000 252 22496.40 181.26 41503.32 88888.00 2024-09-08 00:28:03.000 252 22496.41 181.26 41503.37 88888.00 2024-09-08 00:28:04.000 252 22496.45 181.30 41503.47 88888.00 2024-09-08 00:28:05.000 252 22496.50 181.29 41503.51 47590.41 2024-09-08 00:28:06.000 252 22496.50 181.22 41503.44 88888.00 2024-09-08 00:28:07.000 252 22496.41 181.14 41503.32 88888.00 2024-09-08 00:28:08.000 252 22496.35 181.07 41503.28 88888.00 2024-09-08 00:28:09.000 252 22496.41 181.04 41503.31 88888.00 2024-09-08 00:28:10.000 252 22496.50 181.04 41503.29 47590.45 2024-09-08 00:28:11.000 252 22496.55 181.04 41503.32 88888.00 2024-09-08 00:28:12.000 252 22496.54 181.02 41503.41 88888.00 2024-09-08 00:28:13.000 252 22496.53 181.00 41503.43 88888.00 2024-09-08 00:28:14.000 252 22496.53 181.01 41503.37 88888.00 2024-09-08 00:28:15.000 252 22496.54 181.07 41503.30 47590.46 2024-09-08 00:28:16.000 252 22496.53 181.10 41503.23 88888.00 2024-09-08 00:28:17.000 252 22496.50 181.12 41503.23 88888.00 2024-09-08 00:28:18.000 252 22496.49 181.11 41503.28 88888.00 2024-09-08 00:28:19.000 252 22496.50 181.09 41503.35 88888.00 2024-09-08 00:28:20.000 252 22496.53 181.08 41503.44 47590.48 2024-09-08 00:28:21.000 252 22496.51 181.02 41503.45 88888.00 2024-09-08 00:28:22.000 252 22496.47 180.96 41503.41 88888.00 2024-09-08 00:28:23.000 252 22496.50 180.97 41503.37 88888.00 2024-09-08 00:28:24.000 252 22496.61 181.06 41503.37 88888.00 2024-09-08 00:28:25.000 252 22496.72 181.11 41503.39 47590.49 2024-09-08 00:28:26.000 252 22496.71 181.07 41503.34 88888.00 2024-09-08 00:28:27.000 252 22496.65 180.99 41503.29 88888.00 2024-09-08 00:28:28.000 252 22496.63 180.91 41503.28 88888.00 2024-09-08 00:28:29.000 252 22496.56 180.86 41503.22 88888.00 2024-09-08 00:28:30.000 252 22496.45 180.88 41503.11 47590.51 2024-09-08 00:28:31.000 252 22496.41 180.94 41503.05 88888.00 2024-09-08 00:28:32.000 252 22496.42 180.97 41503.05 88888.00 2024-09-08 00:28:33.000 252 22496.40 181.00 41503.07 88888.00 2024-09-08 00:28:34.000 252 22496.36 181.01 41503.16 88888.00 2024-09-08 00:28:35.000 252 22496.38 180.94 41503.21 47590.51 2024-09-08 00:28:36.000 252 22496.43 180.82 41503.11 88888.00 2024-09-08 00:28:37.000 252 22496.46 180.79 41502.99 88888.00 2024-09-08 00:28:38.000 252 22496.43 180.83 41502.94 88888.00 2024-09-08 00:28:39.000 252 22496.40 180.87 41502.96 88888.00 2024-09-08 00:28:40.000 252 22496.45 180.89 41503.09 47590.51 2024-09-08 00:28:41.000 252 22496.53 180.91 41503.24 88888.00 2024-09-08 00:28:42.000 252 22496.60 180.92 41503.31 88888.00 2024-09-08 00:28:43.000 252 22496.65 180.89 41503.29 88888.00 2024-09-08 00:28:44.000 252 22496.68 180.86 41503.29 88888.00 2024-09-08 00:28:45.000 252 22496.68 180.85 41503.32 47590.54 2024-09-08 00:28:46.000 252 22496.58 180.86 41503.31 88888.00 2024-09-08 00:28:47.000 252 22496.50 180.89 41503.30 88888.00 2024-09-08 00:28:48.000 252 22496.49 180.94 41503.32 88888.00 2024-09-08 00:28:49.000 252 22496.47 180.98 41503.34 88888.00 2024-09-08 00:28:50.000 252 22496.48 180.98 41503.34 47590.53 2024-09-08 00:28:51.000 252 22496.54 180.96 41503.27 88888.00 2024-09-08 00:28:52.000 252 22496.58 180.93 41503.20 88888.00 2024-09-08 00:28:53.000 252 22496.57 180.93 41503.21 88888.00 2024-09-08 00:28:54.000 252 22496.55 180.91 41503.26 88888.00 2024-09-08 00:28:55.000 252 22496.53 180.91 41503.34 47590.52 2024-09-08 00:28:56.000 252 22496.58 180.97 41503.44 88888.00 2024-09-08 00:28:57.000 252 22496.64 181.05 41503.49 88888.00 2024-09-08 00:28:58.000 252 22496.64 181.07 41503.47 88888.00 2024-09-08 00:28:59.000 252 22496.59 181.05 41503.42 88888.00 2024-09-08 00:29:00.000 252 22496.58 180.98 41503.38 47590.50 2024-09-08 00:29:01.000 252 22496.60 180.89 41503.33 88888.00 2024-09-08 00:29:02.000 252 22496.56 180.85 41503.30 88888.00 2024-09-08 00:29:03.000 252 22496.55 180.89 41503.33 88888.00 2024-09-08 00:29:04.000 252 22496.61 180.97 41503.37 88888.00 2024-09-08 00:29:05.000 252 22496.64 181.00 41503.34 47590.54 2024-09-08 00:29:06.000 252 22496.60 180.99 41503.31 88888.00 2024-09-08 00:29:07.000 252 22496.59 181.00 41503.32 88888.00 2024-09-08 00:29:08.000 252 22496.63 181.02 41503.39 88888.00 2024-09-08 00:29:09.000 252 22496.62 181.02 41503.45 88888.00 2024-09-08 00:29:10.000 252 22496.57 181.00 41503.40 47590.53 2024-09-08 00:29:11.000 252 22496.54 180.98 41503.32 88888.00 2024-09-08 00:29:12.000 252 22496.59 180.98 41503.35 88888.00 2024-09-08 00:29:13.000 252 22496.64 180.97 41503.38 88888.00 2024-09-08 00:29:14.000 252 22496.66 180.98 41503.37 88888.00 2024-09-08 00:29:15.000 252 22496.68 181.01 41503.35 47590.54 2024-09-08 00:29:16.000 252 22496.74 180.98 41503.31 88888.00 2024-09-08 00:29:17.000 252 22496.80 180.94 41503.26 88888.00 2024-09-08 00:29:18.000 252 22496.80 180.94 41503.25 88888.00 2024-09-08 00:29:19.000 252 22496.76 180.98 41503.24 88888.00 2024-09-08 00:29:20.000 252 22496.71 181.02 41503.21 47590.57 2024-09-08 00:29:21.000 252 22496.73 181.06 41503.24 88888.00 2024-09-08 00:29:22.000 252 22496.76 181.09 41503.31 88888.00 2024-09-08 00:29:23.000 252 22496.72 181.08 41503.36 88888.00 2024-09-08 00:29:24.000 252 22496.68 181.07 41503.36 88888.00 2024-09-08 00:29:25.000 252 22496.66 181.05 41503.32 47590.55 2024-09-08 00:29:26.000 252 22496.64 181.01 41503.32 88888.00 2024-09-08 00:29:27.000 252 22496.63 180.98 41503.39 88888.00 2024-09-08 00:29:28.000 252 22496.65 181.01 41503.44 88888.00 2024-09-08 00:29:29.000 252 22496.66 181.07 41503.43 88888.00 2024-09-08 00:29:30.000 252 22496.65 181.10 41503.41 47590.58 2024-09-08 00:29:31.000 252 22496.64 181.12 41503.43 88888.00 2024-09-08 00:29:32.000 252 22496.63 181.09 41503.44 88888.00 2024-09-08 00:29:33.000 252 22496.63 181.06 41503.42 88888.00 2024-09-08 00:29:34.000 252 22496.67 181.07 41503.38 88888.00 2024-09-08 00:29:35.000 252 22496.70 181.05 41503.37 47590.56 2024-09-08 00:29:36.000 252 22496.68 180.98 41503.39 88888.00 2024-09-08 00:29:37.000 252 22496.68 180.99 41503.44 88888.00 2024-09-08 00:29:38.000 252 22496.72 181.06 41503.45 88888.00 2024-09-08 00:29:39.000 252 22496.73 181.08 41503.39 88888.00 2024-09-08 00:29:40.000 252 22496.71 181.09 41503.34 47590.58 2024-09-08 00:29:41.000 252 22496.73 181.13 41503.35 88888.00 2024-09-08 00:29:42.000 252 22496.79 181.17 41503.34 88888.00 2024-09-08 00:29:43.000 252 22496.78 181.16 41503.29 88888.00 2024-09-08 00:29:44.000 252 22496.75 181.07 41503.27 88888.00 2024-09-08 00:29:45.000 252 22496.80 181.03 41503.34 47590.56 2024-09-08 00:29:46.000 252 22496.89 181.08 41503.42 88888.00 2024-09-08 00:29:47.000 252 22496.87 181.14 41503.45 88888.00 2024-09-08 00:29:48.000 252 22496.82 181.16 41503.41 88888.00 2024-09-08 00:29:49.000 252 22496.81 181.14 41503.33 88888.00 2024-09-08 00:29:50.000 252 22496.82 181.09 41503.29 47590.55 2024-09-08 00:29:51.000 252 22496.83 181.04 41503.27 88888.00 2024-09-08 00:29:52.000 252 22496.78 181.03 41503.22 88888.00 2024-09-08 00:29:53.000 252 22496.68 181.04 41503.20 88888.00 2024-09-08 00:29:54.000 252 22496.67 181.09 41503.23 88888.00 2024-09-08 00:29:55.000 252 22496.77 181.10 41503.29 47590.56 2024-09-08 00:29:56.000 252 22496.87 181.07 41503.36 88888.00 2024-09-08 00:29:57.000 252 22496.89 181.03 41503.37 88888.00 2024-09-08 00:29:58.000 252 22496.84 181.01 41503.34 88888.00 2024-09-08 00:29:59.000 252 22496.79 181.03 41503.32 88888.00 2024-09-08 00:30:00.000 252 22496.77 181.04 41503.34 47590.50 2024-09-08 00:30:01.000 252 22496.69 181.02 41503.35 88888.00 2024-09-08 00:30:02.000 252 22496.59 180.98 41503.40 88888.00 2024-09-08 00:30:03.000 252 22496.59 180.99 41503.41 88888.00 2024-09-08 00:30:04.000 252 22496.63 181.05 41503.37 88888.00 2024-09-08 00:30:05.000 252 22496.66 181.10 41503.39 47590.51 2024-09-08 00:30:06.000 252 22496.69 181.12 41503.40 88888.00 2024-09-08 00:30:07.000 252 22496.69 181.13 41503.34 88888.00 2024-09-08 00:30:08.000 252 22496.61 181.10 41503.31 88888.00 2024-09-08 00:30:09.000 252 22496.55 181.07 41503.36 88888.00 2024-09-08 00:30:10.000 252 22496.60 181.09 41503.40 47590.46 2024-09-08 00:30:11.000 252 22496.67 181.13 41503.41 88888.00 2024-09-08 00:30:12.000 252 22496.63 181.14 41503.38 88888.00 2024-09-08 00:30:13.000 252 22496.55 181.11 41503.34 88888.00 2024-09-08 00:30:14.000 252 22496.52 181.11 41503.27 88888.00 2024-09-08 00:30:15.000 252 22496.51 181.15 41503.22 47590.47 2024-09-08 00:30:16.000 252 22496.53 181.15 41503.20 88888.00 2024-09-08 00:30:17.000 252 22496.56 181.09 41503.20 88888.00 2024-09-08 00:30:18.000 252 22496.55 181.10 41503.28 88888.00 2024-09-08 00:30:19.000 252 22496.56 181.16 41503.39 88888.00 2024-09-08 00:30:20.000 252 22496.59 181.21 41503.46 47590.44 2024-09-08 00:30:21.000 252 22496.59 181.24 41503.41 88888.00 2024-09-08 00:30:22.000 252 22496.57 181.23 41503.34 88888.00 2024-09-08 00:30:23.000 252 22496.51 181.18 41503.32 88888.00 2024-09-08 00:30:24.000 252 22496.44 181.13 41503.31 88888.00 2024-09-08 00:30:25.000 252 22496.42 181.11 41503.26 47590.43 2024-09-08 00:30:26.000 252 22496.44 181.12 41503.26 88888.00 2024-09-08 00:30:27.000 252 22496.49 181.14 41503.38 88888.00 2024-09-08 00:30:28.000 252 22496.55 181.18 41503.47 88888.00 2024-09-08 00:30:29.000 252 22496.55 181.21 41503.41 88888.00 2024-09-08 00:30:30.000 252 22496.52 181.20 41503.31 47590.38 2024-09-08 00:30:31.000 252 22496.49 181.17 41503.25 88888.00 2024-09-08 00:30:32.000 252 22496.50 181.18 41503.27 88888.00 2024-09-08 00:30:33.000 252 22496.53 181.22 41503.33 88888.00 2024-09-08 00:30:34.000 252 22496.50 181.23 41503.33 88888.00 2024-09-08 00:30:35.000 252 22496.43 181.22 41503.30 47590.35 2024-09-08 00:30:36.000 252 22496.44 181.24 41503.30 88888.00 2024-09-08 00:30:37.000 252 22496.46 181.25 41503.31 88888.00 2024-09-08 00:30:38.000 252 22496.46 181.21 41503.31 88888.00 2024-09-08 00:30:39.000 252 22496.48 181.20 41503.30 88888.00 2024-09-08 00:30:40.000 252 22496.47 181.21 41503.26 47590.38 2024-09-08 00:30:41.000 252 22496.45 181.20 41503.25 88888.00 2024-09-08 00:30:42.000 252 22496.47 181.19 41503.24 88888.00 2024-09-08 00:30:43.000 252 22496.51 181.21 41503.19 88888.00 2024-09-08 00:30:44.000 252 22496.47 181.25 41503.10 88888.00 2024-09-08 00:30:45.000 252 22496.40 181.26 41503.06 47590.38 2024-09-08 00:30:46.000 252 22496.41 181.26 41503.11 88888.00 2024-09-08 00:30:47.000 252 22496.50 181.30 41503.16 88888.00 2024-09-08 00:30:48.000 252 22496.53 181.37 41503.20 88888.00 2024-09-08 00:30:49.000 252 22496.49 181.34 41503.23 88888.00 2024-09-08 00:30:50.000 252 22496.49 181.27 41503.21 47590.37 2024-09-08 00:30:51.000 252 22496.56 181.26 41503.16 88888.00 2024-09-08 00:30:52.000 252 22496.62 181.32 41503.19 88888.00 2024-09-08 00:30:53.000 252 22496.60 181.36 41503.27 88888.00 2024-09-08 00:30:54.000 252 22496.56 181.34 41503.29 88888.00 2024-09-08 00:30:55.000 252 22496.58 181.31 41503.20 47590.35 2024-09-08 00:30:56.000 252 22496.57 181.28 41503.09 88888.00 2024-09-08 00:30:57.000 252 22496.50 181.26 41503.07 88888.00 2024-09-08 00:30:58.000 252 22496.49 181.22 41503.14 88888.00 2024-09-08 00:30:59.000 252 22496.54 181.20 41503.20 88888.00 2024-09-08 00:31:00.000 252 22496.54 181.25 41503.18 47590.32 2024-09-08 00:31:01.000 252 22496.48 181.30 41503.14 88888.00 2024-09-08 00:31:02.000 252 22496.47 181.32 41503.11 88888.00 2024-09-08 00:31:03.000 252 22496.53 181.31 41503.06 88888.00 2024-09-08 00:31:04.000 252 22496.63 181.29 41503.00 88888.00 2024-09-08 00:31:05.000 252 22496.64 181.28 41503.05 47590.34 2024-09-08 00:31:06.000 252 22496.54 181.28 41503.17 88888.00 2024-09-08 00:31:07.000 252 22496.47 181.29 41503.26 88888.00 2024-09-08 00:31:08.000 252 22496.47 181.37 41503.31 88888.00 2024-09-08 00:31:09.000 252 22496.43 181.47 41503.34 88888.00 2024-09-08 00:31:10.000 252 22496.32 181.49 41503.32 47590.30 2024-09-08 00:31:11.000 252 22496.29 181.45 41503.23 88888.00 2024-09-08 00:31:12.000 252 22496.32 181.42 41503.15 88888.00 2024-09-08 00:31:13.000 252 22496.32 181.40 41503.09 88888.00 2024-09-08 00:31:14.000 252 22496.34 181.35 41503.11 88888.00 2024-09-08 00:31:15.000 252 22496.36 181.33 41503.13 47590.33 2024-09-08 00:31:16.000 252 22496.35 181.36 41503.07 88888.00 2024-09-08 00:31:17.000 252 22496.34 181.44 41503.00 88888.00 2024-09-08 00:31:18.000 252 22496.30 181.47 41503.00 88888.00 2024-09-08 00:31:19.000 252 22496.23 181.46 41503.05 88888.00 2024-09-08 00:31:20.000 252 22496.17 181.45 41503.10 47590.29 2024-09-08 00:31:21.000 252 22496.20 181.41 41503.07 88888.00 2024-09-08 00:31:22.000 252 22496.25 181.38 41503.06 88888.00 2024-09-08 00:31:23.000 252 22496.24 181.42 41503.14 88888.00 2024-09-08 00:31:24.000 252 22496.22 181.47 41503.21 88888.00 2024-09-08 00:31:25.000 252 22496.24 181.49 41503.26 47590.28 2024-09-08 00:31:26.000 252 22496.25 181.46 41503.27 88888.00 2024-09-08 00:31:27.000 252 22496.22 181.43 41503.25 88888.00 2024-09-08 00:31:28.000 252 22496.21 181.49 41503.23 88888.00 2024-09-08 00:31:29.000 252 22496.24 181.58 41503.20 88888.00 2024-09-08 00:31:30.000 252 22496.21 181.59 41503.18 47590.27 2024-09-08 00:31:31.000 252 22496.17 181.52 41503.21 88888.00 2024-09-08 00:31:32.000 252 22496.19 181.46 41503.21 88888.00 2024-09-08 00:31:33.000 252 22496.22 181.50 41503.23 88888.00 2024-09-08 00:31:34.000 252 22496.20 181.60 41503.32 88888.00 2024-09-08 00:31:35.000 252 22496.18 181.62 41503.32 47590.22 2024-09-08 00:31:36.000 252 22496.19 181.60 41503.21 88888.00 2024-09-08 00:31:37.000 252 22496.16 181.59 41503.14 88888.00 2024-09-08 00:31:38.000 252 22496.12 181.54 41503.11 88888.00 2024-09-08 00:31:39.000 252 22496.11 181.52 41503.11 88888.00 2024-09-08 00:31:40.000 252 22496.12 181.53 41503.14 47590.21 2024-09-08 00:31:41.000 252 22496.14 181.58 41503.21 88888.00 2024-09-08 00:31:42.000 252 22496.14 181.66 41503.25 88888.00 2024-09-08 00:31:43.000 252 22496.13 181.71 41503.22 88888.00 2024-09-08 00:31:44.000 252 22496.15 181.74 41503.25 88888.00 2024-09-08 00:31:45.000 252 22496.22 181.77 41503.29 47590.17 2024-09-08 00:31:46.000 252 22496.23 181.77 41503.22 88888.00 2024-09-08 00:31:47.000 252 22496.19 181.74 41503.12 88888.00 2024-09-08 00:31:48.000 252 22496.15 181.73 41503.07 88888.00 2024-09-08 00:31:49.000 252 22496.16 181.76 41503.10 88888.00 2024-09-08 00:31:50.000 252 22496.16 181.78 41503.14 47590.15 2024-09-08 00:31:51.000 252 22496.17 181.76 41503.18 88888.00 2024-09-08 00:31:52.000 252 22496.24 181.73 41503.20 88888.00 2024-09-08 00:31:53.000 252 22496.31 181.71 41503.22 88888.00 2024-09-08 00:31:54.000 252 22496.26 181.74 41503.19 88888.00 2024-09-08 00:31:55.000 252 22496.16 181.75 41503.12 47590.08 2024-09-08 00:31:56.000 252 22496.07 181.74 41503.11 88888.00 2024-09-08 00:31:57.000 252 22496.02 181.73 41503.19 88888.00 2024-09-08 00:31:58.000 252 22496.02 181.74 41503.26 88888.00 2024-09-08 00:31:59.000 252 22496.03 181.75 41503.27 88888.00 2024-09-08 00:32:00.000 252 22496.02 181.78 41503.23 47590.08 2024-09-08 00:32:01.000 252 22495.99 181.84 41503.20 88888.00 2024-09-08 00:32:02.000 252 22495.98 181.90 41503.18 88888.00 2024-09-08 00:32:03.000 252 22495.97 181.94 41503.17 88888.00 2024-09-08 00:32:04.000 252 22495.90 181.98 41503.22 88888.00 2024-09-08 00:32:05.000 252 22495.84 181.95 41503.25 47590.04 2024-09-08 00:32:06.000 252 22495.85 181.90 41503.20 88888.00 2024-09-08 00:32:07.000 252 22495.91 181.93 41503.18 88888.00 2024-09-08 00:32:08.000 252 22495.94 182.02 41503.26 88888.00 2024-09-08 00:32:09.000 252 22495.92 182.10 41503.36 88888.00 2024-09-08 00:32:10.000 252 22495.88 182.12 41503.37 47589.98 2024-09-08 00:32:11.000 252 22495.82 182.09 41503.25 88888.00 2024-09-08 00:32:12.000 252 22495.81 182.04 41503.16 88888.00 2024-09-08 00:32:13.000 252 22495.87 182.05 41503.20 88888.00 2024-09-08 00:32:14.000 252 22495.90 182.07 41503.27 88888.00 2024-09-08 00:32:15.000 252 22495.88 182.09 41503.28 47589.99 2024-09-08 00:32:16.000 252 22495.84 182.11 41503.27 88888.00 2024-09-08 00:32:17.000 252 22495.84 182.17 41503.22 88888.00 2024-09-08 00:32:18.000 252 22495.86 182.24 41503.16 88888.00 2024-09-08 00:32:19.000 252 22495.84 182.28 41503.16 88888.00 2024-09-08 00:32:20.000 252 22495.76 182.28 41503.21 47589.91 2024-09-08 00:32:21.000 252 22495.72 182.27 41503.25 88888.00 2024-09-08 00:32:22.000 252 22495.71 182.27 41503.23 88888.00 2024-09-08 00:32:23.000 252 22495.70 182.28 41503.18 88888.00 2024-09-08 00:32:24.000 252 22495.72 182.27 41503.11 88888.00 2024-09-08 00:32:25.000 252 22495.73 182.30 41503.06 47589.91 2024-09-08 00:32:26.000 252 22495.67 182.36 41503.09 88888.00 2024-09-08 00:32:27.000 252 22495.58 182.33 41503.14 88888.00 2024-09-08 00:32:28.000 252 22495.50 182.24 41503.18 88888.00 2024-09-08 00:32:29.000 252 22495.49 182.22 41503.21 88888.00 2024-09-08 00:32:30.000 252 22495.53 182.29 41503.13 47589.84 2024-09-08 00:32:31.000 252 22495.52 182.31 41503.02 88888.00 2024-09-08 00:32:32.000 252 22495.45 182.31 41503.03 88888.00 2024-09-08 00:32:33.000 252 22495.43 182.32 41503.11 88888.00 2024-09-08 00:32:34.000 252 22495.45 182.30 41503.13 88888.00 2024-09-08 00:32:35.000 252 22495.47 182.26 41503.05 47589.82 2024-09-08 00:32:36.000 252 22495.48 182.21 41502.94 88888.00 2024-09-08 00:32:37.000 252 22495.53 182.21 41502.91 88888.00 2024-09-08 00:32:38.000 252 22495.56 182.27 41502.91 88888.00 2024-09-08 00:32:39.000 252 22495.52 182.33 41502.91 88888.00 2024-09-08 00:32:40.000 252 22495.50 182.38 41503.04 47589.81 2024-09-08 00:32:41.000 252 22495.53 182.44 41503.21 88888.00 2024-09-08 00:32:42.000 252 22495.56 182.50 41503.25 88888.00 2024-09-08 00:32:43.000 252 22495.53 182.50 41503.15 88888.00 2024-09-08 00:32:44.000 252 22495.51 182.45 41503.07 88888.00 2024-09-08 00:32:45.000 252 22495.54 182.42 41503.09 47589.77 2024-09-08 00:32:46.000 252 22495.56 182.47 41503.12 88888.00 2024-09-08 00:32:47.000 252 22495.50 182.54 41503.11 88888.00 2024-09-08 00:32:48.000 252 22495.45 182.55 41503.11 88888.00 2024-09-08 00:32:49.000 252 22495.42 182.55 41503.17 88888.00 2024-09-08 00:32:50.000 252 22495.40 182.56 41503.21 47589.74 2024-09-08 00:32:51.000 252 22495.35 182.57 41503.18 88888.00 2024-09-08 00:32:52.000 252 22495.28 182.55 41503.07 88888.00 2024-09-08 00:32:53.000 252 22495.26 182.56 41503.00 88888.00 2024-09-08 00:32:54.000 252 22495.30 182.58 41503.00 88888.00 2024-09-08 00:32:55.000 252 22495.31 182.60 41502.99 47589.69 2024-09-08 00:32:56.000 252 22495.26 182.59 41502.99 88888.00 2024-09-08 00:32:57.000 252 22495.25 182.56 41503.02 88888.00 2024-09-08 00:32:58.000 252 22495.33 182.54 41503.03 88888.00 2024-09-08 00:32:59.000 252 22495.41 182.58 41503.06 88888.00 2024-09-08 00:33:00.000 252 22495.42 182.64 41503.11 47589.71 2024-09-08 00:33:01.000 252 22495.38 182.65 41503.05 88888.00 2024-09-08 00:33:02.000 252 22495.36 182.61 41502.94 88888.00 2024-09-08 00:33:03.000 252 22495.39 182.61 41502.89 88888.00 2024-09-08 00:33:04.000 252 22495.37 182.63 41502.91 88888.00 2024-09-08 00:33:05.000 252 22495.32 182.66 41502.96 47589.66 2024-09-08 00:33:06.000 252 22495.31 182.72 41503.01 88888.00 2024-09-08 00:33:07.000 252 22495.32 182.77 41503.04 88888.00 2024-09-08 00:33:08.000 252 22495.30 182.79 41503.10 88888.00 2024-09-08 00:33:09.000 252 22495.24 182.79 41503.13 88888.00 2024-09-08 00:33:10.000 252 22495.18 182.75 41503.06 47589.65 2024-09-08 00:33:11.000 252 22495.20 182.68 41503.00 88888.00 2024-09-08 00:33:12.000 252 22495.28 182.63 41503.02 88888.00 2024-09-08 00:33:13.000 252 22495.31 182.62 41503.03 88888.00 2024-09-08 00:33:14.000 252 22495.28 182.67 41503.06 88888.00 2024-09-08 00:33:15.000 252 22495.29 182.76 41503.07 47589.64 2024-09-08 00:33:16.000 252 22495.33 182.78 41503.03 88888.00 2024-09-08 00:33:17.000 252 22495.33 182.76 41503.00 88888.00 2024-09-08 00:33:18.000 252 22495.28 182.75 41503.02 88888.00 2024-09-08 00:33:19.000 252 22495.28 182.76 41503.02 88888.00 2024-09-08 00:33:20.000 252 22495.32 182.76 41502.99 47589.60 2024-09-08 00:33:21.000 252 22495.33 182.74 41502.96 88888.00 2024-09-08 00:33:22.000 252 22495.34 182.73 41502.93 88888.00 2024-09-08 00:33:23.000 252 22495.36 182.74 41502.90 88888.00 2024-09-08 00:33:24.000 252 22495.34 182.75 41502.91 88888.00 2024-09-08 00:33:25.000 252 22495.29 182.77 41502.97 47589.59 2024-09-08 00:33:26.000 252 22495.23 182.80 41502.96 88888.00 2024-09-08 00:33:27.000 252 22495.18 182.84 41502.98 88888.00 2024-09-08 00:33:28.000 252 22495.22 182.85 41503.10 88888.00 2024-09-08 00:33:29.000 252 22495.27 182.85 41503.15 88888.00 2024-09-08 00:33:30.000 252 22495.28 182.87 41503.07 47589.57 2024-09-08 00:33:31.000 252 22495.28 182.86 41503.02 88888.00 2024-09-08 00:33:32.000 252 22495.28 182.85 41503.02 88888.00 2024-09-08 00:33:33.000 252 22495.23 182.89 41503.03 88888.00 2024-09-08 00:33:34.000 252 22495.19 182.89 41503.06 88888.00 2024-09-08 00:33:35.000 252 22495.22 182.84 41503.11 47589.58 2024-09-08 00:33:36.000 252 22495.27 182.84 41503.14 88888.00 2024-09-08 00:33:37.000 252 22495.25 182.87 41503.14 88888.00 2024-09-08 00:33:38.000 252 22495.22 182.88 41503.17 88888.00 2024-09-08 00:33:39.000 252 22495.25 182.90 41503.14 88888.00 2024-09-08 00:33:40.000 252 22495.32 182.91 41503.06 47589.57 2024-09-08 00:33:41.000 252 22495.33 182.89 41503.03 88888.00 2024-09-08 00:33:42.000 252 22495.32 182.88 41503.06 88888.00 2024-09-08 00:33:43.000 252 22495.30 182.87 41503.03 88888.00 2024-09-08 00:33:44.000 252 22495.25 182.88 41502.98 88888.00 2024-09-08 00:33:45.000 252 22495.18 182.89 41502.89 47589.52 2024-09-08 00:33:46.000 252 22495.15 182.87 41502.81 88888.00 2024-09-08 00:33:47.000 252 22495.12 182.89 41502.85 88888.00 2024-09-08 00:33:48.000 252 22495.15 183.00 41502.97 88888.00 2024-09-08 00:33:49.000 252 22495.24 183.11 41503.04 88888.00 2024-09-08 00:33:50.000 252 22495.25 183.11 41503.00 47589.53 2024-09-08 00:33:51.000 252 22495.17 183.02 41502.94 88888.00 2024-09-08 00:33:52.000 252 22495.13 182.95 41502.95 88888.00 2024-09-08 00:33:53.000 252 22495.16 182.97 41503.02 88888.00 2024-09-08 00:33:54.000 252 22495.18 182.99 41503.01 88888.00 2024-09-08 00:33:55.000 252 22495.17 182.97 41502.95 47589.50 2024-09-08 00:33:56.000 252 22495.17 182.96 41502.91 88888.00 2024-09-08 00:33:57.000 252 22495.17 182.97 41502.94 88888.00 2024-09-08 00:33:58.000 252 22495.15 182.91 41502.98 88888.00 2024-09-08 00:33:59.000 252 22495.16 182.85 41503.00 88888.00 2024-09-08 00:34:00.000 252 22495.17 182.86 41503.00 47589.50 2024-09-08 00:34:01.000 252 22495.15 182.85 41503.01 88888.00 2024-09-08 00:34:02.000 252 22495.13 182.81 41503.01 88888.00 2024-09-08 00:34:03.000 252 22495.12 182.85 41503.01 88888.00 2024-09-08 00:34:04.000 252 22495.08 182.98 41503.06 88888.00 2024-09-08 00:34:05.000 252 22495.07 183.05 41503.08 47589.50 2024-09-08 00:34:06.000 252 22495.15 183.05 41503.04 88888.00 2024-09-08 00:34:07.000 252 22495.19 183.01 41503.00 88888.00 2024-09-08 00:34:08.000 252 22495.15 182.97 41502.95 88888.00 2024-09-08 00:34:09.000 252 22495.08 182.93 41502.87 88888.00 2024-09-08 00:34:10.000 252 22495.01 182.92 41502.82 47589.48 2024-09-08 00:34:11.000 252 22494.96 182.95 41502.87 88888.00 2024-09-08 00:34:12.000 252 22494.96 182.97 41502.97 88888.00 2024-09-08 00:34:13.000 252 22494.95 182.95 41503.02 88888.00 2024-09-08 00:34:14.000 252 22494.90 182.89 41502.98 88888.00 2024-09-08 00:34:15.000 252 22494.85 182.88 41502.92 47589.48 2024-09-08 00:34:16.000 252 22494.83 182.94 41502.89 88888.00 2024-09-08 00:34:17.000 252 22494.88 183.01 41502.90 88888.00 2024-09-08 00:34:18.000 252 22494.96 183.01 41502.89 88888.00 2024-09-08 00:34:19.000 252 22494.99 182.98 41502.88 88888.00 2024-09-08 00:34:20.000 252 22495.02 183.02 41502.89 47589.45 2024-09-08 00:34:21.000 252 22495.06 183.07 41502.91 88888.00 2024-09-08 00:34:22.000 252 22495.06 183.06 41502.88 88888.00 2024-09-08 00:34:23.000 252 22495.00 183.03 41502.82 88888.00 2024-09-08 00:34:24.000 252 22494.97 183.00 41502.82 88888.00 2024-09-08 00:34:25.000 252 22494.97 183.03 41502.83 47589.43 2024-09-08 00:34:26.000 252 22494.98 183.11 41502.85 88888.00 2024-09-08 00:34:27.000 252 22494.96 183.15 41502.86 88888.00 2024-09-08 00:34:28.000 252 22494.97 183.09 41502.86 88888.00 2024-09-08 00:34:29.000 252 22495.01 183.05 41502.89 88888.00 2024-09-08 00:34:30.000 252 22495.04 183.12 41502.92 47589.41 2024-09-08 00:34:31.000 252 22495.02 183.19 41502.91 88888.00 2024-09-08 00:34:32.000 252 22494.99 183.18 41502.89 88888.00 2024-09-08 00:34:33.000 252 22494.98 183.15 41502.86 88888.00 2024-09-08 00:34:34.000 252 22495.01 183.16 41502.84 88888.00 2024-09-08 00:34:35.000 252 22495.08 183.17 41502.84 47589.44 2024-09-08 00:34:36.000 252 22495.13 183.17 41502.82 88888.00 2024-09-08 00:34:37.000 252 22495.07 183.16 41502.81 88888.00 2024-09-08 00:34:38.000 252 22495.01 183.13 41502.86 88888.00 2024-09-08 00:34:39.000 252 22495.04 183.07 41502.86 88888.00 2024-09-08 00:34:40.000 252 22495.06 183.04 41502.81 47589.42 2024-09-08 00:34:41.000 252 22495.01 183.04 41502.79 88888.00 2024-09-08 00:34:42.000 252 22494.96 183.04 41502.81 88888.00 2024-09-08 00:34:43.000 252 22494.98 183.08 41502.84 88888.00 2024-09-08 00:34:44.000 252 22495.00 183.11 41502.83 88888.00 2024-09-08 00:34:45.000 252 22494.98 183.06 41502.79 47589.40 2024-09-08 00:34:46.000 252 22494.94 182.99 41502.79 88888.00 2024-09-08 00:34:47.000 252 22494.97 182.99 41502.83 88888.00 2024-09-08 00:34:48.000 252 22494.99 183.10 41502.86 88888.00 2024-09-08 00:34:49.000 252 22494.96 183.21 41502.89 88888.00 2024-09-08 00:34:50.000 252 22494.89 183.20 41502.90 47589.42 2024-09-08 00:34:51.000 252 22494.85 183.15 41502.89 88888.00 2024-09-08 00:34:52.000 252 22494.88 183.15 41502.88 88888.00 2024-09-08 00:34:53.000 252 22494.93 183.18 41502.84 88888.00 2024-09-08 00:34:54.000 252 22494.94 183.20 41502.83 88888.00 2024-09-08 00:34:55.000 252 22494.92 183.18 41502.86 47589.41 2024-09-08 00:34:56.000 252 22494.88 183.15 41502.87 88888.00 2024-09-08 00:34:57.000 252 22494.86 183.12 41502.80 88888.00 2024-09-08 00:34:58.000 252 22494.87 183.12 41502.74 88888.00 2024-09-08 00:34:59.000 252 22494.90 183.14 41502.73 88888.00 2024-09-08 00:35:00.000 252 22494.92 183.15 41502.74 47589.45 2024-09-08 00:35:01.000 252 22494.94 183.16 41502.81 88888.00 2024-09-08 00:35:02.000 252 22494.96 183.12 41502.89 88888.00 2024-09-08 00:35:03.000 252 22494.96 183.07 41502.93 88888.00 2024-09-08 00:35:04.000 252 22494.98 183.09 41502.88 88888.00 2024-09-08 00:35:05.000 252 22495.02 183.07 41502.77 47589.43 2024-09-08 00:35:06.000 252 22495.03 183.00 41502.69 88888.00 2024-09-08 00:35:07.000 252 22495.00 182.97 41502.67 88888.00 2024-09-08 00:35:08.000 252 22494.98 182.99 41502.66 88888.00 2024-09-08 00:35:09.000 252 22495.02 183.06 41502.74 88888.00 2024-09-08 00:35:10.000 252 22495.09 183.13 41502.89 47589.45 2024-09-08 00:35:11.000 252 22495.13 183.16 41502.96 88888.00 2024-09-08 00:35:12.000 252 22495.13 183.13 41502.91 88888.00 2024-09-08 00:35:13.000 252 22495.09 183.12 41502.85 88888.00 2024-09-08 00:35:14.000 252 22495.06 183.14 41502.82 88888.00 2024-09-08 00:35:15.000 252 22495.08 183.09 41502.86 47589.45 2024-09-08 00:35:16.000 252 22495.12 183.02 41502.94 88888.00 2024-09-08 00:35:17.000 252 22495.11 182.98 41502.98 88888.00 2024-09-08 00:35:18.000 252 22495.10 182.98 41502.96 88888.00 2024-09-08 00:35:19.000 252 22495.10 182.98 41502.92 88888.00 2024-09-08 00:35:20.000 252 22495.09 183.00 41502.93 47589.46 2024-09-08 00:35:21.000 252 22495.08 183.04 41502.98 88888.00 2024-09-08 00:35:22.000 252 22495.02 183.02 41502.99 88888.00 2024-09-08 00:35:23.000 252 22494.97 182.98 41502.98 88888.00 2024-09-08 00:35:24.000 252 22494.97 183.03 41502.98 88888.00 2024-09-08 00:35:25.000 252 22494.99 183.12 41502.93 47589.45 2024-09-08 00:35:26.000 252 22495.01 183.12 41502.87 88888.00 2024-09-08 00:35:27.000 252 22495.05 183.07 41502.88 88888.00 2024-09-08 00:35:28.000 252 22495.05 183.10 41502.93 88888.00 2024-09-08 00:35:29.000 252 22495.00 183.14 41502.94 88888.00 2024-09-08 00:35:30.000 252 22494.97 183.09 41502.94 47589.44 2024-09-08 00:35:31.000 252 22494.97 182.99 41502.91 88888.00 2024-09-08 00:35:32.000 252 22494.98 182.94 41502.89 88888.00 2024-09-08 00:35:33.000 252 22495.01 182.99 41502.91 88888.00 2024-09-08 00:35:34.000 252 22495.03 183.10 41502.96 88888.00 2024-09-08 00:35:35.000 252 22495.05 183.13 41503.02 47589.46 2024-09-08 00:35:36.000 252 22495.09 183.11 41503.12 88888.00 2024-09-08 00:35:37.000 252 22495.13 183.09 41503.19 88888.00 2024-09-08 00:35:38.000 252 22495.13 183.06 41503.19 88888.00 2024-09-08 00:35:39.000 252 22495.11 183.02 41503.15 88888.00 2024-09-08 00:35:40.000 252 22495.07 182.99 41503.12 47589.41 2024-09-08 00:35:41.000 252 22495.03 182.95 41503.09 88888.00 2024-09-08 00:35:42.000 252 22495.01 182.94 41503.09 88888.00 2024-09-08 00:35:43.000 252 22494.99 183.01 41503.11 88888.00 2024-09-08 00:35:44.000 252 22495.00 183.08 41503.11 88888.00 2024-09-08 00:35:45.000 252 22495.04 183.09 41503.08 47589.41 2024-09-08 00:35:46.000 252 22495.09 183.11 41503.08 88888.00 2024-09-08 00:35:47.000 252 22495.09 183.09 41503.06 88888.00 2024-09-08 00:35:48.000 252 22495.04 183.03 41502.95 88888.00 2024-09-08 00:35:49.000 252 22495.03 183.01 41502.87 88888.00 2024-09-08 00:35:50.000 252 22495.09 183.05 41502.89 47589.41 2024-09-08 00:35:51.000 252 22495.17 183.07 41502.96 88888.00 2024-09-08 00:35:52.000 252 22495.16 183.05 41503.00 88888.00 2024-09-08 00:35:53.000 252 22495.08 183.00 41502.99 88888.00 2024-09-08 00:35:54.000 252 22495.02 182.94 41502.96 88888.00 2024-09-08 00:35:55.000 252 22495.02 182.93 41502.92 47589.40 2024-09-08 00:35:56.000 252 22495.05 182.93 41502.88 88888.00 2024-09-08 00:35:57.000 252 22495.04 182.91 41502.86 88888.00 2024-09-08 00:35:58.000 252 22495.02 182.89 41502.83 88888.00 2024-09-08 00:35:59.000 252 22495.02 182.88 41502.81 88888.00 2024-09-08 00:36:00.000 252 22495.03 182.92 41502.88 47589.42 2024-09-08 00:36:01.000 252 22495.02 182.96 41502.96 88888.00 2024-09-08 00:36:02.000 252 22495.00 182.98 41502.94 88888.00 2024-09-08 00:36:03.000 252 22494.99 183.02 41502.94 88888.00 2024-09-08 00:36:04.000 252 22494.97 183.04 41502.94 88888.00 2024-09-08 00:36:05.000 252 22494.95 183.00 41502.91 47589.37 2024-09-08 00:36:06.000 252 22494.93 182.96 41502.88 88888.00 2024-09-08 00:36:07.000 252 22494.90 182.98 41502.88 88888.00 2024-09-08 00:36:08.000 252 22494.88 183.01 41502.85 88888.00 2024-09-08 00:36:09.000 252 22494.87 183.01 41502.82 88888.00 2024-09-08 00:36:10.000 252 22494.88 183.02 41502.87 47589.38 2024-09-08 00:36:11.000 252 22494.92 183.06 41502.98 88888.00 2024-09-08 00:36:12.000 252 22494.92 183.09 41503.04 88888.00 2024-09-08 00:36:13.000 252 22494.89 183.13 41503.01 88888.00 2024-09-08 00:36:14.000 252 22494.89 183.14 41502.96 88888.00 2024-09-08 00:36:15.000 252 22494.91 183.13 41502.94 47589.38 2024-09-08 00:36:16.000 252 22494.89 183.10 41502.89 88888.00 2024-09-08 00:36:17.000 252 22494.90 183.06 41502.86 88888.00 2024-09-08 00:36:18.000 252 22494.95 183.04 41502.86 88888.00 2024-09-08 00:36:19.000 252 22494.93 183.07 41502.82 88888.00 2024-09-08 00:36:20.000 252 22494.86 183.08 41502.71 47589.36 2024-09-08 00:36:21.000 252 22494.88 183.03 41502.69 88888.00 2024-09-08 00:36:22.000 252 22494.93 182.98 41502.73 88888.00 2024-09-08 00:36:23.000 252 22494.90 182.95 41502.74 88888.00 2024-09-08 00:36:24.000 252 22494.82 182.97 41502.75 88888.00 2024-09-08 00:36:25.000 252 22494.74 182.99 41502.75 47589.35 2024-09-08 00:36:26.000 252 22494.69 182.99 41502.76 88888.00 2024-09-08 00:36:27.000 252 22494.70 182.99 41502.81 88888.00 2024-09-08 00:36:28.000 252 22494.72 182.99 41502.84 88888.00 2024-09-08 00:36:29.000 252 22494.70 182.97 41502.81 88888.00 2024-09-08 00:36:30.000 252 22494.68 182.92 41502.82 47589.34 2024-09-08 00:36:31.000 252 22494.67 182.87 41502.88 88888.00 2024-09-08 00:36:32.000 252 22494.65 182.86 41502.91 88888.00 2024-09-08 00:36:33.000 252 22494.62 182.90 41502.91 88888.00 2024-09-08 00:36:34.000 252 22494.61 182.94 41502.91 88888.00 2024-09-08 00:36:35.000 252 22494.66 182.96 41502.93 47589.33 2024-09-08 00:36:36.000 252 22494.74 182.98 41502.92 88888.00 2024-09-08 00:36:37.000 252 22494.73 183.01 41502.89 88888.00 2024-09-08 00:36:38.000 252 22494.67 183.04 41502.90 88888.00 2024-09-08 00:36:39.000 252 22494.65 183.06 41502.94 88888.00 2024-09-08 00:36:40.000 252 22494.67 183.07 41502.96 47589.28 2024-09-08 00:36:41.000 252 22494.61 183.10 41502.98 88888.00 2024-09-08 00:36:42.000 252 22494.53 183.08 41502.96 88888.00 2024-09-08 00:36:43.000 252 22494.53 183.07 41502.91 88888.00 2024-09-08 00:36:44.000 252 22494.57 183.09 41502.85 88888.00 2024-09-08 00:36:45.000 252 22494.58 183.08 41502.79 47589.28 2024-09-08 00:36:46.000 252 22494.57 183.04 41502.84 88888.00 2024-09-08 00:36:47.000 252 22494.60 183.06 41502.94 88888.00 2024-09-08 00:36:48.000 252 22494.63 183.08 41502.95 88888.00 2024-09-08 00:36:49.000 252 22494.62 183.05 41502.94 88888.00 2024-09-08 00:36:50.000 252 22494.57 183.02 41502.95 47589.25 2024-09-08 00:36:51.000 252 22494.53 183.01 41502.95 88888.00 2024-09-08 00:36:52.000 252 22494.56 183.02 41502.93 88888.00 2024-09-08 00:36:53.000 252 22494.61 183.00 41502.93 88888.00 2024-09-08 00:36:54.000 252 22494.61 182.98 41502.95 88888.00 2024-09-08 00:36:55.000 252 22494.59 183.00 41502.94 47589.20 2024-09-08 00:36:56.000 252 22494.59 183.03 41502.90 88888.00 2024-09-08 00:36:57.000 252 22494.60 183.04 41502.89 88888.00 2024-09-08 00:36:58.000 252 22494.54 183.09 41502.92 88888.00 2024-09-08 00:36:59.000 252 22494.49 183.15 41502.97 88888.00 2024-09-08 00:37:00.000 252 22494.47 183.17 41502.98 47589.14 2024-09-08 00:37:01.000 252 22494.46 183.15 41502.93 88888.00 2024-09-08 00:37:02.000 252 22494.44 183.17 41502.91 88888.00 2024-09-08 00:37:03.000 252 22494.43 183.19 41502.97 88888.00 2024-09-08 00:37:04.000 252 22494.41 183.18 41503.01 88888.00 2024-09-08 00:37:05.000 252 22494.44 183.16 41503.04 47589.11 2024-09-08 00:37:06.000 252 22494.47 183.12 41503.14 88888.00 2024-09-08 00:37:07.000 252 22494.43 183.08 41503.20 88888.00 2024-09-08 00:37:08.000 252 22494.40 183.13 41503.21 88888.00 2024-09-08 00:37:09.000 252 22494.39 183.19 41503.24 88888.00 2024-09-08 00:37:10.000 252 22494.34 183.19 41503.18 47589.07 2024-09-08 00:37:11.000 252 22494.28 183.16 41503.07 88888.00 2024-09-08 00:37:12.000 252 22494.22 183.14 41503.00 88888.00 2024-09-08 00:37:13.000 252 22494.17 183.15 41502.99 88888.00 2024-09-08 00:37:14.000 252 22494.21 183.17 41503.00 88888.00 2024-09-08 00:37:15.000 252 22494.26 183.18 41503.02 47589.04 2024-09-08 00:37:16.000 252 22494.26 183.18 41503.03 88888.00 2024-09-08 00:37:17.000 252 22494.23 183.18 41503.04 88888.00 2024-09-08 00:37:18.000 252 22494.19 183.18 41503.02 88888.00 2024-09-08 00:37:19.000 252 22494.15 183.16 41502.96 88888.00 2024-09-08 00:37:20.000 252 22494.14 183.07 41502.91 47589.01 2024-09-08 00:37:21.000 252 22494.14 182.97 41502.88 88888.00 2024-09-08 00:37:22.000 252 22494.13 182.94 41502.87 88888.00 2024-09-08 00:37:23.000 252 22494.13 182.97 41502.87 88888.00 2024-09-08 00:37:24.000 252 22494.09 183.02 41502.86 88888.00 2024-09-08 00:37:25.000 252 22494.01 183.04 41502.88 47588.98 2024-09-08 00:37:26.000 252 22493.96 183.03 41502.89 88888.00 2024-09-08 00:37:27.000 252 22493.94 183.01 41502.84 88888.00 2024-09-08 00:37:28.000 252 22493.99 183.05 41502.82 88888.00 2024-09-08 00:37:29.000 252 22494.06 183.14 41502.85 88888.00 2024-09-08 00:37:30.000 252 22494.09 183.17 41502.89 47588.94 2024-09-08 00:37:31.000 252 22494.05 183.15 41502.94 88888.00 2024-09-08 00:37:32.000 252 22493.98 183.13 41502.95 88888.00 2024-09-08 00:37:33.000 252 22493.93 183.10 41502.93 88888.00 2024-09-08 00:37:34.000 252 22493.92 183.04 41502.92 88888.00 2024-09-08 00:37:35.000 252 22493.97 183.03 41502.99 47588.93 2024-09-08 00:37:36.000 252 22494.00 183.07 41503.05 88888.00 2024-09-08 00:37:37.000 252 22493.99 183.07 41502.99 88888.00 2024-09-08 00:37:38.000 252 22494.01 183.06 41502.92 88888.00 2024-09-08 00:37:39.000 252 22494.03 183.09 41502.98 88888.00 2024-09-08 00:37:40.000 252 22493.97 183.10 41503.03 47588.91 2024-09-08 00:37:41.000 252 22493.91 183.08 41503.02 88888.00 2024-09-08 00:37:42.000 252 22493.94 183.07 41503.00 88888.00 2024-09-08 00:37:43.000 252 22493.93 183.02 41502.97 88888.00 2024-09-08 00:37:44.000 252 22493.85 182.99 41502.95 88888.00 2024-09-08 00:37:45.000 252 22493.79 183.02 41502.93 47588.90 2024-09-08 00:37:46.000 252 22493.79 183.04 41502.90 88888.00 2024-09-08 00:37:47.000 252 22493.86 183.05 41502.94 88888.00 2024-09-08 00:37:48.000 252 22493.94 183.10 41503.01 88888.00 2024-09-08 00:37:49.000 252 22493.94 183.13 41503.03 88888.00 2024-09-08 00:37:50.000 252 22493.89 183.11 41503.01 47588.87 2024-09-08 00:37:51.000 252 22493.88 183.10 41503.03 88888.00 2024-09-08 00:37:52.000 252 22493.95 183.08 41503.05 88888.00 2024-09-08 00:37:53.000 252 22493.97 183.01 41503.01 88888.00 2024-09-08 00:37:54.000 252 22493.92 182.96 41502.92 88888.00 2024-09-08 00:37:55.000 252 22493.91 182.95 41502.86 47588.85 2024-09-08 00:37:56.000 252 22493.94 182.96 41502.89 88888.00 2024-09-08 00:37:57.000 252 22493.95 182.98 41502.91 88888.00 2024-09-08 00:37:58.000 252 22493.94 182.99 41502.85 88888.00 2024-09-08 00:37:59.000 252 22493.94 182.99 41502.83 88888.00 2024-09-08 00:38:00.000 252 22493.94 182.98 41502.90 47588.83 2024-09-08 00:38:01.000 252 22493.95 182.96 41502.98 88888.00 2024-09-08 00:38:02.000 252 22493.94 182.91 41502.93 88888.00 2024-09-08 00:38:03.000 252 22493.89 182.88 41502.86 88888.00 2024-09-08 00:38:04.000 252 22493.86 182.90 41502.84 88888.00 2024-09-08 00:38:05.000 252 22493.86 182.93 41502.86 47588.82 2024-09-08 00:38:06.000 252 22493.92 182.94 41502.90 88888.00 2024-09-08 00:38:07.000 252 22493.96 182.93 41502.91 88888.00 2024-09-08 00:38:08.000 252 22493.91 182.86 41502.86 88888.00 2024-09-08 00:38:09.000 252 22493.85 182.83 41502.85 88888.00 2024-09-08 00:38:10.000 252 22493.84 182.87 41502.89 47588.80 2024-09-08 00:38:11.000 252 22493.88 182.89 41502.96 88888.00 2024-09-08 00:38:12.000 252 22493.96 182.91 41502.99 88888.00 2024-09-08 00:38:13.000 252 22493.98 182.93 41502.97 88888.00 2024-09-08 00:38:14.000 252 22493.94 182.94 41502.94 88888.00 2024-09-08 00:38:15.000 252 22493.94 182.95 41502.94 47588.76 2024-09-08 00:38:16.000 252 22493.95 182.94 41502.94 88888.00 2024-09-08 00:38:17.000 252 22493.90 182.90 41502.91 88888.00 2024-09-08 00:38:18.000 252 22493.86 182.82 41502.86 88888.00 2024-09-08 00:38:19.000 252 22493.85 182.79 41502.85 88888.00 2024-09-08 00:38:20.000 252 22493.88 182.89 41502.91 47588.79 2024-09-08 00:38:21.000 252 22493.89 182.97 41502.93 88888.00 2024-09-08 00:38:22.000 252 22493.89 182.94 41502.88 88888.00 2024-09-08 00:38:23.000 252 22493.94 182.94 41502.86 88888.00 2024-09-08 00:38:24.000 252 22493.95 182.99 41502.82 88888.00 2024-09-08 00:38:25.000 252 22493.87 182.97 41502.77 47588.79 2024-09-08 00:38:26.000 252 22493.80 182.91 41502.73 88888.00 2024-09-08 00:38:27.000 252 22493.80 182.90 41502.72 88888.00 2024-09-08 00:38:28.000 252 22493.87 182.94 41502.78 88888.00 2024-09-08 00:38:29.000 252 22493.96 182.97 41502.85 88888.00 2024-09-08 00:38:30.000 252 22493.97 182.96 41502.83 47588.75 2024-09-08 00:38:31.000 252 22493.93 182.97 41502.81 88888.00 2024-09-08 00:38:32.000 252 22493.89 183.00 41502.85 88888.00 2024-09-08 00:38:33.000 252 22493.85 183.00 41502.84 88888.00 2024-09-08 00:38:34.000 252 22493.79 182.96 41502.79 88888.00 2024-09-08 00:38:35.000 252 22493.75 182.90 41502.77 47588.74 2024-09-08 00:38:36.000 252 22493.79 182.86 41502.78 88888.00 2024-09-08 00:38:37.000 252 22493.84 182.91 41502.82 88888.00 2024-09-08 00:38:38.000 252 22493.84 182.99 41502.91 88888.00 2024-09-08 00:38:39.000 252 22493.83 183.07 41502.97 88888.00 2024-09-08 00:38:40.000 252 22493.86 183.14 41502.91 47588.74 2024-09-08 00:38:41.000 252 22493.88 183.13 41502.79 88888.00 2024-09-08 00:38:42.000 252 22493.84 183.07 41502.66 88888.00 2024-09-08 00:38:43.000 252 22493.79 183.05 41502.64 88888.00 2024-09-08 00:38:44.000 252 22493.84 183.05 41502.68 88888.00 2024-09-08 00:38:45.000 252 22493.93 183.06 41502.74 47588.70 2024-09-08 00:38:46.000 252 22493.93 183.09 41502.83 88888.00 2024-09-08 00:38:47.000 252 22493.90 183.12 41502.86 88888.00 2024-09-08 00:38:48.000 252 22493.94 183.17 41502.84 88888.00 2024-09-08 00:38:49.000 252 22493.98 183.22 41502.80 88888.00 2024-09-08 00:38:50.000 252 22493.95 183.18 41502.71 47588.73 2024-09-08 00:38:51.000 252 22493.90 183.14 41502.66 88888.00 2024-09-08 00:38:52.000 252 22493.87 183.14 41502.69 88888.00 2024-09-08 00:38:53.000 252 22493.87 183.19 41502.74 88888.00 2024-09-08 00:38:54.000 252 22493.88 183.24 41502.79 88888.00 2024-09-08 00:38:55.000 252 22493.83 183.23 41502.78 47588.69 2024-09-08 00:38:56.000 252 22493.78 183.18 41502.71 88888.00 2024-09-08 00:38:57.000 252 22493.81 183.16 41502.71 88888.00 2024-09-08 00:38:58.000 252 22493.84 183.19 41502.71 88888.00 2024-09-08 00:38:59.000 252 22493.81 183.22 41502.70 88888.00 2024-09-08 00:39:00.000 252 22493.77 183.22 41502.76 47588.68 2024-09-08 00:39:01.000 252 22493.82 183.23 41502.86 88888.00 2024-09-08 00:39:02.000 252 22493.89 183.27 41502.90 88888.00 2024-09-08 00:39:03.000 252 22493.91 183.32 41502.93 88888.00 2024-09-08 00:39:04.000 252 22493.89 183.38 41502.98 88888.00 2024-09-08 00:39:05.000 252 22493.81 183.41 41502.95 47588.65 2024-09-08 00:39:06.000 252 22493.70 183.39 41502.84 88888.00 2024-09-08 00:39:07.000 252 22493.62 183.37 41502.80 88888.00 2024-09-08 00:39:08.000 252 22493.61 183.41 41502.85 88888.00 2024-09-08 00:39:09.000 252 22493.64 183.44 41502.91 88888.00 2024-09-08 00:39:10.000 252 22493.65 183.43 41502.94 47588.64 2024-09-08 00:39:11.000 252 22493.65 183.47 41502.91 88888.00 2024-09-08 00:39:12.000 252 22493.65 183.55 41502.93 88888.00 2024-09-08 00:39:13.000 252 22493.62 183.57 41502.96 88888.00 2024-09-08 00:39:14.000 252 22493.55 183.55 41502.94 88888.00 2024-09-08 00:39:15.000 252 22493.51 183.52 41502.88 47588.58 2024-09-08 00:39:16.000 252 22493.53 183.50 41502.83 88888.00 2024-09-08 00:39:17.000 252 22493.56 183.51 41502.81 88888.00 2024-09-08 00:39:18.000 252 22493.56 183.57 41502.84 88888.00 2024-09-08 00:39:19.000 252 22493.56 183.68 41502.94 88888.00 2024-09-08 00:39:20.000 252 22493.57 183.71 41503.02 47588.53 2024-09-08 00:39:21.000 252 22493.53 183.70 41502.98 88888.00 2024-09-08 00:39:22.000 252 22493.50 183.74 41502.89 88888.00 2024-09-08 00:39:23.000 252 22493.49 183.78 41502.79 88888.00 2024-09-08 00:39:24.000 252 22493.49 183.77 41502.71 88888.00 2024-09-08 00:39:25.000 252 22493.48 183.76 41502.69 47588.52 2024-09-08 00:39:26.000 252 22493.48 183.75 41502.72 88888.00 2024-09-08 00:39:27.000 252 22493.44 183.77 41502.77 88888.00 2024-09-08 00:39:28.000 252 22493.39 183.81 41502.76 88888.00 2024-09-08 00:39:29.000 252 22493.40 183.84 41502.70 88888.00 2024-09-08 00:39:30.000 252 22493.44 183.82 41502.63 47588.46 2024-09-08 00:39:31.000 252 22493.44 183.78 41502.59 88888.00 2024-09-08 00:39:32.000 252 22493.39 183.76 41502.59 88888.00 2024-09-08 00:39:33.000 252 22493.31 183.75 41502.60 88888.00 2024-09-08 00:39:34.000 252 22493.25 183.76 41502.56 88888.00 2024-09-08 00:39:35.000 252 22493.23 183.83 41502.57 47588.43 2024-09-08 00:39:36.000 252 22493.18 183.90 41502.62 88888.00 2024-09-08 00:39:37.000 252 22493.11 183.93 41502.65 88888.00 2024-09-08 00:39:38.000 252 22493.06 183.99 41502.64 88888.00 2024-09-08 00:39:39.000 252 22493.07 184.04 41502.63 88888.00 2024-09-08 00:39:40.000 252 22493.09 183.97 41502.59 47588.40 2024-09-08 00:39:41.000 252 22493.06 183.88 41502.54 88888.00 2024-09-08 00:39:42.000 252 22493.03 183.87 41502.49 88888.00 2024-09-08 00:39:43.000 252 22493.05 183.91 41502.44 88888.00 2024-09-08 00:39:44.000 252 22493.09 183.98 41502.46 88888.00 2024-09-08 00:39:45.000 252 22493.10 184.09 41502.56 47588.33 2024-09-08 00:39:46.000 252 22493.09 184.13 41502.61 88888.00 2024-09-08 00:39:47.000 252 22493.05 184.06 41502.54 88888.00 2024-09-08 00:39:48.000 252 22492.97 184.01 41502.46 88888.00 2024-09-08 00:39:49.000 252 22492.93 184.06 41502.45 88888.00 2024-09-08 00:39:50.000 252 22492.95 184.12 41502.53 47588.33 2024-09-08 00:39:51.000 252 22492.95 184.14 41502.61 88888.00 2024-09-08 00:39:52.000 252 22492.91 184.16 41502.62 88888.00 2024-09-08 00:39:53.000 252 22492.88 184.20 41502.63 88888.00 2024-09-08 00:39:54.000 252 22492.94 184.29 41502.77 88888.00 2024-09-08 00:39:55.000 252 22493.08 184.39 41502.89 47588.27 2024-09-08 00:39:56.000 252 22493.07 184.36 41502.81 88888.00 2024-09-08 00:39:57.000 252 22492.94 184.23 41502.62 88888.00 2024-09-08 00:39:58.000 252 22492.85 184.17 41502.57 88888.00 2024-09-08 00:39:59.000 252 22492.83 184.21 41502.66 88888.00 2024-09-08 00:40:00.000 252 22492.85 184.33 41502.72 47588.26 2024-09-08 00:40:01.000 252 22492.88 184.45 41502.73 88888.00 2024-09-08 00:40:02.000 252 22492.88 184.47 41502.76 88888.00 2024-09-08 00:40:03.000 252 22492.87 184.43 41502.74 88888.00 2024-09-08 00:40:04.000 252 22492.84 184.42 41502.65 88888.00 2024-09-08 00:40:05.000 252 22492.78 184.39 41502.57 47588.20 2024-09-08 00:40:06.000 252 22492.72 184.31 41502.55 88888.00 2024-09-08 00:40:07.000 252 22492.68 184.28 41502.57 88888.00 2024-09-08 00:40:08.000 252 22492.69 184.33 41502.61 88888.00 2024-09-08 00:40:09.000 252 22492.70 184.39 41502.59 88888.00 2024-09-08 00:40:10.000 252 22492.72 184.43 41502.57 47588.17 2024-09-08 00:40:11.000 252 22492.74 184.44 41502.63 88888.00 2024-09-08 00:40:12.000 252 22492.76 184.41 41502.66 88888.00 2024-09-08 00:40:13.000 252 22492.73 184.35 41502.60 88888.00 2024-09-08 00:40:14.000 252 22492.66 184.34 41502.50 88888.00 2024-09-08 00:40:15.000 252 22492.62 184.40 41502.49 47588.14 2024-09-08 00:40:16.000 252 22492.65 184.47 41502.58 88888.00 2024-09-08 00:40:17.000 252 22492.64 184.49 41502.65 88888.00 2024-09-08 00:40:18.000 252 22492.59 184.49 41502.64 88888.00 2024-09-08 00:40:19.000 252 22492.57 184.49 41502.59 88888.00 2024-09-08 00:40:20.000 252 22492.61 184.48 41502.56 47588.12 2024-09-08 00:40:21.000 252 22492.60 184.44 41502.57 88888.00 2024-09-08 00:40:22.000 252 22492.54 184.38 41502.61 88888.00 2024-09-08 00:40:23.000 252 22492.49 184.31 41502.58 88888.00 2024-09-08 00:40:24.000 252 22492.47 184.28 41502.51 88888.00 2024-09-08 00:40:25.000 252 22492.49 184.36 41502.54 47588.09 2024-09-08 00:40:26.000 252 22492.52 184.43 41502.66 88888.00 2024-09-08 00:40:27.000 252 22492.52 184.42 41502.72 88888.00 2024-09-08 00:40:28.000 252 22492.55 184.40 41502.70 88888.00 2024-09-08 00:40:29.000 252 22492.57 184.38 41502.59 88888.00 2024-09-08 00:40:30.000 252 22492.52 184.35 41502.46 47588.01 2024-09-08 00:40:31.000 252 22492.47 184.34 41502.38 88888.00 2024-09-08 00:40:32.000 252 22492.45 184.33 41502.43 88888.00 2024-09-08 00:40:33.000 252 22492.44 184.38 41502.57 88888.00 2024-09-08 00:40:34.000 252 22492.43 184.47 41502.70 88888.00 2024-09-08 00:40:35.000 252 22492.39 184.54 41502.70 47588.01 2024-09-08 00:40:36.000 252 22492.32 184.57 41502.68 88888.00 2024-09-08 00:40:37.000 252 22492.28 184.54 41502.72 88888.00 2024-09-08 00:40:38.000 252 22492.26 184.51 41502.74 88888.00 2024-09-08 00:40:39.000 252 22492.28 184.54 41502.68 88888.00 2024-09-08 00:40:40.000 252 22492.26 184.54 41502.57 47587.95 2024-09-08 00:40:41.000 252 22492.21 184.48 41502.53 88888.00 2024-09-08 00:40:42.000 252 22492.17 184.46 41502.57 88888.00 2024-09-08 00:40:43.000 252 22492.17 184.47 41502.65 88888.00 2024-09-08 00:40:44.000 252 22492.19 184.46 41502.71 88888.00 2024-09-08 00:40:45.000 252 22492.19 184.46 41502.68 47587.90 2024-09-08 00:40:46.000 252 22492.16 184.47 41502.61 88888.00 2024-09-08 00:40:47.000 252 22492.15 184.46 41502.54 88888.00 2024-09-08 00:40:48.000 252 22492.16 184.45 41502.47 88888.00 2024-09-08 00:40:49.000 252 22492.17 184.46 41502.45 88888.00 2024-09-08 00:40:50.000 252 22492.16 184.47 41502.52 47587.90 2024-09-08 00:40:51.000 252 22492.12 184.51 41502.56 88888.00 2024-09-08 00:40:52.000 252 22492.05 184.56 41502.57 88888.00 2024-09-08 00:40:53.000 252 22491.97 184.58 41502.57 88888.00 2024-09-08 00:40:54.000 252 22491.92 184.58 41502.54 88888.00 2024-09-08 00:40:55.000 252 22491.95 184.55 41502.54 47587.78 2024-09-08 00:40:56.000 252 22492.01 184.51 41502.50 88888.00 2024-09-08 00:40:57.000 252 22491.97 184.47 41502.38 88888.00 2024-09-08 00:40:58.000 252 22491.87 184.47 41502.36 88888.00 2024-09-08 00:40:59.000 252 22491.87 184.53 41502.50 88888.00 2024-09-08 00:41:00.000 252 22491.98 184.61 41502.62 47587.78 2024-09-08 00:41:01.000 252 22492.01 184.63 41502.62 88888.00 2024-09-08 00:41:02.000 252 22491.90 184.61 41502.58 88888.00 2024-09-08 00:41:03.000 252 22491.84 184.60 41502.52 88888.00 2024-09-08 00:41:04.000 252 22491.88 184.57 41502.44 88888.00 2024-09-08 00:41:05.000 252 22491.91 184.54 41502.40 47587.70 2024-09-08 00:41:06.000 252 22491.87 184.51 41502.43 88888.00 2024-09-08 00:41:07.000 252 22491.85 184.53 41502.46 88888.00 2024-09-08 00:41:08.000 252 22491.85 184.60 41502.43 88888.00 2024-09-08 00:41:09.000 252 22491.80 184.65 41502.42 88888.00 2024-09-08 00:41:10.000 252 22491.74 184.64 41502.46 47587.70 2024-09-08 00:41:11.000 252 22491.71 184.61 41502.48 88888.00 2024-09-08 00:41:12.000 252 22491.71 184.56 41502.46 88888.00 2024-09-08 00:41:13.000 252 22491.73 184.55 41502.46 88888.00 2024-09-08 00:41:14.000 252 22491.71 184.56 41502.41 88888.00 2024-09-08 00:41:15.000 252 22491.69 184.59 41502.36 47587.63 2024-09-08 00:41:16.000 252 22491.69 184.61 41502.36 88888.00 2024-09-08 00:41:17.000 252 22491.69 184.63 41502.39 88888.00 2024-09-08 00:41:18.000 252 22491.70 184.70 41502.44 88888.00 2024-09-08 00:41:19.000 252 22491.69 184.75 41502.47 88888.00 2024-09-08 00:41:20.000 252 22491.67 184.69 41502.40 47587.61 2024-09-08 00:41:21.000 252 22491.70 184.64 41502.35 88888.00 2024-09-08 00:41:22.000 252 22491.73 184.68 41502.41 88888.00 2024-09-08 00:41:23.000 252 22491.71 184.77 41502.53 88888.00 2024-09-08 00:41:24.000 252 22491.72 184.81 41502.60 88888.00 2024-09-08 00:41:25.000 252 22491.77 184.80 41502.57 47587.60 2024-09-08 00:41:26.000 252 22491.80 184.82 41502.54 88888.00 2024-09-08 00:41:27.000 252 22491.78 184.82 41502.46 88888.00 2024-09-08 00:41:28.000 252 22491.74 184.76 41502.36 88888.00 2024-09-08 00:41:29.000 252 22491.72 184.73 41502.32 88888.00 2024-09-08 00:41:30.000 252 22491.75 184.76 41502.36 47587.55 2024-09-08 00:41:31.000 252 22491.79 184.84 41502.44 88888.00 2024-09-08 00:41:32.000 252 22491.81 184.90 41502.53 88888.00 2024-09-08 00:41:33.000 252 22491.76 184.91 41502.57 88888.00 2024-09-08 00:41:34.000 252 22491.69 184.89 41502.51 88888.00 2024-09-08 00:41:35.000 252 22491.65 184.86 41502.41 47587.55 2024-09-08 00:41:36.000 252 22491.64 184.80 41502.33 88888.00 2024-09-08 00:41:37.000 252 22491.67 184.77 41502.30 88888.00 2024-09-08 00:41:38.000 252 22491.69 184.86 41502.36 88888.00 2024-09-08 00:41:39.000 252 22491.64 184.95 41502.45 88888.00 2024-09-08 00:41:40.000 252 22491.62 184.96 41502.50 47587.48 2024-09-08 00:41:41.000 252 22491.67 184.96 41502.53 88888.00 2024-09-08 00:41:42.000 252 22491.72 184.92 41502.54 88888.00 2024-09-08 00:41:43.000 252 22491.73 184.93 41502.54 88888.00 2024-09-08 00:41:44.000 252 22491.70 185.01 41502.56 88888.00 2024-09-08 00:41:45.000 252 22491.61 185.01 41502.58 47587.48 2024-09-08 00:41:46.000 252 22491.52 184.93 41502.55 88888.00 2024-09-08 00:41:47.000 252 22491.52 184.96 41502.51 88888.00 2024-09-08 00:41:48.000 252 22491.58 185.09 41502.52 88888.00 2024-09-08 00:41:49.000 252 22491.63 185.14 41502.59 88888.00 2024-09-08 00:41:50.000 252 22491.63 185.08 41502.63 47587.45 2024-09-08 00:41:51.000 252 22491.58 185.04 41502.56 88888.00 2024-09-08 00:41:52.000 252 22491.51 185.03 41502.44 88888.00 2024-09-08 00:41:53.000 252 22491.50 185.02 41502.41 88888.00 2024-09-08 00:41:54.000 252 22491.55 185.01 41502.45 88888.00 2024-09-08 00:41:55.000 252 22491.51 184.99 41502.43 47587.41 2024-09-08 00:41:56.000 252 22491.41 184.94 41502.41 88888.00 2024-09-08 00:41:57.000 252 22491.41 184.95 41502.49 88888.00 2024-09-08 00:41:58.000 252 22491.52 185.00 41502.64 88888.00 2024-09-08 00:41:59.000 252 22491.58 185.05 41502.71 88888.00 2024-09-08 00:42:00.000 252 22491.56 185.07 41502.63 47587.39 2024-09-08 00:42:01.000 252 22491.48 185.05 41502.48 88888.00 2024-09-08 00:42:02.000 252 22491.41 185.02 41502.38 88888.00 2024-09-08 00:42:03.000 252 22491.39 185.07 41502.39 88888.00 2024-09-08 00:42:04.000 252 22491.38 185.12 41502.44 88888.00 2024-09-08 00:42:05.000 252 22491.39 185.14 41502.49 47587.35 2024-09-08 00:42:06.000 252 22491.43 185.17 41502.58 88888.00 2024-09-08 00:42:07.000 252 22491.46 185.16 41502.62 88888.00 2024-09-08 00:42:08.000 252 22491.47 185.14 41502.56 88888.00 2024-09-08 00:42:09.000 252 22491.47 185.18 41502.50 88888.00 2024-09-08 00:42:10.000 252 22491.45 185.23 41502.50 47587.32 2024-09-08 00:42:11.000 252 22491.41 185.23 41502.48 88888.00 2024-09-08 00:42:12.000 252 22491.36 185.17 41502.41 88888.00 2024-09-08 00:42:13.000 252 22491.34 185.15 41502.39 88888.00 2024-09-08 00:42:14.000 252 22491.32 185.25 41502.48 88888.00 2024-09-08 00:42:15.000 252 22491.28 185.37 41502.53 47587.26 2024-09-08 00:42:16.000 252 22491.26 185.39 41502.54 88888.00 2024-09-08 00:42:17.000 252 22491.24 185.37 41502.55 88888.00 2024-09-08 00:42:18.000 252 22491.20 185.32 41502.50 88888.00 2024-09-08 00:42:19.000 252 22491.15 185.24 41502.37 88888.00 2024-09-08 00:42:20.000 252 22491.12 185.23 41502.27 47587.26 2024-09-08 00:42:21.000 252 22491.16 185.35 41502.31 88888.00 2024-09-08 00:42:22.000 252 22491.23 185.50 41502.40 88888.00 2024-09-08 00:42:23.000 252 22491.31 185.60 41502.50 88888.00 2024-09-08 00:42:24.000 252 22491.33 185.60 41502.59 88888.00 2024-09-08 00:42:25.000 252 22491.30 185.53 41502.57 47587.17 2024-09-08 00:42:26.000 252 22491.22 185.50 41502.46 88888.00 2024-09-08 00:42:27.000 252 22491.12 185.54 41502.34 88888.00 2024-09-08 00:42:28.000 252 22491.02 185.55 41502.33 88888.00 2024-09-08 00:42:29.000 252 22490.98 185.50 41502.38 88888.00 2024-09-08 00:42:30.000 252 22490.98 185.48 41502.39 47587.14 2024-09-08 00:42:31.000 252 22490.98 185.54 41502.41 88888.00 2024-09-08 00:42:32.000 252 22491.00 185.56 41502.47 88888.00 2024-09-08 00:42:33.000 252 22491.01 185.57 41502.50 88888.00 2024-09-08 00:42:34.000 252 22491.00 185.62 41502.51 88888.00 2024-09-08 00:42:35.000 252 22490.95 185.66 41502.50 47587.15 2024-09-08 00:42:36.000 252 22490.94 185.66 41502.50 88888.00 2024-09-08 00:42:37.000 252 22490.94 185.62 41502.45 88888.00 2024-09-08 00:42:38.000 252 22490.90 185.59 41502.33 88888.00 2024-09-08 00:42:39.000 252 22490.87 185.63 41502.31 88888.00 2024-09-08 00:42:40.000 252 22490.88 185.69 41502.45 47587.10 2024-09-08 00:42:41.000 252 22490.89 185.64 41502.57 88888.00 2024-09-08 00:42:42.000 252 22490.89 185.55 41502.54 88888.00 2024-09-08 00:42:43.000 252 22490.88 185.52 41502.44 88888.00 2024-09-08 00:42:44.000 252 22490.90 185.55 41502.41 88888.00 2024-09-08 00:42:45.000 252 22490.90 185.58 41502.45 47587.12 2024-09-08 00:42:46.000 252 22490.90 185.60 41502.52 88888.00 2024-09-08 00:42:47.000 252 22490.91 185.63 41502.57 88888.00 2024-09-08 00:42:48.000 252 22490.93 185.65 41502.53 88888.00 2024-09-08 00:42:49.000 252 22490.93 185.66 41502.43 88888.00 2024-09-08 00:42:50.000 252 22490.92 185.67 41502.35 47587.08 2024-09-08 00:42:51.000 252 22490.89 185.66 41502.30 88888.00 2024-09-08 00:42:52.000 252 22490.85 185.64 41502.26 88888.00 2024-09-08 00:42:53.000 252 22490.83 185.63 41502.22 88888.00 2024-09-08 00:42:54.000 252 22490.84 185.62 41502.21 88888.00 2024-09-08 00:42:55.000 252 22490.84 185.65 41502.25 47587.12 2024-09-08 00:42:56.000 252 22490.81 185.70 41502.29 88888.00 2024-09-08 00:42:57.000 252 22490.77 185.74 41502.34 88888.00 2024-09-08 00:42:58.000 252 22490.79 185.81 41502.44 88888.00 2024-09-08 00:42:59.000 252 22490.82 185.86 41502.49 88888.00 2024-09-08 00:43:00.000 252 22490.80 185.81 41502.46 47587.07 2024-09-08 00:43:01.000 252 22490.79 185.72 41502.49 88888.00 2024-09-08 00:43:02.000 252 22490.82 185.68 41502.49 88888.00 2024-09-08 00:43:03.000 252 22490.86 185.70 41502.43 88888.00 2024-09-08 00:43:04.000 252 22490.89 185.73 41502.40 88888.00 2024-09-08 00:43:05.000 252 22490.88 185.71 41502.43 47587.06 2024-09-08 00:43:06.000 252 22490.87 185.72 41502.50 88888.00 2024-09-08 00:43:07.000 252 22490.88 185.74 41502.51 88888.00 2024-09-08 00:43:08.000 252 22490.84 185.67 41502.41 88888.00 2024-09-08 00:43:09.000 252 22490.78 185.62 41502.36 88888.00 2024-09-08 00:43:10.000 252 22490.77 185.63 41502.41 47587.07 2024-09-08 00:43:11.000 252 22490.82 185.67 41502.49 88888.00 2024-09-08 00:43:12.000 252 22490.85 185.66 41502.50 88888.00 2024-09-08 00:43:13.000 252 22490.84 185.62 41502.43 88888.00 2024-09-08 00:43:14.000 252 22490.84 185.60 41502.38 88888.00 2024-09-08 00:43:15.000 252 22490.83 185.59 41502.37 47587.03 2024-09-08 00:43:16.000 252 22490.80 185.56 41502.39 88888.00 2024-09-08 00:43:17.000 252 22490.75 185.54 41502.48 88888.00 2024-09-08 00:43:18.000 252 22490.70 185.51 41502.53 88888.00 2024-09-08 00:43:19.000 252 22490.68 185.44 41502.50 88888.00 2024-09-08 00:43:20.000 252 22490.71 185.40 41502.52 47587.06 2024-09-08 00:43:21.000 252 22490.76 185.39 41502.56 88888.00 2024-09-08 00:43:22.000 252 22490.75 185.40 41502.55 88888.00 2024-09-08 00:43:23.000 252 22490.70 185.44 41502.52 88888.00 2024-09-08 00:43:24.000 252 22490.64 185.45 41502.48 88888.00 2024-09-08 00:43:25.000 252 22490.62 185.39 41502.43 47587.06 2024-09-08 00:43:26.000 252 22490.65 185.34 41502.39 88888.00 2024-09-08 00:43:27.000 252 22490.66 185.29 41502.35 88888.00 2024-09-08 00:43:28.000 252 22490.60 185.26 41502.32 88888.00 2024-09-08 00:43:29.000 252 22490.58 185.31 41502.37 88888.00 2024-09-08 00:43:30.000 252 22490.62 185.37 41502.44 47587.04 2024-09-08 00:43:31.000 252 22490.68 185.41 41502.45 88888.00 2024-09-08 00:43:32.000 252 22490.71 185.44 41502.41 88888.00 2024-09-08 00:43:33.000 252 22490.71 185.41 41502.37 88888.00 2024-09-08 00:43:34.000 252 22490.70 185.36 41502.35 88888.00 2024-09-08 00:43:35.000 252 22490.69 185.33 41502.35 47586.99 2024-09-08 00:43:36.000 252 22490.71 185.36 41502.36 88888.00 2024-09-08 00:43:37.000 252 22490.75 185.42 41502.39 88888.00 2024-09-08 00:43:38.000 252 22490.78 185.44 41502.43 88888.00 2024-09-08 00:43:39.000 252 22490.74 185.44 41502.43 88888.00 2024-09-08 00:43:40.000 252 22490.69 185.45 41502.38 47587.00 2024-09-08 00:43:41.000 252 22490.73 185.44 41502.38 88888.00 2024-09-08 00:43:42.000 252 22490.79 185.39 41502.41 88888.00 2024-09-08 00:43:43.000 252 22490.73 185.31 41502.41 88888.00 2024-09-08 00:43:44.000 252 22490.63 185.26 41502.37 88888.00 2024-09-08 00:43:45.000 252 22490.57 185.25 41502.32 47586.99 2024-09-08 00:43:46.000 252 22490.56 185.25 41502.33 88888.00 2024-09-08 00:43:47.000 252 22490.56 185.26 41502.39 88888.00 2024-09-08 00:43:48.000 252 22490.59 185.29 41502.45 88888.00 2024-09-08 00:43:49.000 252 22490.65 185.30 41502.42 88888.00 2024-09-08 00:43:50.000 252 22490.72 185.26 41502.36 47586.97 2024-09-08 00:43:51.000 252 22490.74 185.24 41502.36 88888.00 2024-09-08 00:43:52.000 252 22490.70 185.23 41502.37 88888.00 2024-09-08 00:43:53.000 252 22490.64 185.25 41502.37 88888.00 2024-09-08 00:43:54.000 252 22490.61 185.29 41502.38 88888.00 2024-09-08 00:43:55.000 252 22490.65 185.28 41502.38 47586.99 2024-09-08 00:43:56.000 252 22490.74 185.21 41502.34 88888.00 2024-09-08 00:43:57.000 252 22490.78 185.18 41502.31 88888.00 2024-09-08 00:43:58.000 252 22490.74 185.23 41502.32 88888.00 2024-09-08 00:43:59.000 252 22490.69 185.32 41502.34 88888.00 2024-09-08 00:44:00.000 252 22490.66 185.34 41502.32 47586.97 2024-09-08 00:44:01.000 252 22490.65 185.32 41502.31 88888.00 2024-09-08 00:44:02.000 252 22490.64 185.36 41502.35 88888.00 2024-09-08 00:44:03.000 252 22490.61 185.36 41502.36 88888.00 2024-09-08 00:44:04.000 252 22490.52 185.32 41502.31 88888.00 2024-09-08 00:44:05.000 252 22490.48 185.36 41502.32 47586.95 2024-09-08 00:44:06.000 252 22490.48 185.42 41502.37 88888.00 2024-09-08 00:44:07.000 252 22490.50 185.41 41502.38 88888.00 2024-09-08 00:44:08.000 252 22490.52 185.37 41502.35 88888.00 2024-09-08 00:44:09.000 252 22490.55 185.37 41502.38 88888.00 2024-09-08 00:44:10.000 252 22490.52 185.39 41502.46 47586.88 2024-09-08 00:44:11.000 252 22490.49 185.39 41502.46 88888.00 2024-09-08 00:44:12.000 252 22490.54 185.45 41502.41 88888.00 2024-09-08 00:44:13.000 252 22490.60 185.59 41502.44 88888.00 2024-09-08 00:44:14.000 252 22490.58 185.67 41502.43 88888.00 2024-09-08 00:44:15.000 252 22490.51 185.60 41502.31 47586.83 2024-09-08 00:44:16.000 252 22490.45 185.52 41502.27 88888.00 2024-09-08 00:44:17.000 252 22490.43 185.53 41502.32 88888.00 2024-09-08 00:44:18.000 252 22490.44 185.60 41502.36 88888.00 2024-09-08 00:44:19.000 252 22490.46 185.62 41502.40 88888.00 2024-09-08 00:44:20.000 252 22490.44 185.59 41502.43 47586.83 2024-09-08 00:44:21.000 252 22490.47 185.61 41502.41 88888.00 2024-09-08 00:44:22.000 252 22490.49 185.64 41502.41 88888.00 2024-09-08 00:44:23.000 252 22490.46 185.63 41502.43 88888.00 2024-09-08 00:44:24.000 252 22490.43 185.63 41502.43 88888.00 2024-09-08 00:44:25.000 252 22490.42 185.62 41502.39 47586.79 2024-09-08 00:44:26.000 252 22490.38 185.59 41502.35 88888.00 2024-09-08 00:44:27.000 252 22490.34 185.59 41502.33 88888.00 2024-09-08 00:44:28.000 252 22490.33 185.63 41502.34 88888.00 2024-09-08 00:44:29.000 252 22490.33 185.73 41502.41 88888.00 2024-09-08 00:44:30.000 252 22490.29 185.78 41502.47 47586.74 2024-09-08 00:44:31.000 252 22490.22 185.75 41502.48 88888.00 2024-09-08 00:44:32.000 252 22490.17 185.74 41502.45 88888.00 2024-09-08 00:44:33.000 252 22490.16 185.77 41502.43 88888.00 2024-09-08 00:44:34.000 252 22490.14 185.76 41502.40 88888.00 2024-09-08 00:44:35.000 252 22490.10 185.74 41502.37 47586.69 2024-09-08 00:44:36.000 252 22490.12 185.72 41502.36 88888.00 2024-09-08 00:44:37.000 252 22490.15 185.73 41502.41 88888.00 2024-09-08 00:44:38.000 252 22490.14 185.78 41502.52 88888.00 2024-09-08 00:44:39.000 252 22490.12 185.84 41502.57 88888.00 2024-09-08 00:44:40.000 252 22490.10 185.87 41502.50 47586.66 2024-09-08 00:44:41.000 252 22490.08 185.85 41502.40 88888.00 2024-09-08 00:44:42.000 252 22490.02 185.79 41502.29 88888.00 2024-09-08 00:44:43.000 252 22489.93 185.74 41502.18 88888.00 2024-09-08 00:44:44.000 252 22489.94 185.76 41502.14 88888.00 2024-09-08 00:44:45.000 252 22489.99 185.80 41502.18 47586.63 2024-09-08 00:44:46.000 252 22489.99 185.87 41502.30 88888.00 2024-09-08 00:44:47.000 252 22490.00 185.92 41502.36 88888.00 2024-09-08 00:44:48.000 252 22490.05 185.95 41502.32 88888.00 2024-09-08 00:44:49.000 252 22490.07 186.02 41502.33 88888.00 2024-09-08 00:44:50.000 252 22490.03 186.05 41502.38 47586.60 2024-09-08 00:44:51.000 252 22490.00 186.03 41502.41 88888.00 2024-09-08 00:44:52.000 252 22489.98 186.05 41502.45 88888.00 2024-09-08 00:44:53.000 252 22489.98 186.07 41502.44 88888.00 2024-09-08 00:44:54.000 252 22489.99 186.07 41502.45 88888.00 2024-09-08 00:44:55.000 252 22489.99 186.09 41502.51 47586.58 2024-09-08 00:44:56.000 252 22489.94 186.10 41502.50 88888.00 2024-09-08 00:44:57.000 252 22489.91 186.11 41502.43 88888.00 2024-09-08 00:44:58.000 252 22489.94 186.13 41502.31 88888.00 2024-09-08 00:44:59.000 252 22489.95 186.12 41502.24 88888.00 2024-09-08 00:45:00.000 252 22489.93 186.12 41502.32 47586.59 2024-09-08 00:45:01.000 252 22489.90 186.08 41502.38 88888.00 2024-09-08 00:45:02.000 252 22489.92 186.05 41502.33 88888.00 2024-09-08 00:45:03.000 252 22489.94 186.12 41502.29 88888.00 2024-09-08 00:45:04.000 252 22489.90 186.18 41502.31 88888.00 2024-09-08 00:45:05.000 252 22489.89 186.20 41502.38 47586.53 2024-09-08 00:45:06.000 252 22489.89 186.21 41502.36 88888.00 2024-09-08 00:45:07.000 252 22489.85 186.22 41502.23 88888.00 2024-09-08 00:45:08.000 252 22489.78 186.22 41502.18 88888.00 2024-09-08 00:45:09.000 252 22489.75 186.20 41502.21 88888.00 2024-09-08 00:45:10.000 252 22489.78 186.14 41502.23 47586.52 2024-09-08 00:45:11.000 252 22489.86 186.15 41502.26 88888.00 2024-09-08 00:45:12.000 252 22489.97 186.24 41502.26 88888.00 2024-09-08 00:45:13.000 252 22490.01 186.32 41502.28 88888.00 2024-09-08 00:45:14.000 252 22489.98 186.34 41502.37 88888.00 2024-09-08 00:45:15.000 252 22489.90 186.28 41502.40 47586.53 2024-09-08 00:45:16.000 252 22489.85 186.25 41502.34 88888.00 2024-09-08 00:45:17.000 252 22489.83 186.26 41502.34 88888.00 2024-09-08 00:45:18.000 252 22489.88 186.27 41502.35 88888.00 2024-09-08 00:45:19.000 252 22489.99 186.29 41502.36 88888.00 2024-09-08 00:45:20.000 252 22490.03 186.33 41502.35 47586.53 2024-09-08 00:45:21.000 252 22489.98 186.36 41502.32 88888.00 2024-09-08 00:45:22.000 252 22489.90 186.36 41502.31 88888.00 2024-09-08 00:45:23.000 252 22489.83 186.33 41502.31 88888.00 2024-09-08 00:45:24.000 252 22489.83 186.33 41502.32 88888.00 2024-09-08 00:45:25.000 252 22489.90 186.42 41502.39 47586.50 2024-09-08 00:45:26.000 252 22489.90 186.47 41502.45 88888.00 2024-09-08 00:45:27.000 252 22489.87 186.47 41502.42 88888.00 2024-09-08 00:45:28.000 252 22489.90 186.47 41502.40 88888.00 2024-09-08 00:45:29.000 252 22489.91 186.47 41502.45 88888.00 2024-09-08 00:45:30.000 252 22489.88 186.43 41502.53 47586.52 2024-09-08 00:45:31.000 252 22489.87 186.38 41502.52 88888.00 2024-09-08 00:45:32.000 252 22489.85 186.35 41502.43 88888.00 2024-09-08 00:45:33.000 252 22489.84 186.36 41502.36 88888.00 2024-09-08 00:45:34.000 252 22489.86 186.39 41502.37 88888.00 2024-09-08 00:45:35.000 252 22489.91 186.41 41502.43 47586.51 2024-09-08 00:45:36.000 252 22489.94 186.44 41502.50 88888.00 2024-09-08 00:45:37.000 252 22489.92 186.47 41502.49 88888.00 2024-09-08 00:45:38.000 252 22489.89 186.45 41502.46 88888.00 2024-09-08 00:45:39.000 252 22489.88 186.44 41502.46 88888.00 2024-09-08 00:45:40.000 252 22489.87 186.45 41502.40 47586.51 2024-09-08 00:45:41.000 252 22489.86 186.43 41502.34 88888.00 2024-09-08 00:45:42.000 252 22489.86 186.41 41502.33 88888.00 2024-09-08 00:45:43.000 252 22489.82 186.45 41502.32 88888.00 2024-09-08 00:45:44.000 252 22489.80 186.54 41502.33 88888.00 2024-09-08 00:45:45.000 252 22489.81 186.59 41502.38 47586.48 2024-09-08 00:45:46.000 252 22489.79 186.56 41502.38 88888.00 2024-09-08 00:45:47.000 252 22489.79 186.49 41502.30 88888.00 2024-09-08 00:45:48.000 252 22489.79 186.42 41502.20 88888.00 2024-09-08 00:45:49.000 252 22489.76 186.35 41502.16 88888.00 2024-09-08 00:45:50.000 252 22489.75 186.33 41502.18 47586.45 2024-09-08 00:45:51.000 252 22489.74 186.35 41502.25 88888.00 2024-09-08 00:45:52.000 252 22489.74 186.37 41502.41 88888.00 2024-09-08 00:45:53.000 252 22489.70 186.34 41502.49 88888.00 2024-09-08 00:45:54.000 252 22489.65 186.29 41502.39 88888.00 2024-09-08 00:45:55.000 252 22489.68 186.36 41502.31 47586.44 2024-09-08 00:45:56.000 252 22489.73 186.46 41502.29 88888.00 2024-09-08 00:45:57.000 252 22489.67 186.43 41502.26 88888.00 2024-09-08 00:45:58.000 252 22489.61 186.37 41502.30 88888.00 2024-09-08 00:45:59.000 252 22489.60 186.33 41502.31 88888.00 2024-09-08 00:46:00.000 252 22489.60 186.28 41502.26 47586.46 2024-09-08 00:46:01.000 252 22489.65 186.30 41502.29 88888.00 2024-09-08 00:46:02.000 252 22489.73 186.40 41502.39 88888.00 2024-09-08 00:46:03.000 252 22489.76 186.48 41502.45 88888.00 2024-09-08 00:46:04.000 252 22489.73 186.51 41502.47 88888.00 2024-09-08 00:46:05.000 252 22489.70 186.46 41502.50 47586.44 2024-09-08 00:46:06.000 252 22489.72 186.40 41502.50 88888.00 2024-09-08 00:46:07.000 252 22489.71 186.39 41502.41 88888.00 2024-09-08 00:46:08.000 252 22489.66 186.41 41502.35 88888.00 2024-09-08 00:46:09.000 252 22489.66 186.48 41502.38 88888.00 2024-09-08 00:46:10.000 252 22489.73 186.54 41502.41 47586.44 2024-09-08 00:46:11.000 252 22489.75 186.51 41502.41 88888.00 2024-09-08 00:46:12.000 252 22489.72 186.48 41502.44 88888.00 2024-09-08 00:46:13.000 252 22489.67 186.48 41502.40 88888.00 2024-09-08 00:46:14.000 252 22489.66 186.45 41502.34 88888.00 2024-09-08 00:46:15.000 252 22489.63 186.42 41502.32 47586.41 2024-09-08 00:46:16.000 252 22489.63 186.39 41502.28 88888.00 2024-09-08 00:46:17.000 252 22489.70 186.39 41502.26 88888.00 2024-09-08 00:46:18.000 252 22489.78 186.45 41502.33 88888.00 2024-09-08 00:46:19.000 252 22489.78 186.47 41502.40 88888.00 2024-09-08 00:46:20.000 252 22489.72 186.44 41502.42 47586.41 2024-09-08 00:46:21.000 252 22489.65 186.42 41502.39 88888.00 2024-09-08 00:46:22.000 252 22489.61 186.42 41502.36 88888.00 2024-09-08 00:46:23.000 252 22489.62 186.46 41502.34 88888.00 2024-09-08 00:46:24.000 252 22489.61 186.45 41502.25 88888.00 2024-09-08 00:46:25.000 252 22489.61 186.43 41502.20 47586.40 2024-09-08 00:46:26.000 252 22489.63 186.46 41502.30 88888.00 2024-09-08 00:46:27.000 252 22489.65 186.52 41502.39 88888.00 2024-09-08 00:46:28.000 252 22489.65 186.55 41502.41 88888.00 2024-09-08 00:46:29.000 252 22489.60 186.50 41502.37 88888.00 2024-09-08 00:46:30.000 252 22489.51 186.39 41502.30 47586.40 2024-09-08 00:46:31.000 252 22489.50 186.34 41502.28 88888.00 2024-09-08 00:46:32.000 252 22489.56 186.33 41502.29 88888.00 2024-09-08 00:46:33.000 252 22489.59 186.30 41502.34 88888.00 2024-09-08 00:46:34.000 252 22489.59 186.36 41502.42 88888.00 2024-09-08 00:46:35.000 252 22489.56 186.46 41502.45 47586.36 2024-09-08 00:46:36.000 252 22489.52 186.49 41502.41 88888.00 2024-09-08 00:46:37.000 252 22489.50 186.43 41502.29 88888.00 2024-09-08 00:46:38.000 252 22489.48 186.34 41502.16 88888.00 2024-09-08 00:46:39.000 252 22489.47 186.29 41502.16 88888.00 2024-09-08 00:46:40.000 252 22489.50 186.32 41502.31 47586.33 2024-09-08 00:46:41.000 252 22489.52 186.35 41502.40 88888.00 2024-09-08 00:46:42.000 252 22489.50 186.34 41502.41 88888.00 2024-09-08 00:46:43.000 252 22489.48 186.36 41502.42 88888.00 2024-09-08 00:46:44.000 252 22489.46 186.37 41502.39 88888.00 2024-09-08 00:46:45.000 252 22489.53 186.37 41502.40 47586.32 2024-09-08 00:46:46.000 252 22489.66 186.42 41502.48 88888.00 2024-09-08 00:46:47.000 252 22489.67 186.48 41502.52 88888.00 2024-09-08 00:46:48.000 252 22489.53 186.49 41502.49 88888.00 2024-09-08 00:46:49.000 252 22489.40 186.43 41502.42 88888.00 2024-09-08 00:46:50.000 252 22489.40 186.41 41502.38 47586.28 2024-09-08 00:46:51.000 252 22489.49 186.48 41502.41 88888.00 2024-09-08 00:46:52.000 252 22489.56 186.55 41502.45 88888.00 2024-09-08 00:46:53.000 252 22489.56 186.55 41502.48 88888.00 2024-09-08 00:46:54.000 252 22489.50 186.48 41502.46 88888.00 2024-09-08 00:46:55.000 252 22489.39 186.37 41502.34 47586.32 2024-09-08 00:46:56.000 252 22489.27 186.25 41502.23 88888.00 2024-09-08 00:46:57.000 252 22489.23 186.23 41502.21 88888.00 2024-09-08 00:46:58.000 252 22489.26 186.35 41502.25 88888.00 2024-09-08 00:46:59.000 252 22489.33 186.48 41502.33 88888.00 2024-09-08 00:47:00.000 252 22489.35 186.50 41502.36 47586.28 2024-09-08 00:47:01.000 252 22489.37 186.45 41502.32 88888.00 2024-09-08 00:47:02.000 252 22489.40 186.43 41502.32 88888.00 2024-09-08 00:47:03.000 252 22489.40 186.38 41502.31 88888.00 2024-09-08 00:47:04.000 252 22489.41 186.33 41502.27 88888.00 2024-09-08 00:47:05.000 252 22489.41 186.33 41502.29 47586.31 2024-09-08 00:47:06.000 252 22489.35 186.33 41502.32 88888.00 2024-09-08 00:47:07.000 252 22489.36 186.36 41502.34 88888.00 2024-09-08 00:47:08.000 252 22489.47 186.45 41502.35 88888.00 2024-09-08 00:47:09.000 252 22489.50 186.51 41502.32 88888.00 2024-09-08 00:47:10.000 252 22489.43 186.50 41502.30 47586.31 2024-09-08 00:47:11.000 252 22489.36 186.46 41502.34 88888.00 2024-09-08 00:47:12.000 252 22489.35 186.46 41502.41 88888.00 2024-09-08 00:47:13.000 252 22489.38 186.46 41502.46 88888.00 2024-09-08 00:47:14.000 252 22489.38 186.43 41502.39 88888.00 2024-09-08 00:47:15.000 252 22489.38 186.41 41502.31 47586.28 2024-09-08 00:47:16.000 252 22489.38 186.45 41502.29 88888.00 2024-09-08 00:47:17.000 252 22489.38 186.52 41502.27 88888.00 2024-09-08 00:47:18.000 252 22489.41 186.59 41502.26 88888.00 2024-09-08 00:47:19.000 252 22489.43 186.61 41502.26 88888.00 2024-09-08 00:47:20.000 252 22489.41 186.53 41502.24 47586.28 2024-09-08 00:47:21.000 252 22489.41 186.43 41502.21 88888.00 2024-09-08 00:47:22.000 252 22489.42 186.36 41502.18 88888.00 2024-09-08 00:47:23.000 252 22489.40 186.39 41502.19 88888.00 2024-09-08 00:47:24.000 252 22489.40 186.50 41502.31 88888.00 2024-09-08 00:47:25.000 252 22489.44 186.57 41502.41 47586.28 2024-09-08 00:47:26.000 252 22489.45 186.59 41502.40 88888.00 2024-09-08 00:47:27.000 252 22489.44 186.60 41502.32 88888.00 2024-09-08 00:47:28.000 252 22489.47 186.60 41502.27 88888.00 2024-09-08 00:47:29.000 252 22489.52 186.61 41502.24 88888.00 2024-09-08 00:47:30.000 252 22489.53 186.59 41502.19 47586.28 2024-09-08 00:47:31.000 252 22489.49 186.56 41502.14 88888.00 2024-09-08 00:47:32.000 252 22489.48 186.62 41502.18 88888.00 2024-09-08 00:47:33.000 252 22489.50 186.69 41502.26 88888.00 2024-09-08 00:47:34.000 252 22489.48 186.66 41502.24 88888.00 2024-09-08 00:47:35.000 252 22489.51 186.63 41502.27 47586.28 2024-09-08 00:47:36.000 252 22489.58 186.63 41502.34 88888.00 2024-09-08 00:47:37.000 252 22489.60 186.62 41502.32 88888.00 2024-09-08 00:47:38.000 252 22489.58 186.62 41502.30 88888.00 2024-09-08 00:47:39.000 252 22489.57 186.62 41502.28 88888.00 2024-09-08 00:47:40.000 252 22489.53 186.64 41502.22 47586.31 2024-09-08 00:47:41.000 252 22489.52 186.68 41502.22 88888.00 2024-09-08 00:47:42.000 252 22489.53 186.68 41502.29 88888.00 2024-09-08 00:47:43.000 252 22489.57 186.66 41502.35 88888.00 2024-09-08 00:47:44.000 252 22489.58 186.67 41502.32 88888.00 2024-09-08 00:47:45.000 252 22489.55 186.66 41502.28 47586.30 2024-09-08 00:47:46.000 252 22489.51 186.58 41502.24 88888.00 2024-09-08 00:47:47.000 252 22489.48 186.51 41502.19 88888.00 2024-09-08 00:47:48.000 252 22489.48 186.54 41502.18 88888.00 2024-09-08 00:47:49.000 252 22489.53 186.65 41502.23 88888.00 2024-09-08 00:47:50.000 252 22489.60 186.73 41502.29 47586.36 2024-09-08 00:47:51.000 252 22489.62 186.74 41502.29 88888.00 2024-09-08 00:47:52.000 252 22489.64 186.72 41502.30 88888.00 2024-09-08 00:47:53.000 252 22489.66 186.73 41502.29 88888.00 2024-09-08 00:47:54.000 252 22489.68 186.75 41502.22 88888.00 2024-09-08 00:47:55.000 252 22489.68 186.76 41502.14 47586.39 2024-09-08 00:47:56.000 252 22489.68 186.72 41502.07 88888.00 2024-09-08 00:47:57.000 252 22489.62 186.66 41502.06 88888.00 2024-09-08 00:47:58.000 252 22489.56 186.65 41502.08 88888.00 2024-09-08 00:47:59.000 252 22489.56 186.71 41502.12 88888.00 2024-09-08 00:48:00.000 252 22489.62 186.75 41502.21 47586.40 2024-09-08 00:48:01.000 252 22489.66 186.70 41502.27 88888.00 2024-09-08 00:48:02.000 252 22489.65 186.64 41502.25 88888.00 2024-09-08 00:48:03.000 252 22489.64 186.66 41502.23 88888.00 2024-09-08 00:48:04.000 252 22489.62 186.70 41502.18 88888.00 2024-09-08 00:48:05.000 252 22489.64 186.72 41502.12 47586.40 2024-09-08 00:48:06.000 252 22489.68 186.77 41502.14 88888.00 2024-09-08 00:48:07.000 252 22489.66 186.78 41502.15 88888.00 2024-09-08 00:48:08.000 252 22489.63 186.77 41502.16 88888.00 2024-09-08 00:48:09.000 252 22489.63 186.80 41502.24 88888.00 2024-09-08 00:48:10.000 252 22489.62 186.77 41502.27 47586.41 2024-09-08 00:48:11.000 252 22489.60 186.70 41502.23 88888.00 2024-09-08 00:48:12.000 252 22489.65 186.71 41502.21 88888.00 2024-09-08 00:48:13.000 252 22489.70 186.76 41502.20 88888.00 2024-09-08 00:48:14.000 252 22489.70 186.76 41502.19 88888.00 2024-09-08 00:48:15.000 252 22489.66 186.74 41502.20 47586.44 2024-09-08 00:48:16.000 252 22489.61 186.71 41502.19 88888.00 2024-09-08 00:48:17.000 252 22489.59 186.72 41502.16 88888.00 2024-09-08 00:48:18.000 252 22489.60 186.72 41502.13 88888.00 2024-09-08 00:48:19.000 252 22489.65 186.68 41502.12 88888.00 2024-09-08 00:48:20.000 252 22489.72 186.67 41502.14 47586.48 2024-09-08 00:48:21.000 252 22489.77 186.71 41502.21 88888.00 2024-09-08 00:48:22.000 252 22489.76 186.77 41502.34 88888.00 2024-09-08 00:48:23.000 252 22489.76 186.78 41502.43 88888.00 2024-09-08 00:48:24.000 252 22489.80 186.75 41502.41 88888.00 2024-09-08 00:48:25.000 252 22489.81 186.74 41502.41 47586.43 2024-09-08 00:48:26.000 252 22489.77 186.73 41502.44 88888.00 2024-09-08 00:48:27.000 252 22489.73 186.66 41502.37 88888.00 2024-09-08 00:48:28.000 252 22489.68 186.60 41502.25 88888.00 2024-09-08 00:48:29.000 252 22489.62 186.60 41502.24 88888.00 2024-09-08 00:48:30.000 252 22489.60 186.61 41502.31 47586.49 2024-09-08 00:48:31.000 252 22489.67 186.65 41502.33 88888.00 2024-09-08 00:48:32.000 252 22489.72 186.71 41502.31 88888.00 2024-09-08 00:48:33.000 252 22489.68 186.72 41502.30 88888.00 2024-09-08 00:48:34.000 252 22489.67 186.67 41502.33 88888.00 2024-09-08 00:48:35.000 252 22489.69 186.61 41502.31 47586.49 2024-09-08 00:48:36.000 252 22489.72 186.59 41502.27 88888.00 2024-09-08 00:48:37.000 252 22489.77 186.61 41502.26 88888.00 2024-09-08 00:48:38.000 252 22489.79 186.60 41502.25 88888.00 2024-09-08 00:48:39.000 252 22489.76 186.62 41502.27 88888.00 2024-09-08 00:48:40.000 252 22489.73 186.70 41502.37 47586.49 2024-09-08 00:48:41.000 252 22489.72 186.78 41502.44 88888.00 2024-09-08 00:48:42.000 252 22489.74 186.80 41502.43 88888.00 2024-09-08 00:48:43.000 252 22489.78 186.75 41502.39 88888.00 2024-09-08 00:48:44.000 252 22489.77 186.68 41502.36 88888.00 2024-09-08 00:48:45.000 252 22489.72 186.64 41502.32 47586.53 2024-09-08 00:48:46.000 252 22489.68 186.64 41502.29 88888.00 2024-09-08 00:48:47.000 252 22489.71 186.65 41502.26 88888.00 2024-09-08 00:48:48.000 252 22489.72 186.63 41502.23 88888.00 2024-09-08 00:48:49.000 252 22489.68 186.61 41502.21 88888.00 2024-09-08 00:48:50.000 252 22489.65 186.65 41502.22 47586.52 2024-09-08 00:48:51.000 252 22489.68 186.67 41502.26 88888.00 2024-09-08 00:48:52.000 252 22489.72 186.65 41502.27 88888.00 2024-09-08 00:48:53.000 252 22489.77 186.67 41502.28 88888.00 2024-09-08 00:48:54.000 252 22489.83 186.74 41502.30 88888.00 2024-09-08 00:48:55.000 252 22489.88 186.77 41502.38 47586.55 2024-09-08 00:48:56.000 252 22489.88 186.74 41502.46 88888.00 2024-09-08 00:48:57.000 252 22489.84 186.69 41502.44 88888.00 2024-09-08 00:48:58.000 252 22489.87 186.67 41502.44 88888.00 2024-09-08 00:48:59.000 252 22489.97 186.66 41502.50 88888.00 2024-09-08 00:49:00.000 252 22489.98 186.66 41502.50 47586.54 2024-09-08 00:49:01.000 252 22489.91 186.69 41502.43 88888.00 2024-09-08 00:49:02.000 252 22489.84 186.64 41502.35 88888.00 2024-09-08 00:49:03.000 252 22489.77 186.56 41502.33 88888.00 2024-09-08 00:49:04.000 252 22489.76 186.58 41502.39 88888.00 2024-09-08 00:49:05.000 252 22489.81 186.59 41502.44 47586.52 2024-09-08 00:49:06.000 252 22489.83 186.51 41502.44 88888.00 2024-09-08 00:49:07.000 252 22489.85 186.49 41502.46 88888.00 2024-09-08 00:49:08.000 252 22489.89 186.60 41502.48 88888.00 2024-09-08 00:49:09.000 252 22489.90 186.66 41502.46 88888.00 2024-09-08 00:49:10.000 252 22489.84 186.59 41502.38 47586.55 2024-09-08 00:49:11.000 252 22489.79 186.50 41502.32 88888.00 2024-09-08 00:49:12.000 252 22489.80 186.52 41502.35 88888.00 2024-09-08 00:49:13.000 252 22489.82 186.59 41502.40 88888.00 2024-09-08 00:49:14.000 252 22489.80 186.59 41502.38 88888.00 2024-09-08 00:49:15.000 252 22489.76 186.58 41502.34 47586.55 2024-09-08 00:49:16.000 252 22489.72 186.60 41502.34 88888.00 2024-09-08 00:49:17.000 252 22489.67 186.58 41502.32 88888.00 2024-09-08 00:49:18.000 252 22489.65 186.50 41502.25 88888.00 2024-09-08 00:49:19.000 252 22489.69 186.46 41502.17 88888.00 2024-09-08 00:49:20.000 252 22489.76 186.49 41502.18 47586.53 2024-09-08 00:49:21.000 252 22489.82 186.49 41502.23 88888.00 2024-09-08 00:49:22.000 252 22489.82 186.46 41502.25 88888.00 2024-09-08 00:49:23.000 252 22489.79 186.50 41502.25 88888.00 2024-09-08 00:49:24.000 252 22489.78 186.58 41502.27 88888.00 2024-09-08 00:49:25.000 252 22489.81 186.60 41502.30 47586.52 2024-09-08 00:49:26.000 252 22489.77 186.57 41502.32 88888.00 2024-09-08 00:49:27.000 252 22489.69 186.54 41502.35 88888.00 2024-09-08 00:49:28.000 252 22489.71 186.53 41502.38 88888.00 2024-09-08 00:49:29.000 252 22489.77 186.54 41502.43 88888.00 2024-09-08 00:49:30.000 252 22489.79 186.55 41502.46 47586.54 2024-09-08 00:49:31.000 252 22489.79 186.57 41502.50 88888.00 2024-09-08 00:49:32.000 252 22489.76 186.59 41502.51 88888.00 2024-09-08 00:49:33.000 252 22489.70 186.53 41502.44 88888.00 2024-09-08 00:49:34.000 252 22489.68 186.45 41502.37 88888.00 2024-09-08 00:49:35.000 252 22489.71 186.48 41502.37 47586.51 2024-09-08 00:49:36.000 252 22489.78 186.57 41502.38 88888.00 2024-09-08 00:49:37.000 252 22489.84 186.57 41502.37 88888.00 2024-09-08 00:49:38.000 252 22489.84 186.52 41502.38 88888.00 2024-09-08 00:49:39.000 252 22489.80 186.53 41502.44 88888.00 2024-09-08 00:49:40.000 252 22489.76 186.53 41502.49 47586.48 2024-09-08 00:49:41.000 252 22489.70 186.49 41502.44 88888.00 2024-09-08 00:49:42.000 252 22489.70 186.51 41502.39 88888.00 2024-09-08 00:49:43.000 252 22489.72 186.59 41502.38 88888.00 2024-09-08 00:49:44.000 252 22489.69 186.60 41502.36 88888.00 2024-09-08 00:49:45.000 252 22489.68 186.52 41502.34 47586.47 2024-09-08 00:49:46.000 252 22489.71 186.45 41502.29 88888.00 2024-09-08 00:49:47.000 252 22489.71 186.43 41502.29 88888.00 2024-09-08 00:49:48.000 252 22489.72 186.45 41502.43 88888.00 2024-09-08 00:49:49.000 252 22489.77 186.52 41502.53 88888.00 2024-09-08 00:49:50.000 252 22489.78 186.55 41502.46 47586.44 2024-09-08 00:49:51.000 252 22489.74 186.53 41502.37 88888.00 2024-09-08 00:49:52.000 252 22489.71 186.50 41502.36 88888.00 2024-09-08 00:49:53.000 252 22489.69 186.45 41502.34 88888.00 2024-09-08 00:49:54.000 252 22489.65 186.40 41502.32 88888.00 2024-09-08 00:49:55.000 252 22489.58 186.39 41502.31 47586.43 2024-09-08 00:49:56.000 252 22489.56 186.43 41502.25 88888.00 2024-09-08 00:49:57.000 252 22489.62 186.48 41502.23 88888.00 2024-09-08 00:49:58.000 252 22489.61 186.51 41502.23 88888.00 2024-09-08 00:49:59.000 252 22489.58 186.53 41502.25 88888.00 2024-09-08 00:50:00.000 252 22489.62 186.56 41502.29 47586.41 2024-09-08 00:50:01.000 252 22489.61 186.54 41502.30 88888.00 2024-09-08 00:50:02.000 252 22489.55 186.52 41502.33 88888.00 2024-09-08 00:50:03.000 252 22489.57 186.54 41502.40 88888.00 2024-09-08 00:50:04.000 252 22489.58 186.52 41502.44 88888.00 2024-09-08 00:50:05.000 252 22489.49 186.46 41502.43 47586.40 2024-09-08 00:50:06.000 252 22489.44 186.45 41502.43 88888.00 2024-09-08 00:50:07.000 252 22489.44 186.48 41502.38 88888.00 2024-09-08 00:50:08.000 252 22489.42 186.46 41502.38 88888.00 2024-09-08 00:50:09.000 252 22489.43 186.43 41502.43 88888.00 2024-09-08 00:50:10.000 252 22489.43 186.42 41502.39 47586.38 2024-09-08 00:50:11.000 252 22489.38 186.38 41502.31 88888.00 2024-09-08 00:50:12.000 252 22489.35 186.33 41502.26 88888.00 2024-09-08 00:50:13.000 252 22489.42 186.35 41502.29 88888.00 2024-09-08 00:50:14.000 252 22489.53 186.44 41502.37 88888.00 2024-09-08 00:50:15.000 252 22489.52 186.43 41502.44 47586.37 2024-09-08 00:50:16.000 252 22489.39 186.35 41502.46 88888.00 2024-09-08 00:50:17.000 252 22489.31 186.29 41502.46 88888.00 2024-09-08 00:50:18.000 252 22489.34 186.27 41502.39 88888.00 2024-09-08 00:50:19.000 252 22489.39 186.28 41502.33 88888.00 2024-09-08 00:50:20.000 252 22489.40 186.31 41502.38 47586.36 2024-09-08 00:50:21.000 252 22489.41 186.31 41502.45 88888.00 2024-09-08 00:50:22.000 252 22489.44 186.34 41502.48 88888.00 2024-09-08 00:50:23.000 252 22489.43 186.39 41502.45 88888.00 2024-09-08 00:50:24.000 252 22489.42 186.36 41502.39 88888.00 2024-09-08 00:50:25.000 252 22489.46 186.36 41502.38 47586.36 2024-09-08 00:50:26.000 252 22489.48 186.38 41502.40 88888.00 2024-09-08 00:50:27.000 252 22489.45 186.36 41502.40 88888.00 2024-09-08 00:50:28.000 252 22489.43 186.30 41502.38 88888.00 2024-09-08 00:50:29.000 252 22489.39 186.27 41502.29 88888.00 2024-09-08 00:50:30.000 252 22489.40 186.32 41502.26 47586.34 2024-09-08 00:50:31.000 252 22489.49 186.37 41502.34 88888.00 2024-09-08 00:50:32.000 252 22489.53 186.38 41502.40 88888.00 2024-09-08 00:50:33.000 252 22489.51 186.39 41502.44 88888.00 2024-09-08 00:50:34.000 252 22489.48 186.37 41502.45 88888.00 2024-09-08 00:50:35.000 252 22489.47 186.30 41502.41 47586.32 2024-09-08 00:50:36.000 252 22489.48 186.20 41502.37 88888.00 2024-09-08 00:50:37.000 252 22489.48 186.13 41502.31 88888.00 2024-09-08 00:50:38.000 252 22489.48 186.16 41502.26 88888.00 2024-09-08 00:50:39.000 252 22489.47 186.22 41502.31 88888.00 2024-09-08 00:50:40.000 252 22489.46 186.22 41502.33 47586.32 2024-09-08 00:50:41.000 252 22489.44 186.15 41502.25 88888.00 2024-09-08 00:50:42.000 252 22489.43 186.14 41502.20 88888.00 2024-09-08 00:50:43.000 252 22489.40 186.16 41502.27 88888.00 2024-09-08 00:50:44.000 252 22489.35 186.14 41502.31 88888.00 2024-09-08 00:50:45.000 252 22489.34 186.05 41502.27 47586.33 2024-09-08 00:50:46.000 252 22489.37 185.99 41502.23 88888.00 2024-09-08 00:50:47.000 252 22489.42 186.03 41502.30 88888.00 2024-09-08 00:50:48.000 252 22489.48 186.09 41502.39 88888.00 2024-09-08 00:50:49.000 252 22489.47 186.09 41502.44 88888.00 2024-09-08 00:50:50.000 252 22489.42 186.08 41502.41 47586.33 2024-09-08 00:50:51.000 252 22489.38 186.02 41502.36 88888.00 2024-09-08 00:50:52.000 252 22489.37 186.00 41502.40 88888.00 2024-09-08 00:50:53.000 252 22489.40 186.04 41502.48 88888.00 2024-09-08 00:50:54.000 252 22489.44 186.05 41502.45 88888.00 2024-09-08 00:50:55.000 252 22489.46 186.04 41502.39 47586.34 2024-09-08 00:50:56.000 252 22489.45 186.03 41502.36 88888.00 2024-09-08 00:50:57.000 252 22489.43 186.00 41502.35 88888.00 2024-09-08 00:50:58.000 252 22489.42 186.00 41502.39 88888.00 2024-09-08 00:50:59.000 252 22489.42 186.01 41502.41 88888.00 2024-09-08 00:51:00.000 252 22489.41 186.00 41502.39 47586.34 2024-09-08 00:51:01.000 252 22489.41 185.97 41502.36 88888.00 2024-09-08 00:51:02.000 252 22489.39 185.93 41502.34 88888.00 2024-09-08 00:51:03.000 252 22489.41 185.95 41502.34 88888.00 2024-09-08 00:51:04.000 252 22489.46 186.00 41502.36 88888.00 2024-09-08 00:51:05.000 252 22489.49 186.04 41502.38 47586.34 2024-09-08 00:51:06.000 252 22489.51 186.06 41502.34 88888.00 2024-09-08 00:51:07.000 252 22489.46 186.05 41502.28 88888.00 2024-09-08 00:51:08.000 252 22489.35 186.02 41502.31 88888.00 2024-09-08 00:51:09.000 252 22489.30 186.01 41502.44 88888.00 2024-09-08 00:51:10.000 252 22489.31 186.03 41502.51 47586.32 2024-09-08 00:51:11.000 252 22489.34 186.10 41502.47 88888.00 2024-09-08 00:51:12.000 252 22489.42 186.17 41502.46 88888.00 2024-09-08 00:51:13.000 252 22489.48 186.14 41502.49 88888.00 2024-09-08 00:51:14.000 252 22489.49 186.09 41502.50 88888.00 2024-09-08 00:51:15.000 252 22489.47 186.06 41502.46 47586.34 2024-09-08 00:51:16.000 252 22489.42 185.99 41502.42 88888.00 2024-09-08 00:51:17.000 252 22489.41 185.94 41502.46 88888.00 2024-09-08 00:51:18.000 252 22489.42 185.93 41502.47 88888.00 2024-09-08 00:51:19.000 252 22489.41 185.92 41502.41 88888.00 2024-09-08 00:51:20.000 252 22489.40 185.91 41502.40 47586.34 2024-09-08 00:51:21.000 252 22489.38 185.89 41502.41 88888.00 2024-09-08 00:51:22.000 252 22489.37 185.94 41502.43 88888.00 2024-09-08 00:51:23.000 252 22489.44 186.01 41502.50 88888.00 2024-09-08 00:51:24.000 252 22489.51 186.02 41502.52 88888.00 2024-09-08 00:51:25.000 252 22489.50 185.99 41502.46 47586.27 2024-09-08 00:51:26.000 252 22489.44 185.99 41502.38 88888.00 2024-09-08 00:51:27.000 252 22489.36 185.96 41502.29 88888.00 2024-09-08 00:51:28.000 252 22489.37 185.92 41502.26 88888.00 2024-09-08 00:51:29.000 252 22489.45 185.97 41502.30 88888.00 2024-09-08 00:51:30.000 252 22489.48 186.01 41502.35 47586.30 2024-09-08 00:51:31.000 252 22489.45 186.01 41502.41 88888.00 2024-09-08 00:51:32.000 252 22489.45 186.00 41502.43 88888.00 2024-09-08 00:51:33.000 252 22489.44 185.93 41502.41 88888.00 2024-09-08 00:51:34.000 252 22489.39 185.82 41502.40 88888.00 2024-09-08 00:51:35.000 252 22489.35 185.81 41502.40 47586.28 2024-09-08 00:51:36.000 252 22489.37 185.91 41502.41 88888.00 2024-09-08 00:51:37.000 252 22489.40 186.00 41502.40 88888.00 2024-09-08 00:51:38.000 252 22489.40 186.04 41502.37 88888.00 2024-09-08 00:51:39.000 252 22489.39 186.07 41502.34 88888.00 2024-09-08 00:51:40.000 252 22489.36 186.07 41502.34 47586.27 2024-09-08 00:51:41.000 252 22489.32 185.99 41502.31 88888.00 2024-09-08 00:51:42.000 252 22489.29 185.94 41502.24 88888.00 2024-09-08 00:51:43.000 252 22489.25 185.99 41502.25 88888.00 2024-09-08 00:51:44.000 252 22489.21 186.00 41502.34 88888.00 2024-09-08 00:51:45.000 252 22489.19 185.98 41502.43 47586.25 2024-09-08 00:51:46.000 252 22489.19 186.01 41502.47 88888.00 2024-09-08 00:51:47.000 252 22489.21 186.04 41502.45 88888.00 2024-09-08 00:51:48.000 252 22489.23 186.03 41502.41 88888.00 2024-09-08 00:51:49.000 252 22489.26 186.00 41502.43 88888.00 2024-09-08 00:51:50.000 252 22489.30 186.01 41502.44 47586.27 2024-09-08 00:51:51.000 252 22489.30 186.06 41502.39 88888.00 2024-09-08 00:51:52.000 252 22489.31 186.09 41502.28 88888.00 2024-09-08 00:51:53.000 252 22489.35 186.16 41502.26 88888.00 2024-09-08 00:51:54.000 252 22489.35 186.27 41502.33 88888.00 2024-09-08 00:51:55.000 252 22489.32 186.29 41502.41 47586.27 2024-09-08 00:51:56.000 252 22489.34 186.25 41502.53 88888.00 2024-09-08 00:51:57.000 252 22489.35 186.21 41502.57 88888.00 2024-09-08 00:51:58.000 252 22489.32 186.16 41502.49 88888.00 2024-09-08 00:51:59.000 252 22489.27 186.15 41502.43 88888.00 2024-09-08 00:52:00.000 252 22489.28 186.18 41502.43 47586.23 2024-09-08 00:52:01.000 252 22489.35 186.22 41502.46 88888.00 2024-09-08 00:52:02.000 252 22489.44 186.23 41502.49 88888.00 2024-09-08 00:52:03.000 252 22489.47 186.20 41502.49 88888.00 2024-09-08 00:52:04.000 252 22489.48 186.20 41502.51 88888.00 2024-09-08 00:52:05.000 252 22489.48 186.21 41502.54 47586.26 2024-09-08 00:52:06.000 252 22489.44 186.18 41502.54 88888.00 2024-09-08 00:52:07.000 252 22489.40 186.19 41502.53 88888.00 2024-09-08 00:52:08.000 252 22489.33 186.18 41502.44 88888.00 2024-09-08 00:52:09.000 252 22489.28 186.13 41502.38 88888.00 2024-09-08 00:52:10.000 252 22489.29 186.17 41502.44 47586.24 2024-09-08 00:52:11.000 252 22489.35 186.27 41502.48 88888.00 2024-09-08 00:52:12.000 252 22489.40 186.32 41502.44 88888.00 2024-09-08 00:52:13.000 252 22489.40 186.29 41502.43 88888.00 2024-09-08 00:52:14.000 252 22489.35 186.19 41502.44 88888.00 2024-09-08 00:52:15.000 252 22489.28 186.10 41502.39 47586.25 2024-09-08 00:52:16.000 252 22489.25 186.08 41502.38 88888.00 2024-09-08 00:52:17.000 252 22489.24 186.10 41502.44 88888.00 2024-09-08 00:52:18.000 252 22489.22 186.15 41502.46 88888.00 2024-09-08 00:52:19.000 252 22489.19 186.16 41502.35 88888.00 2024-09-08 00:52:20.000 252 22489.16 186.13 41502.23 47586.29 2024-09-08 00:52:21.000 252 22489.22 186.13 41502.26 88888.00 2024-09-08 00:52:22.000 252 22489.31 186.13 41502.30 88888.00 2024-09-08 00:52:23.000 252 22489.31 186.08 41502.27 88888.00 2024-09-08 00:52:24.000 252 22489.26 186.06 41502.27 88888.00 2024-09-08 00:52:25.000 252 22489.23 186.08 41502.34 47586.29 2024-09-08 00:52:26.000 252 22489.21 186.10 41502.38 88888.00 2024-09-08 00:52:27.000 252 22489.24 186.12 41502.38 88888.00 2024-09-08 00:52:28.000 252 22489.31 186.17 41502.38 88888.00 2024-09-08 00:52:29.000 252 22489.38 186.21 41502.43 88888.00 2024-09-08 00:52:30.000 252 22489.41 186.16 41502.44 47586.30 2024-09-08 00:52:31.000 252 22489.37 186.09 41502.35 88888.00 2024-09-08 00:52:32.000 252 22489.31 186.05 41502.26 88888.00 2024-09-08 00:52:33.000 252 22489.29 186.05 41502.29 88888.00 2024-09-08 00:52:34.000 252 22489.32 186.07 41502.41 88888.00 2024-09-08 00:52:35.000 252 22489.36 186.12 41502.53 47586.27 2024-09-08 00:52:36.000 252 22489.38 186.13 41502.57 88888.00 2024-09-08 00:52:37.000 252 22489.37 186.09 41502.60 88888.00 2024-09-08 00:52:38.000 252 22489.31 186.08 41502.61 88888.00 2024-09-08 00:52:39.000 252 22489.19 186.05 41502.52 88888.00 2024-09-08 00:52:40.000 252 22489.12 185.99 41502.44 47586.28 2024-09-08 00:52:41.000 252 22489.16 185.97 41502.42 88888.00 2024-09-08 00:52:42.000 252 22489.21 185.97 41502.37 88888.00 2024-09-08 00:52:43.000 252 22489.26 186.01 41502.32 88888.00 2024-09-08 00:52:44.000 252 22489.28 186.06 41502.28 88888.00 2024-09-08 00:52:45.000 252 22489.25 186.07 41502.27 47586.27 2024-09-08 00:52:46.000 252 22489.23 186.09 41502.31 88888.00 2024-09-08 00:52:47.000 252 22489.23 186.13 41502.33 88888.00 2024-09-08 00:52:48.000 252 22489.17 186.13 41502.27 88888.00 2024-09-08 00:52:49.000 252 22489.12 186.09 41502.28 88888.00 2024-09-08 00:52:50.000 252 22489.12 186.06 41502.33 47586.27 2024-09-08 00:52:51.000 252 22489.14 186.06 41502.34 88888.00 2024-09-08 00:52:52.000 252 22489.17 186.12 41502.38 88888.00 2024-09-08 00:52:53.000 252 22489.20 186.21 41502.45 88888.00 2024-09-08 00:52:54.000 252 22489.18 186.24 41502.49 88888.00 2024-09-08 00:52:55.000 252 22489.15 186.23 41502.43 47586.27 2024-09-08 00:52:56.000 252 22489.08 186.18 41502.32 88888.00 2024-09-08 00:52:57.000 252 22489.03 186.13 41502.27 88888.00 2024-09-08 00:52:58.000 252 22489.03 186.08 41502.23 88888.00 2024-09-08 00:52:59.000 252 22489.06 186.06 41502.27 88888.00 2024-09-08 00:53:00.000 252 22489.13 186.12 41502.41 47586.26 2024-09-08 00:53:01.000 252 22489.20 186.23 41502.51 88888.00 2024-09-08 00:53:02.000 252 22489.18 186.26 41502.48 88888.00 2024-09-08 00:53:03.000 252 22489.10 186.19 41502.42 88888.00 2024-09-08 00:53:04.000 252 22489.06 186.12 41502.35 88888.00 2024-09-08 00:53:05.000 252 22489.06 186.12 41502.31 47586.26 2024-09-08 00:53:06.000 252 22489.06 186.16 41502.31 88888.00 2024-09-08 00:53:07.000 252 22489.04 186.17 41502.28 88888.00 2024-09-08 00:53:08.000 252 22489.06 186.12 41502.23 88888.00 2024-09-08 00:53:09.000 252 22489.10 186.12 41502.24 88888.00 2024-09-08 00:53:10.000 252 22489.09 186.18 41502.34 47586.22 2024-09-08 00:53:11.000 252 22489.07 186.19 41502.44 88888.00 2024-09-08 00:53:12.000 252 22489.06 186.14 41502.39 88888.00 2024-09-08 00:53:13.000 252 22489.07 186.13 41502.27 88888.00 2024-09-08 00:53:14.000 252 22489.09 186.19 41502.22 88888.00 2024-09-08 00:53:15.000 252 22489.07 186.27 41502.21 47586.24 2024-09-08 00:53:16.000 252 22489.02 186.28 41502.24 88888.00 2024-09-08 00:53:17.000 252 22489.02 186.25 41502.37 88888.00 2024-09-08 00:53:18.000 252 22489.08 186.19 41502.47 88888.00 2024-09-08 00:53:19.000 252 22489.07 186.12 41502.46 88888.00 2024-09-08 00:53:20.000 252 22489.02 186.07 41502.37 47586.24 2024-09-08 00:53:21.000 252 22489.02 186.04 41502.32 88888.00 2024-09-08 00:53:22.000 252 22489.06 186.01 41502.33 88888.00 2024-09-08 00:53:23.000 252 22489.07 186.02 41502.34 88888.00 2024-09-08 00:53:24.000 252 22489.09 186.06 41502.34 88888.00 2024-09-08 00:53:25.000 252 22489.11 186.11 41502.37 47586.22 2024-09-08 00:53:26.000 252 22489.09 186.12 41502.44 88888.00 2024-09-08 00:53:27.000 252 22489.06 186.13 41502.52 88888.00 2024-09-08 00:53:28.000 252 22489.07 186.18 41502.57 88888.00 2024-09-08 00:53:29.000 252 22489.06 186.15 41502.50 88888.00 2024-09-08 00:53:30.000 252 22489.03 186.03 41502.40 47586.22 2024-09-08 00:53:31.000 252 22489.03 185.92 41502.32 88888.00 2024-09-08 00:53:32.000 252 22489.07 185.88 41502.31 88888.00 2024-09-08 00:53:33.000 252 22489.10 185.93 41502.36 88888.00 2024-09-08 00:53:34.000 252 22489.16 186.01 41502.41 88888.00 2024-09-08 00:53:35.000 252 22489.19 186.04 41502.46 47586.22 2024-09-08 00:53:36.000 252 22489.17 186.04 41502.50 88888.00 2024-09-08 00:53:37.000 252 22489.14 186.05 41502.47 88888.00 2024-09-08 00:53:38.000 252 22489.12 186.09 41502.41 88888.00 2024-09-08 00:53:39.000 252 22489.08 186.08 41502.39 88888.00 2024-09-08 00:53:40.000 252 22489.03 186.02 41502.39 47586.20 2024-09-08 00:53:41.000 252 22489.03 185.97 41502.45 88888.00 2024-09-08 00:53:42.000 252 22489.06 185.92 41502.50 88888.00 2024-09-08 00:53:43.000 252 22489.07 185.88 41502.47 88888.00 2024-09-08 00:53:44.000 252 22489.10 185.94 41502.46 88888.00 2024-09-08 00:53:45.000 252 22489.14 186.02 41502.46 47586.21 2024-09-08 00:53:46.000 252 22489.11 185.97 41502.40 88888.00 2024-09-08 00:53:47.000 252 22489.07 185.90 41502.37 88888.00 2024-09-08 00:53:48.000 252 22489.06 185.88 41502.39 88888.00 2024-09-08 00:53:49.000 252 22489.08 185.91 41502.39 88888.00 2024-09-08 00:53:50.000 252 22489.08 185.94 41502.41 47586.22 2024-09-08 00:53:51.000 252 22489.07 185.96 41502.46 88888.00 2024-09-08 00:53:52.000 252 22489.10 185.98 41502.47 88888.00 2024-09-08 00:53:53.000 252 22489.15 185.99 41502.45 88888.00 2024-09-08 00:53:54.000 252 22489.09 185.91 41502.40 88888.00 2024-09-08 00:53:55.000 252 22489.00 185.82 41502.34 47586.21 2024-09-08 00:53:56.000 252 22489.01 185.82 41502.34 88888.00 2024-09-08 00:53:57.000 252 22489.06 185.84 41502.40 88888.00 2024-09-08 00:53:58.000 252 22489.08 185.82 41502.46 88888.00 2024-09-08 00:53:59.000 252 22489.09 185.79 41502.50 88888.00 2024-09-08 00:54:00.000 252 22489.12 185.79 41502.51 47586.23 2024-09-08 00:54:01.000 252 22489.11 185.81 41502.49 88888.00 2024-09-08 00:54:02.000 252 22489.10 185.80 41502.43 88888.00 2024-09-08 00:54:03.000 252 22489.09 185.79 41502.39 88888.00 2024-09-08 00:54:04.000 252 22489.08 185.84 41502.40 88888.00 2024-09-08 00:54:05.000 252 22489.04 185.86 41502.41 47586.22 2024-09-08 00:54:06.000 252 22489.00 185.87 41502.41 88888.00 2024-09-08 00:54:07.000 252 22489.03 185.90 41502.39 88888.00 2024-09-08 00:54:08.000 252 22489.09 185.97 41502.36 88888.00 2024-09-08 00:54:09.000 252 22489.14 186.03 41502.31 88888.00 2024-09-08 00:54:10.000 252 22489.12 185.98 41502.28 47586.19 2024-09-08 00:54:11.000 252 22489.07 185.88 41502.31 88888.00 2024-09-08 00:54:12.000 252 22489.08 185.89 41502.40 88888.00 2024-09-08 00:54:13.000 252 22489.09 185.94 41502.48 88888.00 2024-09-08 00:54:14.000 252 22489.04 185.92 41502.50 88888.00 2024-09-08 00:54:15.000 252 22489.02 185.89 41502.48 47586.19 2024-09-08 00:54:16.000 252 22489.05 185.90 41502.47 88888.00 2024-09-08 00:54:17.000 252 22489.11 185.94 41502.52 88888.00 2024-09-08 00:54:18.000 252 22489.13 185.99 41502.51 88888.00 2024-09-08 00:54:19.000 252 22489.06 185.97 41502.39 88888.00 2024-09-08 00:54:20.000 252 22489.00 185.91 41502.27 47586.15 2024-09-08 00:54:21.000 252 22489.01 185.89 41502.24 88888.00 2024-09-08 00:54:22.000 252 22489.00 185.92 41502.35 88888.00 2024-09-08 00:54:23.000 252 22488.97 185.99 41502.52 88888.00 2024-09-08 00:54:24.000 252 22488.97 186.07 41502.61 88888.00 2024-09-08 00:54:25.000 252 22488.97 186.15 41502.56 47586.14 2024-09-08 00:54:26.000 252 22488.99 186.18 41502.44 88888.00 2024-09-08 00:54:27.000 252 22489.00 186.12 41502.29 88888.00 2024-09-08 00:54:28.000 252 22488.98 186.08 41502.22 88888.00 2024-09-08 00:54:29.000 252 22488.96 186.14 41502.28 88888.00 2024-09-08 00:54:30.000 252 22488.96 186.21 41502.36 47586.11 2024-09-08 00:54:31.000 252 22488.98 186.24 41502.41 88888.00 2024-09-08 00:54:32.000 252 22489.02 186.28 41502.44 88888.00 2024-09-08 00:54:33.000 252 22489.03 186.31 41502.45 88888.00 2024-09-08 00:54:34.000 252 22488.98 186.31 41502.44 88888.00 2024-09-08 00:54:35.000 252 22488.88 186.29 41502.43 47586.09 2024-09-08 00:54:36.000 252 22488.87 186.28 41502.39 88888.00 2024-09-08 00:54:37.000 252 22488.92 186.31 41502.36 88888.00 2024-09-08 00:54:38.000 252 22488.90 186.35 41502.33 88888.00 2024-09-08 00:54:39.000 252 22488.86 186.38 41502.31 88888.00 2024-09-08 00:54:40.000 252 22488.90 186.40 41502.29 47586.06 2024-09-08 00:54:41.000 252 22488.94 186.41 41502.30 88888.00 2024-09-08 00:54:42.000 252 22488.92 186.43 41502.38 88888.00 2024-09-08 00:54:43.000 252 22488.90 186.46 41502.43 88888.00 2024-09-08 00:54:44.000 252 22488.92 186.44 41502.31 88888.00 2024-09-08 00:54:45.000 252 22488.93 186.42 41502.19 47586.07 2024-09-08 00:54:46.000 252 22488.90 186.43 41502.16 88888.00 2024-09-08 00:54:47.000 252 22488.88 186.43 41502.16 88888.00 2024-09-08 00:54:48.000 252 22488.88 186.46 41502.23 88888.00 2024-09-08 00:54:49.000 252 22488.86 186.49 41502.31 88888.00 2024-09-08 00:54:50.000 252 22488.82 186.50 41502.33 47586.08 2024-09-08 00:54:51.000 252 22488.83 186.51 41502.34 88888.00 2024-09-08 00:54:52.000 252 22488.85 186.53 41502.34 88888.00 2024-09-08 00:54:53.000 252 22488.82 186.48 41502.30 88888.00 2024-09-08 00:54:54.000 252 22488.79 186.39 41502.21 88888.00 2024-09-08 00:54:55.000 252 22488.78 186.35 41502.15 47586.06 2024-09-08 00:54:56.000 252 22488.81 186.39 41502.23 88888.00 2024-09-08 00:54:57.000 252 22488.84 186.45 41502.36 88888.00 2024-09-08 00:54:58.000 252 22488.83 186.48 41502.44 88888.00 2024-09-08 00:54:59.000 252 22488.85 186.53 41502.45 88888.00 2024-09-08 00:55:00.000 252 22488.91 186.52 41502.43 47586.10 2024-09-08 00:55:01.000 252 22488.92 186.44 41502.41 88888.00 2024-09-08 00:55:02.000 252 22488.87 186.40 41502.40 88888.00 2024-09-08 00:55:03.000 252 22488.86 186.45 41502.38 88888.00 2024-09-08 00:55:04.000 252 22488.91 186.52 41502.34 88888.00 2024-09-08 00:55:05.000 252 22488.94 186.56 41502.34 47586.08 2024-09-08 00:55:06.000 252 22488.91 186.55 41502.33 88888.00 2024-09-08 00:55:07.000 252 22488.91 186.56 41502.36 88888.00 2024-09-08 00:55:08.000 252 22488.96 186.61 41502.39 88888.00 2024-09-08 00:55:09.000 252 22488.94 186.59 41502.36 88888.00 2024-09-08 00:55:10.000 252 22488.92 186.49 41502.31 47586.10 2024-09-08 00:55:11.000 252 22488.96 186.44 41502.31 88888.00 2024-09-08 00:55:12.000 252 22488.98 186.48 41502.34 88888.00 2024-09-08 00:55:13.000 252 22488.95 186.56 41502.43 88888.00 2024-09-08 00:55:14.000 252 22488.94 186.61 41502.56 88888.00 2024-09-08 00:55:15.000 252 22488.96 186.58 41502.61 47586.11 2024-09-08 00:55:16.000 252 22488.96 186.54 41502.58 88888.00 2024-09-08 00:55:17.000 252 22488.97 186.53 41502.50 88888.00 2024-09-08 00:55:18.000 252 22488.97 186.53 41502.41 88888.00 2024-09-08 00:55:19.000 252 22488.93 186.50 41502.34 88888.00 2024-09-08 00:55:20.000 252 22488.91 186.48 41502.32 47586.08 2024-09-08 00:55:21.000 252 22488.96 186.54 41502.43 88888.00 2024-09-08 00:55:22.000 252 22488.98 186.61 41502.59 88888.00 2024-09-08 00:55:23.000 252 22488.96 186.63 41502.60 88888.00 2024-09-08 00:55:24.000 252 22488.94 186.62 41502.53 88888.00 2024-09-08 00:55:25.000 252 22488.93 186.59 41502.45 47586.15 2024-09-08 00:55:26.000 252 22488.95 186.59 41502.34 88888.00 2024-09-08 00:55:27.000 252 22488.98 186.59 41502.29 88888.00 2024-09-08 00:55:28.000 252 22489.02 186.54 41502.38 88888.00 2024-09-08 00:55:29.000 252 22489.02 186.46 41502.49 88888.00 2024-09-08 00:55:30.000 252 22489.02 186.43 41502.54 47586.11 2024-09-08 00:55:31.000 252 22489.05 186.46 41502.57 88888.00 2024-09-08 00:55:32.000 252 22489.05 186.48 41502.54 88888.00 2024-09-08 00:55:33.000 252 22488.99 186.45 41502.41 88888.00 2024-09-08 00:55:34.000 252 22488.97 186.42 41502.36 88888.00 2024-09-08 00:55:35.000 252 22489.02 186.48 41502.43 47586.15 2024-09-08 00:55:36.000 252 22489.04 186.54 41502.49 88888.00 2024-09-08 00:55:37.000 252 22488.98 186.50 41502.47 88888.00 2024-09-08 00:55:38.000 252 22488.91 186.46 41502.46 88888.00 2024-09-08 00:55:39.000 252 22488.93 186.47 41502.47 88888.00 2024-09-08 00:55:40.000 252 22488.99 186.45 41502.46 47586.13 2024-09-08 00:55:41.000 252 22489.01 186.40 41502.43 88888.00 2024-09-08 00:55:42.000 252 22488.94 186.35 41502.34 88888.00 2024-09-08 00:55:43.000 252 22488.89 186.35 41502.27 88888.00 2024-09-08 00:55:44.000 252 22488.87 186.40 41502.26 88888.00 2024-09-08 00:55:45.000 252 22488.87 186.42 41502.30 47586.10 2024-09-08 00:55:46.000 252 22488.88 186.41 41502.38 88888.00 2024-09-08 00:55:47.000 252 22488.88 186.42 41502.46 88888.00 2024-09-08 00:55:48.000 252 22488.88 186.45 41502.49 88888.00 2024-09-08 00:55:49.000 252 22488.93 186.44 41502.44 88888.00 2024-09-08 00:55:50.000 252 22488.98 186.41 41502.35 47586.08 2024-09-08 00:55:51.000 252 22488.97 186.41 41502.31 88888.00 2024-09-08 00:55:52.000 252 22488.93 186.36 41502.32 88888.00 2024-09-08 00:55:53.000 252 22488.94 186.32 41502.38 88888.00 2024-09-08 00:55:54.000 252 22488.96 186.37 41502.41 88888.00 2024-09-08 00:55:55.000 252 22488.90 186.41 41502.40 47586.09 2024-09-08 00:55:56.000 252 22488.82 186.41 41502.39 88888.00 2024-09-08 00:55:57.000 252 22488.79 186.40 41502.34 88888.00 2024-09-08 00:55:58.000 252 22488.76 186.39 41502.21 88888.00 2024-09-08 00:55:59.000 252 22488.75 186.36 41502.16 88888.00 2024-09-08 00:56:00.000 252 22488.78 186.35 41502.22 47586.06 2024-09-08 00:56:01.000 252 22488.76 186.35 41502.29 88888.00 2024-09-08 00:56:02.000 252 22488.68 186.35 41502.29 88888.00 2024-09-08 00:56:03.000 252 22488.70 186.39 41502.35 88888.00 2024-09-08 00:56:04.000 252 22488.76 186.41 41502.49 88888.00 2024-09-08 00:56:05.000 252 22488.79 186.40 41502.55 47586.03 2024-09-08 00:56:06.000 252 22488.80 186.39 41502.45 88888.00 2024-09-08 00:56:07.000 252 22488.77 186.35 41502.27 88888.00 2024-09-08 00:56:08.000 252 22488.78 186.39 41502.20 88888.00 2024-09-08 00:56:09.000 252 22488.83 186.48 41502.27 88888.00 2024-09-08 00:56:10.000 252 22488.78 186.48 41502.32 47586.01 2024-09-08 00:56:11.000 252 22488.68 186.44 41502.35 88888.00 2024-09-08 00:56:12.000 252 22488.63 186.45 41502.35 88888.00 2024-09-08 00:56:13.000 252 22488.63 186.52 41502.39 88888.00 2024-09-08 00:56:14.000 252 22488.62 186.55 41502.43 88888.00 2024-09-08 00:56:15.000 252 22488.59 186.45 41502.34 47586.01 2024-09-08 00:56:16.000 252 22488.56 186.37 41502.23 88888.00 2024-09-08 00:56:17.000 252 22488.56 186.40 41502.19 88888.00 2024-09-08 00:56:18.000 252 22488.57 186.45 41502.21 88888.00 2024-09-08 00:56:19.000 252 22488.57 186.48 41502.27 88888.00 2024-09-08 00:56:20.000 252 22488.58 186.50 41502.33 47586.01 2024-09-08 00:56:21.000 252 22488.62 186.50 41502.38 88888.00 2024-09-08 00:56:22.000 252 22488.68 186.46 41502.43 88888.00 2024-09-08 00:56:23.000 252 22488.69 186.39 41502.46 88888.00 2024-09-08 00:56:24.000 252 22488.65 186.33 41502.44 88888.00 2024-09-08 00:56:25.000 252 22488.62 186.29 41502.40 47586.02 2024-09-08 00:56:26.000 252 22488.65 186.28 41502.39 88888.00 2024-09-08 00:56:27.000 252 22488.70 186.34 41502.44 88888.00 2024-09-08 00:56:28.000 252 22488.73 186.39 41502.46 88888.00 2024-09-08 00:56:29.000 252 22488.72 186.37 41502.46 88888.00 2024-09-08 00:56:30.000 252 22488.71 186.34 41502.48 47586.03 2024-09-08 00:56:31.000 252 22488.71 186.36 41502.50 88888.00 2024-09-08 00:56:32.000 252 22488.69 186.33 41502.43 88888.00 2024-09-08 00:56:33.000 252 22488.69 186.22 41502.33 88888.00 2024-09-08 00:56:34.000 252 22488.75 186.17 41502.31 88888.00 2024-09-08 00:56:35.000 252 22488.80 186.20 41502.35 47586.06 2024-09-08 00:56:36.000 252 22488.82 186.28 41502.43 88888.00 2024-09-08 00:56:37.000 252 22488.81 186.35 41502.52 88888.00 2024-09-08 00:56:38.000 252 22488.77 186.31 41502.52 88888.00 2024-09-08 00:56:39.000 252 22488.80 186.21 41502.41 88888.00 2024-09-08 00:56:40.000 252 22488.85 186.16 41502.33 47586.06 2024-09-08 00:56:41.000 252 22488.83 186.12 41502.24 88888.00 2024-09-08 00:56:42.000 252 22488.78 186.09 41502.12 88888.00 2024-09-08 00:56:43.000 252 22488.80 186.09 41502.11 88888.00 2024-09-08 00:56:44.000 252 22488.85 186.14 41502.26 88888.00 2024-09-08 00:56:45.000 252 22488.90 186.18 41502.36 47586.10 2024-09-08 00:56:46.000 252 22488.90 186.15 41502.36 88888.00 2024-09-08 00:56:47.000 252 22488.88 186.06 41502.36 88888.00 2024-09-08 00:56:48.000 252 22488.82 185.97 41502.36 88888.00 2024-09-08 00:56:49.000 252 22488.75 185.89 41502.30 88888.00 2024-09-08 00:56:50.000 252 22488.78 185.92 41502.23 47586.13 2024-09-08 00:56:51.000 252 22488.92 186.04 41502.30 88888.00 2024-09-08 00:56:52.000 252 22489.02 186.12 41502.41 88888.00 2024-09-08 00:56:53.000 252 22489.03 186.15 41502.45 88888.00 2024-09-08 00:56:54.000 252 22489.03 186.15 41502.41 88888.00 2024-09-08 00:56:55.000 252 22489.01 186.13 41502.39 47586.10 2024-09-08 00:56:56.000 252 22488.98 186.08 41502.41 88888.00 2024-09-08 00:56:57.000 252 22489.00 186.03 41502.38 88888.00 2024-09-08 00:56:58.000 252 22489.07 186.00 41502.37 88888.00 2024-09-08 00:56:59.000 252 22489.12 186.02 41502.39 88888.00 2024-09-08 00:57:00.000 252 22489.10 185.98 41502.34 47586.12 2024-09-08 00:57:01.000 252 22489.09 185.95 41502.27 88888.00 2024-09-08 00:57:02.000 252 22489.10 185.97 41502.29 88888.00 2024-09-08 00:57:03.000 252 22489.09 185.98 41502.37 88888.00 2024-09-08 00:57:04.000 252 22489.11 185.99 41502.39 88888.00 2024-09-08 00:57:05.000 252 22489.10 185.96 41502.29 47586.14 2024-09-08 00:57:06.000 252 22489.02 185.88 41502.16 88888.00 2024-09-08 00:57:07.000 252 22489.04 185.87 41502.15 88888.00 2024-09-08 00:57:08.000 252 22489.15 185.97 41502.26 88888.00 2024-09-08 00:57:09.000 252 22489.20 186.06 41502.41 88888.00 2024-09-08 00:57:10.000 252 22489.18 186.05 41502.49 47586.16 2024-09-08 00:57:11.000 252 22489.16 186.07 41502.49 88888.00 2024-09-08 00:57:12.000 252 22489.13 186.12 41502.43 88888.00 2024-09-08 00:57:13.000 252 22489.06 186.11 41502.37 88888.00 2024-09-08 00:57:14.000 252 22489.02 186.08 41502.38 88888.00 2024-09-08 00:57:15.000 252 22489.02 186.08 41502.39 47586.14 2024-09-08 00:57:16.000 252 22488.98 186.09 41502.40 88888.00 2024-09-08 00:57:17.000 252 22488.97 186.11 41502.47 88888.00 2024-09-08 00:57:18.000 252 22488.98 186.17 41502.59 88888.00 2024-09-08 00:57:19.000 252 22488.97 186.21 41502.64 88888.00 2024-09-08 00:57:20.000 252 22488.95 186.18 41502.57 47586.14 2024-09-08 00:57:21.000 252 22488.96 186.12 41502.47 88888.00 2024-09-08 00:57:22.000 252 22488.92 186.07 41502.44 88888.00 2024-09-08 00:57:23.000 252 22488.87 186.06 41502.44 88888.00 2024-09-08 00:57:24.000 252 22488.89 186.16 41502.46 88888.00 2024-09-08 00:57:25.000 252 22488.94 186.26 41502.50 47586.08 2024-09-08 00:57:26.000 252 22488.96 186.33 41502.56 88888.00 2024-09-08 00:57:27.000 252 22488.93 186.39 41502.54 88888.00 2024-09-08 00:57:28.000 252 22488.93 186.40 41502.47 88888.00 2024-09-08 00:57:29.000 252 22489.00 186.41 41502.46 88888.00 2024-09-08 00:57:30.000 252 22489.04 186.43 41502.54 47586.02 2024-09-08 00:57:31.000 252 22488.96 186.35 41502.54 88888.00 2024-09-08 00:57:32.000 252 22488.86 186.25 41502.42 88888.00 2024-09-08 00:57:33.000 252 22488.87 186.27 41502.35 88888.00 2024-09-08 00:57:34.000 252 22488.93 186.41 41502.41 88888.00 2024-09-08 00:57:35.000 252 22488.95 186.51 41502.45 47586.01 2024-09-08 00:57:36.000 252 22488.93 186.51 41502.45 88888.00 2024-09-08 00:57:37.000 252 22488.90 186.49 41502.50 88888.00 2024-09-08 00:57:38.000 252 22488.87 186.50 41502.50 88888.00 2024-09-08 00:57:39.000 252 22488.79 186.47 41502.40 88888.00 2024-09-08 00:57:40.000 252 22488.71 186.41 41502.32 47585.95 2024-09-08 00:57:41.000 252 22488.73 186.41 41502.34 88888.00 2024-09-08 00:57:42.000 252 22488.80 186.48 41502.42 88888.00 2024-09-08 00:57:43.000 252 22488.80 186.55 41502.49 88888.00 2024-09-08 00:57:44.000 252 22488.75 186.61 41502.52 88888.00 2024-09-08 00:57:45.000 252 22488.73 186.65 41502.52 47585.96 2024-09-08 00:57:46.000 252 22488.72 186.66 41502.50 88888.00 2024-09-08 00:57:47.000 252 22488.68 186.60 41502.46 88888.00 2024-09-08 00:57:48.000 252 22488.64 186.53 41502.43 88888.00 2024-09-08 00:57:49.000 252 22488.62 186.54 41502.37 88888.00 2024-09-08 00:57:50.000 252 22488.62 186.57 41502.38 47585.90 2024-09-08 00:57:51.000 252 22488.63 186.59 41502.49 88888.00 2024-09-08 00:57:52.000 252 22488.63 186.56 41502.61 88888.00 2024-09-08 00:57:53.000 252 22488.63 186.50 41502.64 88888.00 2024-09-08 00:57:54.000 252 22488.65 186.50 41502.62 88888.00 2024-09-08 00:57:55.000 252 22488.67 186.55 41502.56 47585.92 2024-09-08 00:57:56.000 252 22488.66 186.57 41502.47 88888.00 2024-09-08 00:57:57.000 252 22488.63 186.56 41502.41 88888.00 2024-09-08 00:57:58.000 252 22488.62 186.49 41502.42 88888.00 2024-09-08 00:57:59.000 252 22488.61 186.43 41502.52 88888.00 2024-09-08 00:58:00.000 252 22488.60 186.43 41502.63 47585.96 2024-09-08 00:58:01.000 252 22488.60 186.42 41502.66 88888.00 2024-09-08 00:58:02.000 252 22488.60 186.44 41502.65 88888.00 2024-09-08 00:58:03.000 252 22488.58 186.45 41502.60 88888.00 2024-09-08 00:58:04.000 252 22488.52 186.41 41502.51 88888.00 2024-09-08 00:58:05.000 252 22488.47 186.35 41502.46 47585.95 2024-09-08 00:58:06.000 252 22488.52 186.31 41502.47 88888.00 2024-09-08 00:58:07.000 252 22488.64 186.36 41502.55 88888.00 2024-09-08 00:58:08.000 252 22488.72 186.44 41502.62 88888.00 2024-09-08 00:58:09.000 252 22488.70 186.49 41502.64 88888.00 2024-09-08 00:58:10.000 252 22488.69 186.51 41502.67 47585.98 2024-09-08 00:58:11.000 252 22488.70 186.50 41502.64 88888.00 2024-09-08 00:58:12.000 252 22488.68 186.39 41502.53 88888.00 2024-09-08 00:58:13.000 252 22488.67 186.31 41502.49 88888.00 2024-09-08 00:58:14.000 252 22488.72 186.35 41502.56 88888.00 2024-09-08 00:58:15.000 252 22488.70 186.37 41502.56 47586.01 2024-09-08 00:58:16.000 252 22488.61 186.33 41502.52 88888.00 2024-09-08 00:58:17.000 252 22488.64 186.34 41502.56 88888.00 2024-09-08 00:58:18.000 252 22488.78 186.42 41502.66 88888.00 2024-09-08 00:58:19.000 252 22488.87 186.47 41502.72 88888.00 2024-09-08 00:58:20.000 252 22488.87 186.42 41502.72 47586.03 2024-09-08 00:58:21.000 252 22488.87 186.33 41502.64 88888.00 2024-09-08 00:58:22.000 252 22488.86 186.27 41502.51 88888.00 2024-09-08 00:58:23.000 252 22488.86 186.24 41502.43 88888.00 2024-09-08 00:58:24.000 252 22488.87 186.28 41502.47 88888.00 2024-09-08 00:58:25.000 252 22488.88 186.34 41502.55 47586.03 2024-09-08 00:58:26.000 252 22488.87 186.35 41502.57 88888.00 2024-09-08 00:58:27.000 252 22488.90 186.37 41502.59 88888.00 2024-09-08 00:58:28.000 252 22488.91 186.35 41502.54 88888.00 2024-09-08 00:58:29.000 252 22488.86 186.28 41502.48 88888.00 2024-09-08 00:58:30.000 252 22488.81 186.27 41502.53 47586.08 2024-09-08 00:58:31.000 252 22488.82 186.32 41502.57 88888.00 2024-09-08 00:58:32.000 252 22488.88 186.37 41502.53 88888.00 2024-09-08 00:58:33.000 252 22488.92 186.43 41502.53 88888.00 2024-09-08 00:58:34.000 252 22488.97 186.46 41502.63 88888.00 2024-09-08 00:58:35.000 252 22489.00 186.39 41502.67 47586.14 2024-09-08 00:58:36.000 252 22489.00 186.30 41502.57 88888.00 2024-09-08 00:58:37.000 252 22489.00 186.25 41502.50 88888.00 2024-09-08 00:58:38.000 252 22489.02 186.25 41502.49 88888.00 2024-09-08 00:58:39.000 252 22489.08 186.27 41502.47 88888.00 2024-09-08 00:58:40.000 252 22489.09 186.25 41502.46 47586.15 2024-09-08 00:58:41.000 252 22489.08 186.22 41502.55 88888.00 2024-09-08 00:58:42.000 252 22489.07 186.21 41502.61 88888.00 2024-09-08 00:58:43.000 252 22489.05 186.18 41502.59 88888.00 2024-09-08 00:58:44.000 252 22489.08 186.15 41502.63 88888.00 2024-09-08 00:58:45.000 252 22489.12 186.12 41502.64 47586.19 2024-09-08 00:58:46.000 252 22489.11 186.06 41502.54 88888.00 2024-09-08 00:58:47.000 252 22489.11 186.05 41502.51 88888.00 2024-09-08 00:58:48.000 252 22489.10 186.11 41502.54 88888.00 2024-09-08 00:58:49.000 252 22489.07 186.18 41502.62 88888.00 2024-09-08 00:58:50.000 252 22489.06 186.20 41502.68 47586.17 2024-09-08 00:58:51.000 252 22489.10 186.18 41502.67 88888.00 2024-09-08 00:58:52.000 252 22489.11 186.16 41502.57 88888.00 2024-09-08 00:58:53.000 252 22489.02 186.13 41502.49 88888.00 2024-09-08 00:58:54.000 252 22488.94 186.14 41502.52 88888.00 2024-09-08 00:58:55.000 252 22488.94 186.23 41502.60 47586.15 2024-09-08 00:58:56.000 252 22488.98 186.28 41502.61 88888.00 2024-09-08 00:58:57.000 252 22489.02 186.26 41502.57 88888.00 2024-09-08 00:58:58.000 252 22489.00 186.21 41502.51 88888.00 2024-09-08 00:58:59.000 252 22488.97 186.20 41502.47 88888.00 2024-09-08 00:59:00.000 252 22489.00 186.28 41502.46 47586.14 2024-09-08 00:59:01.000 252 22489.05 186.37 41502.46 88888.00 2024-09-08 00:59:02.000 252 22489.02 186.36 41502.45 88888.00 2024-09-08 00:59:03.000 252 22488.97 186.32 41502.43 88888.00 2024-09-08 00:59:04.000 252 22488.98 186.30 41502.43 88888.00 2024-09-08 00:59:05.000 252 22489.02 186.29 41502.46 47586.14 2024-09-08 00:59:06.000 252 22489.06 186.27 41502.46 88888.00 2024-09-08 00:59:07.000 252 22489.03 186.30 41502.47 88888.00 2024-09-08 00:59:08.000 252 22488.98 186.37 41502.45 88888.00 2024-09-08 00:59:09.000 252 22488.92 186.44 41502.41 88888.00 2024-09-08 00:59:10.000 252 22488.90 186.45 41502.38 47586.13 2024-09-08 00:59:11.000 252 22488.90 186.44 41502.38 88888.00 2024-09-08 00:59:12.000 252 22488.96 186.50 41502.43 88888.00 2024-09-08 00:59:13.000 252 22489.01 186.53 41502.44 88888.00 2024-09-08 00:59:14.000 252 22489.02 186.51 41502.41 88888.00 2024-09-08 00:59:15.000 252 22488.96 186.50 41502.37 47586.11 2024-09-08 00:59:16.000 252 22488.90 186.52 41502.35 88888.00 2024-09-08 00:59:17.000 252 22488.95 186.58 41502.44 88888.00 2024-09-08 00:59:18.000 252 22488.99 186.62 41502.48 88888.00 2024-09-08 00:59:19.000 252 22488.94 186.62 41502.41 88888.00 2024-09-08 00:59:20.000 252 22488.87 186.64 41502.39 47586.11 2024-09-08 00:59:21.000 252 22488.85 186.64 41502.41 88888.00 2024-09-08 00:59:22.000 252 22488.84 186.59 41502.44 88888.00 2024-09-08 00:59:23.000 252 22488.81 186.61 41502.47 88888.00 2024-09-08 00:59:24.000 252 22488.78 186.66 41502.47 88888.00 2024-09-08 00:59:25.000 252 22488.81 186.67 41502.50 47586.11 2024-09-08 00:59:26.000 252 22488.85 186.65 41502.54 88888.00 2024-09-08 00:59:27.000 252 22488.88 186.63 41502.54 88888.00 2024-09-08 00:59:28.000 252 22488.85 186.60 41502.48 88888.00 2024-09-08 00:59:29.000 252 22488.79 186.58 41502.46 88888.00 2024-09-08 00:59:30.000 252 22488.76 186.60 41502.57 47586.10 2024-09-08 00:59:31.000 252 22488.83 186.64 41502.70 88888.00 2024-09-08 00:59:32.000 252 22488.92 186.64 41502.70 88888.00 2024-09-08 00:59:33.000 252 22488.97 186.64 41502.62 88888.00 2024-09-08 00:59:34.000 252 22488.97 186.68 41502.56 88888.00 2024-09-08 00:59:35.000 252 22488.90 186.68 41502.54 47586.15 2024-09-08 00:59:36.000 252 22488.83 186.60 41502.49 88888.00 2024-09-08 00:59:37.000 252 22488.87 186.55 41502.44 88888.00 2024-09-08 00:59:38.000 252 22488.99 186.57 41502.45 88888.00 2024-09-08 00:59:39.000 252 22489.07 186.59 41502.54 88888.00 2024-09-08 00:59:40.000 252 22489.06 186.60 41502.60 47586.15 2024-09-08 00:59:41.000 252 22489.02 186.56 41502.56 88888.00 2024-09-08 00:59:42.000 252 22488.98 186.54 41502.49 88888.00 2024-09-08 00:59:43.000 252 22488.94 186.51 41502.43 88888.00 2024-09-08 00:59:44.000 252 22488.92 186.47 41502.40 88888.00 2024-09-08 00:59:45.000 252 22489.00 186.46 41502.43 47586.20 2024-09-08 00:59:46.000 252 22489.07 186.44 41502.48 88888.00 2024-09-08 00:59:47.000 252 22489.01 186.36 41502.54 88888.00 2024-09-08 00:59:48.000 252 22488.89 186.34 41502.59 88888.00 2024-09-08 00:59:49.000 252 22488.88 186.41 41502.62 88888.00 2024-09-08 00:59:50.000 252 22488.96 186.48 41502.63 47586.16 2024-09-08 00:59:51.000 252 22489.04 186.49 41502.59 88888.00 2024-09-08 00:59:52.000 252 22489.08 186.52 41502.60 88888.00 2024-09-08 00:59:53.000 252 22489.11 186.63 41502.65 88888.00 2024-09-08 00:59:54.000 252 22489.08 186.64 41502.60 88888.00 2024-09-08 00:59:55.000 252 22489.01 186.53 41502.47 47586.14 2024-09-08 00:59:56.000 252 22488.99 186.47 41502.43 88888.00 2024-09-08 00:59:57.000 252 22489.02 186.54 41502.52 88888.00 2024-09-08 00:59:58.000 252 22489.04 186.61 41502.64 88888.00 2024-09-08 00:59:59.000 252 22489.03 186.62 41502.67 88888.00 2024-09-08 01:00:00.000 252 22489.00 186.57 41502.61 47586.14 2024-09-08 01:00:01.000 252 22488.92 186.52 41502.50 88888.00 2024-09-08 01:00:02.000 252 22488.90 186.54 41502.39 88888.00 2024-09-08 01:00:03.000 252 22488.96 186.62 41502.42 88888.00 2024-09-08 01:00:04.000 252 22488.98 186.71 41502.55 88888.00 2024-09-08 01:00:05.000 252 22488.92 186.76 41502.62 47586.08 2024-09-08 01:00:06.000 252 22488.86 186.78 41502.57 88888.00 2024-09-08 01:00:07.000 252 22488.89 186.82 41502.55 88888.00 2024-09-08 01:00:08.000 252 22488.90 186.83 41502.56 88888.00 2024-09-08 01:00:09.000 252 22488.81 186.80 41502.54 88888.00 2024-09-08 01:00:10.000 252 22488.77 186.86 41502.55 47586.06 2024-09-08 01:00:11.000 252 22488.82 186.93 41502.56 88888.00 2024-09-08 01:00:12.000 252 22488.87 187.00 41502.55 88888.00 2024-09-08 01:00:13.000 252 22488.87 187.10 41502.61 88888.00 2024-09-08 01:00:14.000 252 22488.84 187.10 41502.70 88888.00 2024-09-08 01:00:15.000 252 22488.81 187.06 41502.78 47586.03 2024-09-08 01:00:16.000 252 22488.81 187.09 41502.82 88888.00 2024-09-08 01:00:17.000 252 22488.81 187.07 41502.76 88888.00 2024-09-08 01:00:18.000 252 22488.78 187.01 41502.61 88888.00 2024-09-08 01:00:19.000 252 22488.74 187.05 41502.47 88888.00 2024-09-08 01:00:20.000 252 22488.75 187.14 41502.48 47586.03 2024-09-08 01:00:21.000 252 22488.77 187.19 41502.59 88888.00 2024-09-08 01:00:22.000 252 22488.77 187.24 41502.65 88888.00 2024-09-08 01:00:23.000 252 22488.73 187.31 41502.58 88888.00 2024-09-08 01:00:24.000 252 22488.67 187.38 41502.51 88888.00 2024-09-08 01:00:25.000 252 22488.61 187.39 41502.50 47586.02 2024-09-08 01:00:26.000 252 22488.58 187.34 41502.48 88888.00 2024-09-08 01:00:27.000 252 22488.60 187.29 41502.48 88888.00 2024-09-08 01:00:28.000 252 22488.59 187.26 41502.48 88888.00 2024-09-08 01:00:29.000 252 22488.55 187.29 41502.43 88888.00 2024-09-08 01:00:30.000 252 22488.58 187.36 41502.46 47585.99 2024-09-08 01:00:31.000 252 22488.65 187.41 41502.55 88888.00 2024-09-08 01:00:32.000 252 22488.65 187.45 41502.55 88888.00 2024-09-08 01:00:33.000 252 22488.61 187.51 41502.42 88888.00 2024-09-08 01:00:34.000 252 22488.58 187.58 41502.30 88888.00 2024-09-08 01:00:35.000 252 22488.58 187.62 41502.28 47585.94 2024-09-08 01:00:36.000 252 22488.58 187.58 41502.35 88888.00 2024-09-08 01:00:37.000 252 22488.62 187.61 41502.46 88888.00 2024-09-08 01:00:38.000 252 22488.64 187.73 41502.50 88888.00 2024-09-08 01:00:39.000 252 22488.60 187.77 41502.48 88888.00 2024-09-08 01:00:40.000 252 22488.56 187.73 41502.48 47585.90 2024-09-08 01:00:41.000 252 22488.55 187.69 41502.44 88888.00 2024-09-08 01:00:42.000 252 22488.52 187.66 41502.38 88888.00 2024-09-08 01:00:43.000 252 22488.50 187.70 41502.39 88888.00 2024-09-08 01:00:44.000 252 22488.52 187.84 41502.43 88888.00 2024-09-08 01:00:45.000 252 22488.54 187.92 41502.48 47585.91 2024-09-08 01:00:46.000 252 22488.54 187.90 41502.52 88888.00 2024-09-08 01:00:47.000 252 22488.50 187.80 41502.52 88888.00 2024-09-08 01:00:48.000 252 22488.49 187.73 41502.50 88888.00 2024-09-08 01:00:49.000 252 22488.53 187.79 41502.46 88888.00 2024-09-08 01:00:50.000 252 22488.56 187.88 41502.40 47585.90 2024-09-08 01:00:51.000 252 22488.53 187.86 41502.38 88888.00 2024-09-08 01:00:52.000 252 22488.51 187.79 41502.41 88888.00 2024-09-08 01:00:53.000 252 22488.53 187.75 41502.46 88888.00 2024-09-08 01:00:54.000 252 22488.59 187.76 41502.50 88888.00 2024-09-08 01:00:55.000 252 22488.62 187.79 41502.53 47585.90 2024-09-08 01:00:56.000 252 22488.65 187.79 41502.54 88888.00 2024-09-08 01:00:57.000 252 22488.71 187.78 41502.50 88888.00 2024-09-08 01:00:58.000 252 22488.72 187.74 41502.43 88888.00 2024-09-08 01:00:59.000 252 22488.66 187.74 41502.41 88888.00 2024-09-08 01:01:00.000 252 22488.65 187.77 41502.48 47585.90 2024-09-08 01:01:01.000 252 22488.63 187.73 41502.48 88888.00 2024-09-08 01:01:02.000 252 22488.57 187.68 41502.44 88888.00 2024-09-08 01:01:03.000 252 22488.55 187.73 41502.46 88888.00 2024-09-08 01:01:04.000 252 22488.58 187.80 41502.44 88888.00 2024-09-08 01:01:05.000 252 22488.64 187.79 41502.39 47585.96 2024-09-08 01:01:06.000 252 22488.70 187.75 41502.34 88888.00 2024-09-08 01:01:07.000 252 22488.69 187.71 41502.31 88888.00 2024-09-08 01:01:08.000 252 22488.60 187.70 41502.31 88888.00 2024-09-08 01:01:09.000 252 22488.60 187.68 41502.32 88888.00 2024-09-08 01:01:10.000 252 22488.71 187.61 41502.31 47585.98 2024-09-08 01:01:11.000 252 22488.76 187.55 41502.29 88888.00 2024-09-08 01:01:12.000 252 22488.74 187.58 41502.32 88888.00 2024-09-08 01:01:13.000 252 22488.79 187.66 41502.42 88888.00 2024-09-08 01:01:14.000 252 22488.85 187.66 41502.50 88888.00 2024-09-08 01:01:15.000 252 22488.83 187.56 41502.49 47586.09 2024-09-08 01:01:16.000 252 22488.80 187.46 41502.44 88888.00 2024-09-08 01:01:17.000 252 22488.83 187.40 41502.38 88888.00 2024-09-08 01:01:18.000 252 22488.86 187.33 41502.31 88888.00 2024-09-08 01:01:19.000 252 22488.90 187.27 41502.34 88888.00 2024-09-08 01:01:20.000 252 22488.95 187.30 41502.45 47586.14 2024-09-08 01:01:21.000 252 22489.00 187.35 41502.50 88888.00 2024-09-08 01:01:22.000 252 22489.06 187.34 41502.46 88888.00 2024-09-08 01:01:23.000 252 22489.15 187.32 41502.45 88888.00 2024-09-08 01:01:24.000 252 22489.19 187.32 41502.46 88888.00 2024-09-08 01:01:25.000 252 22489.18 187.29 41502.41 47586.24 2024-09-08 01:01:26.000 252 22489.20 187.19 41502.32 88888.00 2024-09-08 01:01:27.000 252 22489.26 187.09 41502.34 88888.00 2024-09-08 01:01:28.000 252 22489.30 187.02 41502.41 88888.00 2024-09-08 01:01:29.000 252 22489.31 186.95 41502.39 88888.00 2024-09-08 01:01:30.000 252 22489.33 186.88 41502.38 47586.34 2024-09-08 01:01:31.000 252 22489.35 186.82 41502.37 88888.00 2024-09-08 01:01:32.000 252 22489.36 186.79 41502.37 88888.00 2024-09-08 01:01:33.000 252 22489.43 186.80 41502.40 88888.00 2024-09-08 01:01:34.000 252 22489.52 186.75 41502.39 88888.00 2024-09-08 01:01:35.000 252 22489.56 186.67 41502.34 47586.42 2024-09-08 01:01:36.000 252 22489.59 186.66 41502.35 88888.00 2024-09-08 01:01:37.000 252 22489.58 186.68 41502.38 88888.00 2024-09-08 01:01:38.000 252 22489.60 186.65 41502.36 88888.00 2024-09-08 01:01:39.000 252 22489.67 186.62 41502.32 88888.00 2024-09-08 01:01:40.000 252 22489.71 186.58 41502.28 47586.50 2024-09-08 01:01:41.000 252 22489.70 186.53 41502.27 88888.00 2024-09-08 01:01:42.000 252 22489.72 186.50 41502.28 88888.00 2024-09-08 01:01:43.000 252 22489.73 186.46 41502.27 88888.00 2024-09-08 01:01:44.000 252 22489.70 186.44 41502.26 88888.00 2024-09-08 01:01:45.000 252 22489.70 186.42 41502.27 47586.57 2024-09-08 01:01:46.000 252 22489.78 186.42 41502.28 88888.00 2024-09-08 01:01:47.000 252 22489.84 186.45 41502.30 88888.00 2024-09-08 01:01:48.000 252 22489.81 186.46 41502.33 88888.00 2024-09-08 01:01:49.000 252 22489.76 186.46 41502.38 88888.00 2024-09-08 01:01:50.000 252 22489.75 186.49 41502.42 47586.61 2024-09-08 01:01:51.000 252 22489.79 186.49 41502.39 88888.00 2024-09-08 01:01:52.000 252 22489.83 186.48 41502.34 88888.00 2024-09-08 01:01:53.000 252 22489.88 186.49 41502.31 88888.00 2024-09-08 01:01:54.000 252 22489.97 186.47 41502.27 88888.00 2024-09-08 01:01:55.000 252 22490.06 186.46 41502.28 47586.69 2024-09-08 01:01:56.000 252 22490.10 186.46 41502.31 88888.00 2024-09-08 01:01:57.000 252 22490.08 186.42 41502.31 88888.00 2024-09-08 01:01:58.000 252 22490.07 186.38 41502.32 88888.00 2024-09-08 01:01:59.000 252 22490.10 186.37 41502.37 88888.00 2024-09-08 01:02:00.000 252 22490.17 186.38 41502.35 47586.73 2024-09-08 01:02:01.000 252 22490.22 186.38 41502.29 88888.00 2024-09-08 01:02:02.000 252 22490.18 186.36 41502.28 88888.00 2024-09-08 01:02:03.000 252 22490.15 186.37 41502.35 88888.00 2024-09-08 01:02:04.000 252 22490.16 186.41 41502.41 88888.00 2024-09-08 01:02:05.000 252 22490.19 186.41 41502.39 47586.71 2024-09-08 01:02:06.000 252 22490.21 186.39 41502.39 88888.00 2024-09-08 01:02:07.000 252 22490.17 186.37 41502.43 88888.00 2024-09-08 01:02:08.000 252 22490.11 186.29 41502.43 88888.00 2024-09-08 01:02:09.000 252 22490.10 186.22 41502.39 88888.00 2024-09-08 01:02:10.000 252 22490.11 186.27 41502.38 47586.70 2024-09-08 01:02:11.000 252 22490.10 186.36 41502.41 88888.00 2024-09-08 01:02:12.000 252 22490.08 186.44 41502.46 88888.00 2024-09-08 01:02:13.000 252 22490.05 186.53 41502.47 88888.00 2024-09-08 01:02:14.000 252 22490.02 186.61 41502.45 88888.00 2024-09-08 01:02:15.000 252 22490.02 186.64 41502.41 47586.70 2024-09-08 01:02:16.000 252 22490.03 186.62 41502.38 88888.00 2024-09-08 01:02:17.000 252 22490.03 186.61 41502.33 88888.00 2024-09-08 01:02:18.000 252 22489.99 186.62 41502.31 88888.00 2024-09-08 01:02:19.000 252 22489.95 186.64 41502.35 88888.00 2024-09-08 01:02:20.000 252 22489.97 186.70 41502.44 47586.62 2024-09-08 01:02:21.000 252 22489.94 186.77 41502.50 88888.00 2024-09-08 01:02:22.000 252 22489.88 186.77 41502.53 88888.00 2024-09-08 01:02:23.000 252 22489.87 186.80 41502.53 88888.00 2024-09-08 01:02:24.000 252 22489.87 186.85 41502.48 88888.00 2024-09-08 01:02:25.000 252 22489.81 186.88 41502.38 47586.56 2024-09-08 01:02:26.000 252 22489.75 186.91 41502.34 88888.00 2024-09-08 01:02:27.000 252 22489.76 186.97 41502.36 88888.00 2024-09-08 01:02:28.000 252 22489.79 187.06 41502.32 88888.00 2024-09-08 01:02:29.000 252 22489.71 187.13 41502.22 88888.00 2024-09-08 01:02:30.000 252 22489.59 187.19 41502.18 47586.43 2024-09-08 01:02:31.000 252 22489.51 187.29 41502.24 88888.00 2024-09-08 01:02:32.000 252 22489.43 187.37 41502.32 88888.00 2024-09-08 01:02:33.000 252 22489.37 187.42 41502.31 88888.00 2024-09-08 01:02:34.000 252 22489.38 187.48 41502.27 88888.00 2024-09-08 01:02:35.000 252 22489.35 187.51 41502.20 47586.30 2024-09-08 01:02:36.000 252 22489.27 187.56 41502.18 88888.00 2024-09-08 01:02:37.000 252 22489.21 187.68 41502.21 88888.00 2024-09-08 01:02:38.000 252 22489.16 187.84 41502.21 88888.00 2024-09-08 01:02:39.000 252 22489.08 187.98 41502.18 88888.00 2024-09-08 01:02:40.000 252 22488.99 188.01 41502.19 47586.17 2024-09-08 01:02:41.000 252 22488.90 187.91 41502.19 88888.00 2024-09-08 01:02:42.000 252 22488.85 187.85 41502.18 88888.00 2024-09-08 01:02:43.000 252 22488.88 187.95 41502.19 88888.00 2024-09-08 01:02:44.000 252 22488.94 188.10 41502.23 88888.00 2024-09-08 01:02:45.000 252 22488.94 188.23 41502.30 47586.04 2024-09-08 01:02:46.000 252 22488.88 188.30 41502.37 88888.00 2024-09-08 01:02:47.000 252 22488.80 188.36 41502.37 88888.00 2024-09-08 01:02:48.000 252 22488.73 188.45 41502.34 88888.00 2024-09-08 01:02:49.000 252 22488.65 188.48 41502.33 88888.00 2024-09-08 01:02:50.000 252 22488.57 188.46 41502.32 47585.93 2024-09-08 01:02:51.000 252 22488.53 188.49 41502.30 88888.00 2024-09-08 01:02:52.000 252 22488.45 188.53 41502.29 88888.00 2024-09-08 01:02:53.000 252 22488.35 188.54 41502.29 88888.00 2024-09-08 01:02:54.000 252 22488.26 188.57 41502.30 88888.00 2024-09-08 01:02:55.000 252 22488.21 188.61 41502.33 47585.83 2024-09-08 01:02:56.000 252 22488.20 188.67 41502.39 88888.00 2024-09-08 01:02:57.000 252 22488.17 188.71 41502.41 88888.00 2024-09-08 01:02:58.000 252 22488.12 188.73 41502.43 88888.00 2024-09-08 01:02:59.000 252 22488.09 188.77 41502.46 88888.00 2024-09-08 01:03:00.000 252 22488.03 188.76 41502.45 47585.71 2024-09-08 01:03:01.000 252 22487.98 188.74 41502.41 88888.00 2024-09-08 01:03:02.000 252 22487.98 188.75 41502.38 88888.00 2024-09-08 01:03:03.000 252 22487.98 188.84 41502.35 88888.00 2024-09-08 01:03:04.000 252 22487.95 188.92 41502.36 88888.00 2024-09-08 01:03:05.000 252 22487.91 188.91 41502.35 47585.72 2024-09-08 01:03:06.000 252 22487.89 188.87 41502.31 88888.00 2024-09-08 01:03:07.000 252 22487.90 188.85 41502.26 88888.00 2024-09-08 01:03:08.000 252 22487.89 188.82 41502.20 88888.00 2024-09-08 01:03:09.000 252 22487.87 188.79 41502.22 88888.00 2024-09-08 01:03:10.000 252 22487.87 188.81 41502.33 47585.65 2024-09-08 01:03:11.000 252 22487.85 188.84 41502.40 88888.00 2024-09-08 01:03:12.000 252 22487.86 188.83 41502.36 88888.00 2024-09-08 01:03:13.000 252 22487.94 188.78 41502.31 88888.00 2024-09-08 01:03:14.000 252 22487.99 188.71 41502.35 88888.00 2024-09-08 01:03:15.000 252 22488.00 188.66 41502.44 47585.70 2024-09-08 01:03:16.000 252 22488.02 188.64 41502.44 88888.00 2024-09-08 01:03:17.000 252 22488.06 188.64 41502.39 88888.00 2024-09-08 01:03:18.000 252 22488.04 188.63 41502.43 88888.00 2024-09-08 01:03:19.000 252 22488.00 188.56 41502.48 88888.00 2024-09-08 01:03:20.000 252 22488.00 188.47 41502.44 47585.73 2024-09-08 01:03:21.000 252 22488.07 188.43 41502.43 88888.00 2024-09-08 01:03:22.000 252 22488.15 188.41 41502.50 88888.00 2024-09-08 01:03:23.000 252 22488.18 188.41 41502.61 88888.00 2024-09-08 01:03:24.000 252 22488.20 188.40 41502.61 88888.00 2024-09-08 01:03:25.000 252 22488.23 188.35 41502.47 47585.81 2024-09-08 01:03:26.000 252 22488.26 188.33 41502.36 88888.00 2024-09-08 01:03:27.000 252 22488.26 188.31 41502.31 88888.00 2024-09-08 01:03:28.000 252 22488.23 188.24 41502.23 88888.00 2024-09-08 01:03:29.000 252 22488.25 188.16 41502.24 88888.00 2024-09-08 01:03:30.000 252 22488.35 188.11 41502.35 47585.87 2024-09-08 01:03:31.000 252 22488.41 188.03 41502.46 88888.00 2024-09-08 01:03:32.000 252 22488.40 187.96 41502.49 88888.00 2024-09-08 01:03:33.000 252 22488.43 187.95 41502.43 88888.00 2024-09-08 01:03:34.000 252 22488.50 187.92 41502.37 88888.00 2024-09-08 01:03:35.000 252 22488.54 187.87 41502.40 47585.95 2024-09-08 01:03:36.000 252 22488.62 187.87 41502.50 88888.00 2024-09-08 01:03:37.000 252 22488.70 187.90 41502.54 88888.00 2024-09-08 01:03:38.000 252 22488.69 187.86 41502.49 88888.00 2024-09-08 01:03:39.000 252 22488.61 187.75 41502.40 88888.00 2024-09-08 01:03:40.000 252 22488.61 187.66 41502.34 47586.04 2024-09-08 01:03:41.000 252 22488.69 187.61 41502.32 88888.00 2024-09-08 01:03:42.000 252 22488.74 187.58 41502.30 88888.00 2024-09-08 01:03:43.000 252 22488.75 187.61 41502.24 88888.00 2024-09-08 01:03:44.000 252 22488.75 187.63 41502.19 88888.00 2024-09-08 01:03:45.000 252 22488.80 187.59 41502.23 47586.10 2024-09-08 01:03:46.000 252 22488.87 187.58 41502.28 88888.00 2024-09-08 01:03:47.000 252 22488.88 187.59 41502.27 88888.00 2024-09-08 01:03:48.000 252 22488.84 187.51 41502.23 88888.00 2024-09-08 01:03:49.000 252 22488.87 187.41 41502.19 88888.00 2024-09-08 01:03:50.000 252 22488.98 187.41 41502.21 47586.17 2024-09-08 01:03:51.000 252 22489.07 187.45 41502.28 88888.00 2024-09-08 01:03:52.000 252 22489.09 187.44 41502.31 88888.00 2024-09-08 01:03:53.000 252 22489.10 187.38 41502.27 88888.00 2024-09-08 01:03:54.000 252 22489.16 187.36 41502.23 88888.00 2024-09-08 01:03:55.000 252 22489.16 187.35 41502.22 47586.20 2024-09-08 01:03:56.000 252 22489.12 187.28 41502.24 88888.00 2024-09-08 01:03:57.000 252 22489.12 187.20 41502.23 88888.00 2024-09-08 01:03:58.000 252 22489.18 187.17 41502.15 88888.00 2024-09-08 01:03:59.000 252 22489.27 187.20 41502.13 88888.00 2024-09-08 01:04:00.000 252 22489.36 187.25 41502.21 47586.29 2024-09-08 01:04:01.000 252 22489.38 187.22 41502.27 88888.00 2024-09-08 01:04:02.000 252 22489.33 187.16 41502.24 88888.00 2024-09-08 01:04:03.000 252 22489.33 187.12 41502.22 88888.00 2024-09-08 01:04:04.000 252 22489.35 187.08 41502.19 88888.00 2024-09-08 01:04:05.000 252 22489.35 187.04 41502.17 47586.32 2024-09-08 01:04:06.000 252 22489.36 187.03 41502.20 88888.00 2024-09-08 01:04:07.000 252 22489.44 187.08 41502.34 88888.00 2024-09-08 01:04:08.000 252 22489.53 187.18 41502.48 88888.00 2024-09-08 01:04:09.000 252 22489.60 187.22 41502.49 88888.00 2024-09-08 01:04:10.000 252 22489.62 187.21 41502.41 47586.38 2024-09-08 01:04:11.000 252 22489.62 187.19 41502.39 88888.00 2024-09-08 01:04:12.000 252 22489.60 187.13 41502.36 88888.00 2024-09-08 01:04:13.000 252 22489.62 187.11 41502.28 88888.00 2024-09-08 01:04:14.000 252 22489.63 187.15 41502.23 88888.00 2024-09-08 01:04:15.000 252 22489.61 187.17 41502.19 47586.41 2024-09-08 01:04:16.000 252 22489.53 187.13 41502.16 88888.00 2024-09-08 01:04:17.000 252 22489.52 187.10 41502.16 88888.00 2024-09-08 01:04:18.000 252 22489.60 187.13 41502.18 88888.00 2024-09-08 01:04:19.000 252 22489.69 187.20 41502.18 88888.00 2024-09-08 01:04:20.000 252 22489.69 187.22 41502.15 47586.46 2024-09-08 01:04:21.000 252 22489.65 187.18 41502.19 88888.00 2024-09-08 01:04:22.000 252 22489.66 187.17 41502.29 88888.00 2024-09-08 01:04:23.000 252 22489.71 187.18 41502.29 88888.00 2024-09-08 01:04:24.000 252 22489.74 187.15 41502.20 88888.00 2024-09-08 01:04:25.000 252 22489.71 187.11 41502.17 47586.47 2024-09-08 01:04:26.000 252 22489.69 187.12 41502.23 88888.00 2024-09-08 01:04:27.000 252 22489.69 187.15 41502.27 88888.00 2024-09-08 01:04:28.000 252 22489.68 187.14 41502.19 88888.00 2024-09-08 01:04:29.000 252 22489.64 187.09 41502.06 88888.00 2024-09-08 01:04:30.000 252 22489.62 187.06 41502.04 47586.48 2024-09-08 01:04:31.000 252 22489.64 187.04 41502.11 88888.00 2024-09-08 01:04:32.000 252 22489.69 187.03 41502.18 88888.00 2024-09-08 01:04:33.000 252 22489.72 187.09 41502.31 88888.00 2024-09-08 01:04:34.000 252 22489.69 187.16 41502.40 88888.00 2024-09-08 01:04:35.000 252 22489.69 187.19 41502.40 47586.53 2024-09-08 01:04:36.000 252 22489.76 187.16 41502.32 88888.00 2024-09-08 01:04:37.000 252 22489.75 187.08 41502.18 88888.00 2024-09-08 01:04:38.000 252 22489.69 187.05 41502.11 88888.00 2024-09-08 01:04:39.000 252 22489.66 187.12 41502.18 88888.00 2024-09-08 01:04:40.000 252 22489.65 187.14 41502.25 47586.50 2024-09-08 01:04:41.000 252 22489.65 187.12 41502.26 88888.00 2024-09-08 01:04:42.000 252 22489.70 187.14 41502.30 88888.00 2024-09-08 01:04:43.000 252 22489.71 187.23 41502.32 88888.00 2024-09-08 01:04:44.000 252 22489.70 187.32 41502.32 88888.00 2024-09-08 01:04:45.000 252 22489.70 187.34 41502.34 47586.49 2024-09-08 01:04:46.000 252 22489.68 187.29 41502.36 88888.00 2024-09-08 01:04:47.000 252 22489.64 187.23 41502.30 88888.00 2024-09-08 01:04:48.000 252 22489.66 187.18 41502.23 88888.00 2024-09-08 01:04:49.000 252 22489.72 187.19 41502.32 88888.00 2024-09-08 01:04:50.000 252 22489.74 187.27 41502.45 47586.52 2024-09-08 01:04:51.000 252 22489.74 187.34 41502.50 88888.00 2024-09-08 01:04:52.000 252 22489.74 187.36 41502.48 88888.00 2024-09-08 01:04:53.000 252 22489.74 187.35 41502.44 88888.00 2024-09-08 01:04:54.000 252 22489.72 187.31 41502.40 88888.00 2024-09-08 01:04:55.000 252 22489.68 187.26 41502.33 47586.48 2024-09-08 01:04:56.000 252 22489.67 187.26 41502.27 88888.00 2024-09-08 01:04:57.000 252 22489.74 187.32 41502.28 88888.00 2024-09-08 01:04:58.000 252 22489.83 187.44 41502.34 88888.00 2024-09-08 01:04:59.000 252 22489.84 187.56 41502.42 88888.00 2024-09-08 01:05:00.000 252 22489.80 187.63 41502.52 47586.47 2024-09-08 01:05:01.000 252 22489.77 187.66 41502.52 88888.00 2024-09-08 01:05:02.000 252 22489.70 187.62 41502.37 88888.00 2024-09-08 01:05:03.000 252 22489.61 187.57 41502.22 88888.00 2024-09-08 01:05:04.000 252 22489.56 187.58 41502.18 88888.00 2024-09-08 01:05:05.000 252 22489.57 187.65 41502.18 47586.44 2024-09-08 01:05:06.000 252 22489.59 187.74 41502.21 88888.00 2024-09-08 01:05:07.000 252 22489.62 187.79 41502.25 88888.00 2024-09-08 01:05:08.000 252 22489.62 187.79 41502.25 88888.00 2024-09-08 01:05:09.000 252 22489.61 187.81 41502.20 88888.00 2024-09-08 01:05:10.000 252 22489.60 187.82 41502.18 47586.42 2024-09-08 01:05:11.000 252 22489.56 187.81 41502.21 88888.00 2024-09-08 01:05:12.000 252 22489.52 187.78 41502.24 88888.00 2024-09-08 01:05:13.000 252 22489.49 187.77 41502.27 88888.00 2024-09-08 01:05:14.000 252 22489.44 187.83 41502.32 88888.00 2024-09-08 01:05:15.000 252 22489.40 187.88 41502.34 47586.40 2024-09-08 01:05:16.000 252 22489.40 187.84 41502.30 88888.00 2024-09-08 01:05:17.000 252 22489.43 187.87 41502.31 88888.00 2024-09-08 01:05:18.000 252 22489.45 187.94 41502.33 88888.00 2024-09-08 01:05:19.000 252 22489.40 187.90 41502.27 88888.00 2024-09-08 01:05:20.000 252 22489.32 187.84 41502.21 47586.40 2024-09-08 01:05:21.000 252 22489.32 187.87 41502.24 88888.00 2024-09-08 01:05:22.000 252 22489.38 187.98 41502.27 88888.00 2024-09-08 01:05:23.000 252 22489.44 188.07 41502.28 88888.00 2024-09-08 01:05:24.000 252 22489.48 188.10 41502.34 88888.00 2024-09-08 01:05:25.000 252 22489.49 188.10 41502.38 47586.38 2024-09-08 01:05:26.000 252 22489.46 188.08 41502.35 88888.00 2024-09-08 01:05:27.000 252 22489.36 187.99 41502.27 88888.00 2024-09-08 01:05:28.000 252 22489.26 187.93 41502.19 88888.00 2024-09-08 01:05:29.000 252 22489.22 187.97 41502.20 88888.00 2024-09-08 01:05:30.000 252 22489.25 188.08 41502.28 47586.33 2024-09-08 01:05:31.000 252 22489.33 188.19 41502.34 88888.00 2024-09-08 01:05:32.000 252 22489.39 188.29 41502.36 88888.00 2024-09-08 01:05:33.000 252 22489.43 188.37 41502.36 88888.00 2024-09-08 01:05:34.000 252 22489.45 188.40 41502.35 88888.00 2024-09-08 01:05:35.000 252 22489.43 188.38 41502.34 47586.31 2024-09-08 01:05:36.000 252 22489.36 188.32 41502.29 88888.00 2024-09-08 01:05:37.000 252 22489.32 188.29 41502.23 88888.00 2024-09-08 01:05:38.000 252 22489.31 188.35 41502.29 88888.00 2024-09-08 01:05:39.000 252 22489.32 188.43 41502.41 88888.00 2024-09-08 01:05:40.000 252 22489.32 188.44 41502.41 47586.32 2024-09-08 01:05:41.000 252 22489.34 188.41 41502.37 88888.00 2024-09-08 01:05:42.000 252 22489.39 188.42 41502.41 88888.00 2024-09-08 01:05:43.000 252 22489.42 188.46 41502.44 88888.00 2024-09-08 01:05:44.000 252 22489.44 188.49 41502.39 88888.00 2024-09-08 01:05:45.000 252 22489.43 188.50 41502.33 47586.35 2024-09-08 01:05:46.000 252 22489.40 188.45 41502.29 88888.00 2024-09-08 01:05:47.000 252 22489.39 188.39 41502.27 88888.00 2024-09-08 01:05:48.000 252 22489.42 188.43 41502.33 88888.00 2024-09-08 01:05:49.000 252 22489.50 188.53 41502.41 88888.00 2024-09-08 01:05:50.000 252 22489.57 188.50 41502.43 47586.41 2024-09-08 01:05:51.000 252 22489.56 188.40 41502.43 88888.00 2024-09-08 01:05:52.000 252 22489.51 188.34 41502.45 88888.00 2024-09-08 01:05:53.000 252 22489.49 188.31 41502.47 88888.00 2024-09-08 01:05:54.000 252 22489.51 188.27 41502.44 88888.00 2024-09-08 01:05:55.000 252 22489.55 188.25 41502.45 47586.45 2024-09-08 01:05:56.000 252 22489.60 188.27 41502.50 88888.00 2024-09-08 01:05:57.000 252 22489.66 188.28 41502.50 88888.00 2024-09-08 01:05:58.000 252 22489.73 188.28 41502.48 88888.00 2024-09-08 01:05:59.000 252 22489.77 188.25 41502.54 88888.00 2024-09-08 01:06:00.000 252 22489.71 188.17 41502.53 47586.55 2024-09-08 01:06:01.000 252 22489.64 188.11 41502.48 88888.00 2024-09-08 01:06:02.000 252 22489.68 188.09 41502.46 88888.00 2024-09-08 01:06:03.000 252 22489.80 188.10 41502.44 88888.00 2024-09-08 01:06:04.000 252 22489.91 188.13 41502.46 88888.00 2024-09-08 01:06:05.000 252 22489.96 188.16 41502.55 47586.60 2024-09-08 01:06:06.000 252 22489.97 188.15 41502.57 88888.00 2024-09-08 01:06:07.000 252 22490.01 188.12 41502.57 88888.00 2024-09-08 01:06:08.000 252 22490.02 188.09 41502.57 88888.00 2024-09-08 01:06:09.000 252 22489.98 188.07 41502.50 88888.00 2024-09-08 01:06:10.000 252 22489.95 188.02 41502.42 47586.65 2024-09-08 01:06:11.000 252 22489.95 187.95 41502.38 88888.00 2024-09-08 01:06:12.000 252 22489.98 187.91 41502.38 88888.00 2024-09-08 01:06:13.000 252 22490.00 187.92 41502.39 88888.00 2024-09-08 01:06:14.000 252 22489.97 187.89 41502.36 88888.00 2024-09-08 01:06:15.000 252 22489.97 187.83 41502.32 47586.71 2024-09-08 01:06:16.000 252 22490.02 187.84 41502.38 88888.00 2024-09-08 01:06:17.000 252 22490.01 187.85 41502.46 88888.00 2024-09-08 01:06:18.000 252 22489.93 187.81 41502.47 88888.00 2024-09-08 01:06:19.000 252 22489.93 187.82 41502.40 88888.00 2024-09-08 01:06:20.000 252 22490.06 187.89 41502.34 47586.74 2024-09-08 01:06:21.000 252 22490.15 187.96 41502.40 88888.00 2024-09-08 01:06:22.000 252 22490.14 188.00 41502.57 88888.00 2024-09-08 01:06:23.000 252 22490.06 188.03 41502.64 88888.00 2024-09-08 01:06:24.000 252 22489.98 188.07 41502.61 88888.00 2024-09-08 01:06:25.000 252 22489.92 188.06 41502.52 47586.69 2024-09-08 01:06:26.000 252 22489.90 188.02 41502.43 88888.00 2024-09-08 01:06:27.000 252 22489.92 188.01 41502.34 88888.00 2024-09-08 01:06:28.000 252 22489.95 188.02 41502.32 88888.00 2024-09-08 01:06:29.000 252 22489.96 188.04 41502.37 88888.00 2024-09-08 01:06:30.000 252 22489.95 188.07 41502.43 47586.65 2024-09-08 01:06:31.000 252 22489.95 188.06 41502.46 88888.00 2024-09-08 01:06:32.000 252 22489.95 188.04 41502.50 88888.00 2024-09-08 01:06:33.000 252 22489.92 188.05 41502.52 88888.00 2024-09-08 01:06:34.000 252 22489.87 188.06 41502.50 88888.00 2024-09-08 01:06:35.000 252 22489.82 188.12 41502.50 47586.63 2024-09-08 01:06:36.000 252 22489.81 188.22 41502.54 88888.00 2024-09-08 01:06:37.000 252 22489.83 188.29 41502.57 88888.00 2024-09-08 01:06:38.000 252 22489.78 188.28 41502.57 88888.00 2024-09-08 01:06:39.000 252 22489.65 188.23 41502.46 88888.00 2024-09-08 01:06:40.000 252 22489.60 188.27 41502.41 47586.59 2024-09-08 01:06:41.000 252 22489.59 188.34 41502.43 88888.00 2024-09-08 01:06:42.000 252 22489.49 188.29 41502.32 88888.00 2024-09-08 01:06:43.000 252 22489.41 188.19 41502.20 88888.00 2024-09-08 01:06:44.000 252 22489.45 188.21 41502.21 88888.00 2024-09-08 01:06:45.000 252 22489.53 188.28 41502.31 47586.55 2024-09-08 01:06:46.000 252 22489.53 188.32 41502.44 88888.00 2024-09-08 01:06:47.000 252 22489.49 188.32 41502.51 88888.00 2024-09-08 01:06:48.000 252 22489.50 188.38 41502.54 88888.00 2024-09-08 01:06:49.000 252 22489.56 188.41 41502.59 88888.00 2024-09-08 01:06:50.000 252 22489.58 188.34 41502.59 47586.52 2024-09-08 01:06:51.000 252 22489.56 188.28 41502.57 88888.00 2024-09-08 01:06:52.000 252 22489.54 188.27 41502.54 88888.00 2024-09-08 01:06:53.000 252 22489.55 188.24 41502.47 88888.00 2024-09-08 01:06:54.000 252 22489.58 188.20 41502.39 88888.00 2024-09-08 01:06:55.000 252 22489.58 188.19 41502.37 47586.49 2024-09-08 01:06:56.000 252 22489.58 188.25 41502.39 88888.00 2024-09-08 01:06:57.000 252 22489.58 188.33 41502.41 88888.00 2024-09-08 01:06:58.000 252 22489.56 188.33 41502.34 88888.00 2024-09-08 01:06:59.000 252 22489.51 188.29 41502.29 88888.00 2024-09-08 01:07:00.000 252 22489.46 188.29 41502.30 47586.43 2024-09-08 01:07:01.000 252 22489.43 188.33 41502.29 88888.00 2024-09-08 01:07:02.000 252 22489.40 188.35 41502.23 88888.00 2024-09-08 01:07:03.000 252 22489.39 188.36 41502.21 88888.00 2024-09-08 01:07:04.000 252 22489.40 188.41 41502.21 88888.00 2024-09-08 01:07:05.000 252 22489.40 188.46 41502.23 47586.42 2024-09-08 01:07:06.000 252 22489.39 188.43 41502.23 88888.00 2024-09-08 01:07:07.000 252 22489.37 188.34 41502.22 88888.00 2024-09-08 01:07:08.000 252 22489.39 188.28 41502.23 88888.00 2024-09-08 01:07:09.000 252 22489.43 188.22 41502.18 88888.00 2024-09-08 01:07:10.000 252 22489.44 188.19 41502.09 47586.44 2024-09-08 01:07:11.000 252 22489.40 188.26 41502.17 88888.00 2024-09-08 01:07:12.000 252 22489.35 188.34 41502.31 88888.00 2024-09-08 01:07:13.000 252 22489.37 188.42 41502.35 88888.00 2024-09-08 01:07:14.000 252 22489.41 188.44 41502.32 88888.00 2024-09-08 01:07:15.000 252 22489.38 188.37 41502.29 47586.43 2024-09-08 01:07:16.000 252 22489.34 188.26 41502.23 88888.00 2024-09-08 01:07:17.000 252 22489.35 188.23 41502.21 88888.00 2024-09-08 01:07:18.000 252 22489.38 188.29 41502.29 88888.00 2024-09-08 01:07:19.000 252 22489.42 188.36 41502.33 88888.00 2024-09-08 01:07:20.000 252 22489.47 188.39 41502.30 47586.42 2024-09-08 01:07:21.000 252 22489.48 188.37 41502.32 88888.00 2024-09-08 01:07:22.000 252 22489.44 188.34 41502.39 88888.00 2024-09-08 01:07:23.000 252 22489.41 188.34 41502.41 88888.00 2024-09-08 01:07:24.000 252 22489.41 188.36 41502.40 88888.00 2024-09-08 01:07:25.000 252 22489.39 188.39 41502.40 47586.42 2024-09-08 01:07:26.000 252 22489.32 188.36 41502.36 88888.00 2024-09-08 01:07:27.000 252 22489.33 188.32 41502.33 88888.00 2024-09-08 01:07:28.000 252 22489.42 188.38 41502.38 88888.00 2024-09-08 01:07:29.000 252 22489.44 188.47 41502.41 88888.00 2024-09-08 01:07:30.000 252 22489.44 188.49 41502.35 47586.40 2024-09-08 01:07:31.000 252 22489.45 188.46 41502.26 88888.00 2024-09-08 01:07:32.000 252 22489.42 188.46 41502.24 88888.00 2024-09-08 01:07:33.000 252 22489.41 188.52 41502.34 88888.00 2024-09-08 01:07:34.000 252 22489.43 188.55 41502.38 88888.00 2024-09-08 01:07:35.000 252 22489.46 188.55 41502.35 47586.43 2024-09-08 01:07:36.000 252 22489.49 188.60 41502.31 88888.00 2024-09-08 01:07:37.000 252 22489.50 188.59 41502.29 88888.00 2024-09-08 01:07:38.000 252 22489.53 188.57 41502.32 88888.00 2024-09-08 01:07:39.000 252 22489.53 188.63 41502.36 88888.00 2024-09-08 01:07:40.000 252 22489.48 188.66 41502.35 47586.42 2024-09-08 01:07:41.000 252 22489.44 188.63 41502.32 88888.00 2024-09-08 01:07:42.000 252 22489.46 188.59 41502.29 88888.00 2024-09-08 01:07:43.000 252 22489.52 188.60 41502.29 88888.00 2024-09-08 01:07:44.000 252 22489.55 188.67 41502.36 88888.00 2024-09-08 01:07:45.000 252 22489.50 188.71 41502.40 47586.43 2024-09-08 01:07:46.000 252 22489.44 188.71 41502.39 88888.00 2024-09-08 01:07:47.000 252 22489.47 188.74 41502.43 88888.00 2024-09-08 01:07:48.000 252 22489.49 188.78 41502.43 88888.00 2024-09-08 01:07:49.000 252 22489.44 188.77 41502.34 88888.00 2024-09-08 01:07:50.000 252 22489.40 188.71 41502.23 47586.43 2024-09-08 01:07:51.000 252 22489.41 188.66 41502.18 88888.00 2024-09-08 01:07:52.000 252 22489.42 188.67 41502.21 88888.00 2024-09-08 01:07:53.000 252 22489.41 188.68 41502.28 88888.00 2024-09-08 01:07:54.000 252 22489.42 188.71 41502.34 88888.00 2024-09-08 01:07:55.000 252 22489.49 188.78 41502.36 47586.44 2024-09-08 01:07:56.000 252 22489.54 188.77 41502.32 88888.00 2024-09-08 01:07:57.000 252 22489.52 188.71 41502.25 88888.00 2024-09-08 01:07:58.000 252 22489.47 188.70 41502.23 88888.00 2024-09-08 01:07:59.000 252 22489.50 188.75 41502.24 88888.00 2024-09-08 01:08:00.000 252 22489.57 188.80 41502.26 47586.49 2024-09-08 01:08:01.000 252 22489.60 188.82 41502.28 88888.00 2024-09-08 01:08:02.000 252 22489.60 188.79 41502.31 88888.00 2024-09-08 01:08:03.000 252 22489.64 188.75 41502.40 88888.00 2024-09-08 01:08:04.000 252 22489.71 188.72 41502.47 88888.00 2024-09-08 01:08:05.000 252 22489.71 188.63 41502.41 47586.54 2024-09-08 01:08:06.000 252 22489.68 188.50 41502.32 88888.00 2024-09-08 01:08:07.000 252 22489.68 188.44 41502.34 88888.00 2024-09-08 01:08:08.000 252 22489.74 188.44 41502.46 88888.00 2024-09-08 01:08:09.000 252 22489.80 188.47 41502.59 88888.00 2024-09-08 01:08:10.000 252 22489.82 188.50 41502.63 47586.64 2024-09-08 01:08:11.000 252 22489.87 188.51 41502.55 88888.00 2024-09-08 01:08:12.000 252 22489.91 188.47 41502.46 88888.00 2024-09-08 01:08:13.000 252 22489.88 188.35 41502.44 88888.00 2024-09-08 01:08:14.000 252 22489.84 188.21 41502.45 88888.00 2024-09-08 01:08:15.000 252 22489.87 188.13 41502.43 47586.74 2024-09-08 01:08:16.000 252 22489.94 188.14 41502.41 88888.00 2024-09-08 01:08:17.000 252 22490.00 188.19 41502.44 88888.00 2024-09-08 01:08:18.000 252 22490.05 188.19 41502.47 88888.00 2024-09-08 01:08:19.000 252 22490.04 188.11 41502.41 88888.00 2024-09-08 01:08:20.000 252 22490.03 187.99 41502.24 47586.86 2024-09-08 01:08:21.000 252 22490.08 187.88 41502.11 88888.00 2024-09-08 01:08:22.000 252 22490.13 187.81 41502.09 88888.00 2024-09-08 01:08:23.000 252 22490.16 187.78 41502.16 88888.00 2024-09-08 01:08:24.000 252 22490.20 187.72 41502.21 88888.00 2024-09-08 01:08:25.000 252 22490.28 187.63 41502.20 47587.00 2024-09-08 01:08:26.000 252 22490.35 187.59 41502.21 88888.00 2024-09-08 01:08:27.000 252 22490.35 187.62 41502.25 88888.00 2024-09-08 01:08:28.000 252 22490.38 187.64 41502.26 88888.00 2024-09-08 01:08:29.000 252 22490.48 187.62 41502.23 88888.00 2024-09-08 01:08:30.000 252 22490.53 187.58 41502.20 47587.09 2024-09-08 01:08:31.000 252 22490.56 187.56 41502.21 88888.00 2024-09-08 01:08:32.000 252 22490.59 187.54 41502.22 88888.00 2024-09-08 01:08:33.000 252 22490.65 187.50 41502.16 88888.00 2024-09-08 01:08:34.000 252 22490.69 187.43 41502.10 88888.00 2024-09-08 01:08:35.000 252 22490.68 187.40 41502.09 47587.14 2024-09-08 01:08:36.000 252 22490.68 187.49 41502.15 88888.00 2024-09-08 01:08:37.000 252 22490.73 187.62 41502.20 88888.00 2024-09-08 01:08:38.000 252 22490.72 187.60 41502.12 88888.00 2024-09-08 01:08:39.000 252 22490.66 187.52 41502.01 88888.00 2024-09-08 01:08:40.000 252 22490.67 187.50 41502.00 47587.19 2024-09-08 01:08:41.000 252 22490.75 187.53 41502.04 88888.00 2024-09-08 01:08:42.000 252 22490.81 187.55 41502.09 88888.00 2024-09-08 01:08:43.000 252 22490.83 187.57 41502.19 88888.00 2024-09-08 01:08:44.000 252 22490.85 187.62 41502.27 88888.00 2024-09-08 01:08:45.000 252 22490.86 187.64 41502.24 47587.20 2024-09-08 01:08:46.000 252 22490.82 187.60 41502.15 88888.00 2024-09-08 01:08:47.000 252 22490.78 187.55 41502.11 88888.00 2024-09-08 01:08:48.000 252 22490.77 187.54 41502.08 88888.00 2024-09-08 01:08:49.000 252 22490.79 187.60 41502.06 88888.00 2024-09-08 01:08:50.000 252 22490.82 187.71 41502.11 47587.22 2024-09-08 01:08:51.000 252 22490.83 187.77 41502.18 88888.00 2024-09-08 01:08:52.000 252 22490.84 187.77 41502.17 88888.00 2024-09-08 01:08:53.000 252 22490.86 187.79 41502.16 88888.00 2024-09-08 01:08:54.000 252 22490.88 187.85 41502.18 88888.00 2024-09-08 01:08:55.000 252 22490.86 187.86 41502.21 47587.17 2024-09-08 01:08:56.000 252 22490.82 187.86 41502.21 88888.00 2024-09-08 01:08:57.000 252 22490.78 187.87 41502.11 88888.00 2024-09-08 01:08:58.000 252 22490.78 187.91 41502.03 88888.00 2024-09-08 01:08:59.000 252 22490.77 187.97 41502.07 88888.00 2024-09-08 01:09:00.000 252 22490.74 187.99 41502.10 47587.15 2024-09-08 01:09:01.000 252 22490.72 187.99 41502.12 88888.00 2024-09-08 01:09:02.000 252 22490.78 188.03 41502.21 88888.00 2024-09-08 01:09:03.000 252 22490.90 188.07 41502.39 88888.00 2024-09-08 01:09:04.000 252 22490.97 188.10 41502.56 88888.00 2024-09-08 01:09:05.000 252 22490.89 188.10 41502.59 47587.14 2024-09-08 01:09:06.000 252 22490.79 188.06 41502.53 88888.00 2024-09-08 01:09:07.000 252 22490.76 188.08 41502.50 88888.00 2024-09-08 01:09:08.000 252 22490.69 188.13 41502.50 88888.00 2024-09-08 01:09:09.000 252 22490.65 188.13 41502.50 88888.00 2024-09-08 01:09:10.000 252 22490.72 188.14 41502.57 47587.11 2024-09-08 01:09:11.000 252 22490.77 188.17 41502.60 88888.00 2024-09-08 01:09:12.000 252 22490.68 188.18 41502.48 88888.00 2024-09-08 01:09:13.000 252 22490.57 188.18 41502.34 88888.00 2024-09-08 01:09:14.000 252 22490.56 188.23 41502.35 88888.00 2024-09-08 01:09:15.000 252 22490.62 188.28 41502.43 47587.07 2024-09-08 01:09:16.000 252 22490.66 188.29 41502.46 88888.00 2024-09-08 01:09:17.000 252 22490.66 188.27 41502.47 88888.00 2024-09-08 01:09:18.000 252 22490.64 188.30 41502.47 88888.00 2024-09-08 01:09:19.000 252 22490.59 188.34 41502.39 88888.00 2024-09-08 01:09:20.000 252 22490.53 188.32 41502.31 47586.98 2024-09-08 01:09:21.000 252 22490.46 188.33 41502.33 88888.00 2024-09-08 01:09:22.000 252 22490.44 188.39 41502.41 88888.00 2024-09-08 01:09:23.000 252 22490.44 188.43 41502.44 88888.00 2024-09-08 01:09:24.000 252 22490.40 188.41 41502.45 88888.00 2024-09-08 01:09:25.000 252 22490.37 188.41 41502.47 47586.98 2024-09-08 01:09:26.000 252 22490.41 188.48 41502.57 88888.00 2024-09-08 01:09:27.000 252 22490.46 188.57 41502.69 88888.00 2024-09-08 01:09:28.000 252 22490.47 188.56 41502.68 88888.00 2024-09-08 01:09:29.000 252 22490.49 188.53 41502.57 88888.00 2024-09-08 01:09:30.000 252 22490.51 188.51 41502.49 47586.95 2024-09-08 01:09:31.000 252 22490.45 188.49 41502.43 88888.00 2024-09-08 01:09:32.000 252 22490.35 188.51 41502.39 88888.00 2024-09-08 01:09:33.000 252 22490.33 188.54 41502.43 88888.00 2024-09-08 01:09:34.000 252 22490.37 188.55 41502.51 88888.00 2024-09-08 01:09:35.000 252 22490.41 188.56 41502.54 47586.92 2024-09-08 01:09:36.000 252 22490.38 188.54 41502.50 88888.00 2024-09-08 01:09:37.000 252 22490.28 188.47 41502.48 88888.00 2024-09-08 01:09:38.000 252 22490.22 188.38 41502.51 88888.00 2024-09-08 01:09:39.000 252 22490.22 188.36 41502.53 88888.00 2024-09-08 01:09:40.000 252 22490.22 188.38 41502.56 47586.92 2024-09-08 01:09:41.000 252 22490.26 188.43 41502.66 88888.00 2024-09-08 01:09:42.000 252 22490.34 188.46 41502.73 88888.00 2024-09-08 01:09:43.000 252 22490.39 188.45 41502.70 88888.00 2024-09-08 01:09:44.000 252 22490.35 188.38 41502.61 88888.00 2024-09-08 01:09:45.000 252 22490.29 188.29 41502.53 47586.91 2024-09-08 01:09:46.000 252 22490.30 188.26 41502.52 88888.00 2024-09-08 01:09:47.000 252 22490.34 188.32 41502.53 88888.00 2024-09-08 01:09:48.000 252 22490.34 188.38 41502.45 88888.00 2024-09-08 01:09:49.000 252 22490.31 188.38 41502.32 88888.00 2024-09-08 01:09:50.000 252 22490.32 188.35 41502.25 47586.93 2024-09-08 01:09:51.000 252 22490.36 188.35 41502.31 88888.00 2024-09-08 01:09:52.000 252 22490.37 188.39 41502.40 88888.00 2024-09-08 01:09:53.000 252 22490.36 188.41 41502.41 88888.00 2024-09-08 01:09:54.000 252 22490.37 188.44 41502.44 88888.00 2024-09-08 01:09:55.000 252 22490.38 188.48 41502.47 47586.95 2024-09-08 01:09:56.000 252 22490.38 188.42 41502.40 88888.00 2024-09-08 01:09:57.000 252 22490.40 188.34 41502.38 88888.00 2024-09-08 01:09:58.000 252 22490.46 188.35 41502.46 88888.00 2024-09-08 01:09:59.000 252 22490.54 188.42 41502.52 88888.00 2024-09-08 01:10:00.000 252 22490.58 188.47 41502.48 47587.01 2024-09-08 01:10:01.000 252 22490.56 188.45 41502.38 88888.00 2024-09-08 01:10:02.000 252 22490.53 188.41 41502.31 88888.00 2024-09-08 01:10:03.000 252 22490.55 188.39 41502.31 88888.00 2024-09-08 01:10:04.000 252 22490.60 188.37 41502.34 88888.00 2024-09-08 01:10:05.000 252 22490.66 188.37 41502.38 47587.02 2024-09-08 01:10:06.000 252 22490.69 188.37 41502.38 88888.00 2024-09-08 01:10:07.000 252 22490.70 188.35 41502.36 88888.00 2024-09-08 01:10:08.000 252 22490.72 188.38 41502.43 88888.00 2024-09-08 01:10:09.000 252 22490.71 188.43 41502.52 88888.00 2024-09-08 01:10:10.000 252 22490.68 188.40 41502.46 47587.11 2024-09-08 01:10:11.000 252 22490.68 188.34 41502.35 88888.00 2024-09-08 01:10:12.000 252 22490.70 188.30 41502.36 88888.00 2024-09-08 01:10:13.000 252 22490.75 188.33 41502.43 88888.00 2024-09-08 01:10:14.000 252 22490.82 188.38 41502.49 88888.00 2024-09-08 01:10:15.000 252 22490.85 188.40 41502.51 47587.11 2024-09-08 01:10:16.000 252 22490.82 188.38 41502.50 88888.00 2024-09-08 01:10:17.000 252 22490.77 188.31 41502.47 88888.00 2024-09-08 01:10:18.000 252 22490.79 188.26 41502.47 88888.00 2024-09-08 01:10:19.000 252 22490.87 188.28 41502.53 88888.00 2024-09-08 01:10:20.000 252 22490.94 188.31 41502.60 47587.19 2024-09-08 01:10:21.000 252 22490.99 188.35 41502.63 88888.00 2024-09-08 01:10:22.000 252 22490.99 188.39 41502.60 88888.00 2024-09-08 01:10:23.000 252 22490.90 188.35 41502.54 88888.00 2024-09-08 01:10:24.000 252 22490.87 188.31 41502.54 88888.00 2024-09-08 01:10:25.000 252 22490.94 188.31 41502.57 47587.19 2024-09-08 01:10:26.000 252 22490.96 188.34 41502.52 88888.00 2024-09-08 01:10:27.000 252 22490.90 188.35 41502.46 88888.00 2024-09-08 01:10:28.000 252 22490.88 188.31 41502.43 88888.00 2024-09-08 01:10:29.000 252 22490.91 188.28 41502.46 88888.00 2024-09-08 01:10:30.000 252 22490.95 188.32 41502.52 47587.25 2024-09-08 01:10:31.000 252 22490.95 188.35 41502.57 88888.00 2024-09-08 01:10:32.000 252 22490.93 188.33 41502.57 88888.00 2024-09-08 01:10:33.000 252 22490.93 188.34 41502.54 88888.00 2024-09-08 01:10:34.000 252 22490.94 188.37 41502.51 88888.00 2024-09-08 01:10:35.000 252 22490.93 188.33 41502.54 47587.29 2024-09-08 01:10:36.000 252 22490.92 188.26 41502.56 88888.00 2024-09-08 01:10:37.000 252 22490.98 188.25 41502.59 88888.00 2024-09-08 01:10:38.000 252 22491.09 188.32 41502.65 88888.00 2024-09-08 01:10:39.000 252 22491.11 188.35 41502.68 88888.00 2024-09-08 01:10:40.000 252 22490.99 188.28 41502.58 47587.26 2024-09-08 01:10:41.000 252 22490.90 188.22 41502.49 88888.00 2024-09-08 01:10:42.000 252 22490.92 188.23 41502.46 88888.00 2024-09-08 01:10:43.000 252 22490.96 188.25 41502.46 88888.00 2024-09-08 01:10:44.000 252 22490.99 188.31 41502.52 88888.00 2024-09-08 01:10:45.000 252 22490.98 188.34 41502.57 47587.31 2024-09-08 01:10:46.000 252 22491.00 188.30 41502.60 88888.00 2024-09-08 01:10:47.000 252 22491.07 188.26 41502.64 88888.00 2024-09-08 01:10:48.000 252 22491.12 188.26 41502.66 88888.00 2024-09-08 01:10:49.000 252 22491.12 188.29 41502.70 88888.00 2024-09-08 01:10:50.000 252 22491.14 188.32 41502.78 47587.31 2024-09-08 01:10:51.000 252 22491.14 188.30 41502.78 88888.00 2024-09-08 01:10:52.000 252 22491.06 188.26 41502.68 88888.00 2024-09-08 01:10:53.000 252 22491.00 188.23 41502.62 88888.00 2024-09-08 01:10:54.000 252 22490.98 188.25 41502.63 88888.00 2024-09-08 01:10:55.000 252 22490.97 188.31 41502.60 47587.27 2024-09-08 01:10:56.000 252 22490.95 188.34 41502.52 88888.00 2024-09-08 01:10:57.000 252 22490.92 188.34 41502.52 88888.00 2024-09-08 01:10:58.000 252 22490.92 188.38 41502.55 88888.00 2024-09-08 01:10:59.000 252 22490.91 188.41 41502.50 88888.00 2024-09-08 01:11:00.000 252 22490.87 188.40 41502.41 47587.23 2024-09-08 01:11:01.000 252 22490.82 188.37 41502.38 88888.00 2024-09-08 01:11:02.000 252 22490.78 188.33 41502.37 88888.00 2024-09-08 01:11:03.000 252 22490.73 188.34 41502.44 88888.00 2024-09-08 01:11:04.000 252 22490.71 188.39 41502.59 88888.00 2024-09-08 01:11:05.000 252 22490.74 188.43 41502.70 47587.21 2024-09-08 01:11:06.000 252 22490.78 188.46 41502.71 88888.00 2024-09-08 01:11:07.000 252 22490.78 188.48 41502.64 88888.00 2024-09-08 01:11:08.000 252 22490.78 188.49 41502.55 88888.00 2024-09-08 01:11:09.000 252 22490.83 188.54 41502.51 88888.00 2024-09-08 01:11:10.000 252 22490.90 188.58 41502.53 47587.23 2024-09-08 01:11:11.000 252 22490.93 188.58 41502.54 88888.00 2024-09-08 01:11:12.000 252 22490.94 188.58 41502.53 88888.00 2024-09-08 01:11:13.000 252 22490.91 188.55 41502.46 88888.00 2024-09-08 01:11:14.000 252 22490.85 188.54 41502.41 88888.00 2024-09-08 01:11:15.000 252 22490.84 188.54 41502.38 47587.18 2024-09-08 01:11:16.000 252 22490.89 188.54 41502.42 88888.00 2024-09-08 01:11:17.000 252 22490.92 188.53 41502.50 88888.00 2024-09-08 01:11:18.000 252 22490.84 188.53 41502.54 88888.00 2024-09-08 01:11:19.000 252 22490.78 188.60 41502.61 88888.00 2024-09-08 01:11:20.000 252 22490.79 188.68 41502.63 47587.23 2024-09-08 01:11:21.000 252 22490.81 188.64 41502.52 88888.00 2024-09-08 01:11:22.000 252 22490.81 188.60 41502.50 88888.00 2024-09-08 01:11:23.000 252 22490.82 188.62 41502.59 88888.00 2024-09-08 01:11:24.000 252 22490.83 188.60 41502.56 88888.00 2024-09-08 01:11:25.000 252 22490.85 188.55 41502.43 47587.22 2024-09-08 01:11:26.000 252 22490.86 188.60 41502.43 88888.00 2024-09-08 01:11:27.000 252 22490.88 188.70 41502.54 88888.00 2024-09-08 01:11:28.000 252 22490.94 188.71 41502.63 88888.00 2024-09-08 01:11:29.000 252 22491.01 188.67 41502.64 88888.00 2024-09-08 01:11:30.000 252 22491.04 188.68 41502.63 47587.29 2024-09-08 01:11:31.000 252 22491.06 188.69 41502.64 88888.00 2024-09-08 01:11:32.000 252 22491.07 188.65 41502.65 88888.00 2024-09-08 01:11:33.000 252 22491.04 188.61 41502.64 88888.00 2024-09-08 01:11:34.000 252 22490.97 188.60 41502.62 88888.00 2024-09-08 01:11:35.000 252 22490.94 188.56 41502.59 47587.29 2024-09-08 01:11:36.000 252 22491.00 188.55 41502.59 88888.00 2024-09-08 01:11:37.000 252 22491.06 188.59 41502.57 88888.00 2024-09-08 01:11:38.000 252 22491.13 188.62 41502.56 88888.00 2024-09-08 01:11:39.000 252 22491.18 188.61 41502.57 88888.00 2024-09-08 01:11:40.000 252 22491.16 188.56 41502.54 47587.30 2024-09-08 01:11:41.000 252 22491.13 188.52 41502.50 88888.00 2024-09-08 01:11:42.000 252 22491.14 188.52 41502.54 88888.00 2024-09-08 01:11:43.000 252 22491.15 188.56 41502.62 88888.00 2024-09-08 01:11:44.000 252 22491.15 188.60 41502.66 88888.00 2024-09-08 01:11:45.000 252 22491.15 188.60 41502.64 47587.32 2024-09-08 01:11:46.000 252 22491.09 188.56 41502.61 88888.00 2024-09-08 01:11:47.000 252 22491.06 188.53 41502.66 88888.00 2024-09-08 01:11:48.000 252 22491.09 188.49 41502.67 88888.00 2024-09-08 01:11:49.000 252 22491.06 188.40 41502.53 88888.00 2024-09-08 01:11:50.000 252 22490.99 188.35 41502.41 47587.33 2024-09-08 01:11:51.000 252 22490.95 188.40 41502.39 88888.00 2024-09-08 01:11:52.000 252 22491.01 188.48 41502.31 88888.00 2024-09-08 01:11:53.000 252 22491.12 188.52 41502.21 88888.00 2024-09-08 01:11:54.000 252 22491.17 188.54 41502.21 88888.00 2024-09-08 01:11:55.000 252 22491.19 188.57 41502.21 47587.40 2024-09-08 01:11:56.000 252 22491.25 188.59 41502.15 88888.00 2024-09-08 01:11:57.000 252 22491.29 188.52 41502.13 88888.00 2024-09-08 01:11:58.000 252 22491.27 188.39 41502.12 88888.00 2024-09-08 01:11:59.000 252 22491.23 188.31 41502.09 88888.00 2024-09-08 01:12:00.000 252 22491.19 188.32 41502.15 47587.38 2024-09-08 01:12:01.000 252 22491.18 188.37 41502.30 88888.00 2024-09-08 01:12:02.000 252 22491.19 188.41 41502.34 88888.00 2024-09-08 01:12:03.000 252 22491.24 188.42 41502.34 88888.00 2024-09-08 01:12:04.000 252 22491.35 188.44 41502.44 88888.00 2024-09-08 01:12:05.000 252 22491.42 188.44 41502.54 47587.42 2024-09-08 01:12:06.000 252 22491.39 188.42 41502.56 88888.00 2024-09-08 01:12:07.000 252 22491.36 188.43 41502.61 88888.00 2024-09-08 01:12:08.000 252 22491.37 188.44 41502.62 88888.00 2024-09-08 01:12:09.000 252 22491.40 188.45 41502.59 88888.00 2024-09-08 01:12:10.000 252 22491.42 188.46 41502.55 47587.45 2024-09-08 01:12:11.000 252 22491.44 188.45 41502.55 88888.00 2024-09-08 01:12:12.000 252 22491.50 188.43 41502.60 88888.00 2024-09-08 01:12:13.000 252 22491.52 188.41 41502.62 88888.00 2024-09-08 01:12:14.000 252 22491.49 188.34 41502.58 88888.00 2024-09-08 01:12:15.000 252 22491.44 188.28 41502.56 47587.54 2024-09-08 01:12:16.000 252 22491.43 188.29 41502.55 88888.00 2024-09-08 01:12:17.000 252 22491.47 188.34 41502.60 88888.00 2024-09-08 01:12:18.000 252 22491.54 188.36 41502.68 88888.00 2024-09-08 01:12:19.000 252 22491.60 188.36 41502.70 88888.00 2024-09-08 01:12:20.000 252 22491.64 188.37 41502.64 47587.60 2024-09-08 01:12:21.000 252 22491.65 188.36 41502.53 88888.00 2024-09-08 01:12:22.000 252 22491.62 188.29 41502.47 88888.00 2024-09-08 01:12:23.000 252 22491.60 188.23 41502.50 88888.00 2024-09-08 01:12:24.000 252 22491.60 188.19 41502.55 88888.00 2024-09-08 01:12:25.000 252 22491.60 188.16 41502.60 47587.59 2024-09-08 01:12:26.000 252 22491.60 188.20 41502.68 88888.00 2024-09-08 01:12:27.000 252 22491.58 188.29 41502.77 88888.00 2024-09-08 01:12:28.000 252 22491.56 188.34 41502.80 88888.00 2024-09-08 01:12:29.000 252 22491.57 188.29 41502.79 88888.00 2024-09-08 01:12:30.000 252 22491.58 188.20 41502.74 47587.68 2024-09-08 01:12:31.000 252 22491.64 188.18 41502.69 88888.00 2024-09-08 01:12:32.000 252 22491.73 188.24 41502.69 88888.00 2024-09-08 01:12:33.000 252 22491.75 188.26 41502.71 88888.00 2024-09-08 01:12:34.000 252 22491.75 188.26 41502.73 88888.00 2024-09-08 01:12:35.000 252 22491.81 188.30 41502.72 47587.66 2024-09-08 01:12:36.000 252 22491.85 188.34 41502.72 88888.00 2024-09-08 01:12:37.000 252 22491.81 188.37 41502.75 88888.00 2024-09-08 01:12:38.000 252 22491.68 188.32 41502.72 88888.00 2024-09-08 01:12:39.000 252 22491.59 188.24 41502.57 88888.00 2024-09-08 01:12:40.000 252 22491.64 188.24 41502.51 47587.67 2024-09-08 01:12:41.000 252 22491.72 188.32 41502.57 88888.00 2024-09-08 01:12:42.000 252 22491.75 188.43 41502.64 88888.00 2024-09-08 01:12:43.000 252 22491.75 188.52 41502.67 88888.00 2024-09-08 01:12:44.000 252 22491.72 188.57 41502.64 88888.00 2024-09-08 01:12:45.000 252 22491.71 188.62 41502.56 47587.69 2024-09-08 01:12:46.000 252 22491.74 188.64 41502.50 88888.00 2024-09-08 01:12:47.000 252 22491.73 188.58 41502.43 88888.00 2024-09-08 01:12:48.000 252 22491.72 188.55 41502.42 88888.00 2024-09-08 01:12:49.000 252 22491.75 188.60 41502.45 88888.00 2024-09-08 01:12:50.000 252 22491.76 188.62 41502.46 47587.65 2024-09-08 01:12:51.000 252 22491.80 188.64 41502.53 88888.00 2024-09-08 01:12:52.000 252 22491.86 188.68 41502.62 88888.00 2024-09-08 01:12:53.000 252 22491.84 188.71 41502.67 88888.00 2024-09-08 01:12:54.000 252 22491.76 188.70 41502.67 88888.00 2024-09-08 01:12:55.000 252 22491.69 188.63 41502.63 47587.68 2024-09-08 01:12:56.000 252 22491.68 188.57 41502.62 88888.00 2024-09-08 01:12:57.000 252 22491.71 188.61 41502.66 88888.00 2024-09-08 01:12:58.000 252 22491.70 188.65 41502.61 88888.00 2024-09-08 01:12:59.000 252 22491.67 188.67 41502.54 88888.00 2024-09-08 01:13:00.000 252 22491.69 188.69 41502.55 47587.64 2024-09-08 01:13:01.000 252 22491.72 188.68 41502.61 88888.00 2024-09-08 01:13:02.000 252 22491.69 188.62 41502.62 88888.00 2024-09-08 01:13:03.000 252 22491.65 188.61 41502.61 88888.00 2024-09-08 01:13:04.000 252 22491.64 188.69 41502.55 88888.00 2024-09-08 01:13:05.000 252 22491.63 188.74 41502.50 47587.61 2024-09-08 01:13:06.000 252 22491.60 188.70 41502.55 88888.00 2024-09-08 01:13:07.000 252 22491.57 188.63 41502.66 88888.00 2024-09-08 01:13:08.000 252 22491.53 188.58 41502.70 88888.00 2024-09-08 01:13:09.000 252 22491.51 188.56 41502.65 88888.00 2024-09-08 01:13:10.000 252 22491.52 188.63 41502.65 47587.66 2024-09-08 01:13:11.000 252 22491.55 188.73 41502.69 88888.00 2024-09-08 01:13:12.000 252 22491.57 188.75 41502.69 88888.00 2024-09-08 01:13:13.000 252 22491.58 188.68 41502.65 88888.00 2024-09-08 01:13:14.000 252 22491.58 188.62 41502.60 88888.00 2024-09-08 01:13:15.000 252 22491.58 188.63 41502.64 47587.61 2024-09-08 01:13:16.000 252 22491.62 188.69 41502.74 88888.00 2024-09-08 01:13:17.000 252 22491.66 188.73 41502.82 88888.00 2024-09-08 01:13:18.000 252 22491.67 188.76 41502.88 88888.00 2024-09-08 01:13:19.000 252 22491.66 188.81 41502.86 88888.00 2024-09-08 01:13:20.000 252 22491.63 188.76 41502.73 47587.67 2024-09-08 01:13:21.000 252 22491.57 188.65 41502.59 88888.00 2024-09-08 01:13:22.000 252 22491.53 188.60 41502.57 88888.00 2024-09-08 01:13:23.000 252 22491.58 188.66 41502.64 88888.00 2024-09-08 01:13:24.000 252 22491.65 188.74 41502.77 88888.00 2024-09-08 01:13:25.000 252 22491.67 188.74 41502.87 47587.68 2024-09-08 01:13:26.000 252 22491.66 188.67 41502.84 88888.00 2024-09-08 01:13:27.000 252 22491.66 188.68 41502.82 88888.00 2024-09-08 01:13:28.000 252 22491.66 188.76 41502.84 88888.00 2024-09-08 01:13:29.000 252 22491.68 188.80 41502.81 88888.00 2024-09-08 01:13:30.000 252 22491.72 188.75 41502.78 47587.73 2024-09-08 01:13:31.000 252 22491.74 188.71 41502.76 88888.00 2024-09-08 01:13:32.000 252 22491.76 188.71 41502.73 88888.00 2024-09-08 01:13:33.000 252 22491.75 188.74 41502.73 88888.00 2024-09-08 01:13:34.000 252 22491.75 188.79 41502.79 88888.00 2024-09-08 01:13:35.000 252 22491.78 188.83 41502.82 47587.72 2024-09-08 01:13:36.000 252 22491.83 188.82 41502.80 88888.00 2024-09-08 01:13:37.000 252 22491.87 188.76 41502.71 88888.00 2024-09-08 01:13:38.000 252 22491.86 188.73 41502.62 88888.00 2024-09-08 01:13:39.000 252 22491.84 188.74 41502.59 88888.00 2024-09-08 01:13:40.000 252 22491.87 188.75 41502.62 47587.79 2024-09-08 01:13:41.000 252 22491.95 188.80 41502.75 88888.00 2024-09-08 01:13:42.000 252 22492.02 188.87 41502.89 88888.00 2024-09-08 01:13:43.000 252 22491.98 188.90 41502.89 88888.00 2024-09-08 01:13:44.000 252 22491.90 188.87 41502.78 88888.00 2024-09-08 01:13:45.000 252 22491.88 188.81 41502.73 47587.75 2024-09-08 01:13:46.000 252 22491.93 188.77 41502.73 88888.00 2024-09-08 01:13:47.000 252 22491.92 188.74 41502.67 88888.00 2024-09-08 01:13:48.000 252 22491.89 188.75 41502.57 88888.00 2024-09-08 01:13:49.000 252 22491.95 188.79 41502.56 88888.00 2024-09-08 01:13:50.000 252 22492.05 188.86 41502.66 47587.78 2024-09-08 01:13:51.000 252 22492.09 188.95 41502.78 88888.00 2024-09-08 01:13:52.000 252 22492.06 188.97 41502.81 88888.00 2024-09-08 01:13:53.000 252 22491.98 188.90 41502.75 88888.00 2024-09-08 01:13:54.000 252 22491.91 188.81 41502.70 88888.00 2024-09-08 01:13:55.000 252 22491.91 188.75 41502.69 47587.83 2024-09-08 01:13:56.000 252 22491.95 188.71 41502.65 88888.00 2024-09-08 01:13:57.000 252 22492.00 188.73 41502.59 88888.00 2024-09-08 01:13:58.000 252 22492.03 188.80 41502.59 88888.00 2024-09-08 01:13:59.000 252 22492.03 188.82 41502.61 88888.00 2024-09-08 01:14:00.000 252 22492.04 188.78 41502.63 47587.80 2024-09-08 01:14:01.000 252 22492.06 188.81 41502.67 88888.00 2024-09-08 01:14:02.000 252 22492.06 188.89 41502.71 88888.00 2024-09-08 01:14:03.000 252 22492.03 188.93 41502.69 88888.00 2024-09-08 01:14:04.000 252 22491.98 188.91 41502.64 88888.00 2024-09-08 01:14:05.000 252 22491.94 188.85 41502.62 47587.85 2024-09-08 01:14:06.000 252 22491.93 188.82 41502.66 88888.00 2024-09-08 01:14:07.000 252 22491.92 188.85 41502.68 88888.00 2024-09-08 01:14:08.000 252 22491.93 188.91 41502.68 88888.00 2024-09-08 01:14:09.000 252 22491.93 188.90 41502.66 88888.00 2024-09-08 01:14:10.000 252 22491.91 188.87 41502.62 47587.83 2024-09-08 01:14:11.000 252 22491.91 188.84 41502.53 88888.00 2024-09-08 01:14:12.000 252 22491.93 188.82 41502.43 88888.00 2024-09-08 01:14:13.000 252 22491.94 188.85 41502.41 88888.00 2024-09-08 01:14:14.000 252 22491.98 188.92 41502.48 88888.00 2024-09-08 01:14:15.000 252 22492.03 189.00 41502.57 47587.83 2024-09-08 01:14:16.000 252 22492.06 189.03 41502.67 88888.00 2024-09-08 01:14:17.000 252 22492.03 188.98 41502.71 88888.00 2024-09-08 01:14:18.000 252 22492.03 188.93 41502.66 88888.00 2024-09-08 01:14:19.000 252 22492.06 188.91 41502.56 88888.00 2024-09-08 01:14:20.000 252 22492.04 188.88 41502.46 47587.84 2024-09-08 01:14:21.000 252 22491.97 188.89 41502.39 88888.00 2024-09-08 01:14:22.000 252 22491.93 188.98 41502.45 88888.00 2024-09-08 01:14:23.000 252 22491.94 189.10 41502.59 88888.00 2024-09-08 01:14:24.000 252 22492.00 189.17 41502.69 88888.00 2024-09-08 01:14:25.000 252 22492.02 189.15 41502.71 47587.84 2024-09-08 01:14:26.000 252 22491.97 189.07 41502.68 88888.00 2024-09-08 01:14:27.000 252 22491.93 189.00 41502.68 88888.00 2024-09-08 01:14:28.000 252 22491.96 188.97 41502.68 88888.00 2024-09-08 01:14:29.000 252 22492.03 188.95 41502.64 88888.00 2024-09-08 01:14:30.000 252 22492.05 188.88 41502.59 47587.92 2024-09-08 01:14:31.000 252 22492.03 188.83 41502.61 88888.00 2024-09-08 01:14:32.000 252 22492.02 188.82 41502.61 88888.00 2024-09-08 01:14:33.000 252 22492.01 188.85 41502.57 88888.00 2024-09-08 01:14:34.000 252 22491.98 188.93 41502.59 88888.00 2024-09-08 01:14:35.000 252 22492.00 188.95 41502.62 47587.93 2024-09-08 01:14:36.000 252 22492.04 188.87 41502.64 88888.00 2024-09-08 01:14:37.000 252 22492.04 188.80 41502.62 88888.00 2024-09-08 01:14:38.000 252 22492.03 188.78 41502.56 88888.00 2024-09-08 01:14:39.000 252 22492.10 188.79 41502.54 88888.00 2024-09-08 01:14:40.000 252 22492.24 188.85 41502.62 47587.99 2024-09-08 01:14:41.000 252 22492.33 188.88 41502.64 88888.00 2024-09-08 01:14:42.000 252 22492.37 188.80 41502.55 88888.00 2024-09-08 01:14:43.000 252 22492.39 188.69 41502.41 88888.00 2024-09-08 01:14:44.000 252 22492.38 188.67 41502.36 88888.00 2024-09-08 01:14:45.000 252 22492.36 188.69 41502.40 47588.05 2024-09-08 01:14:46.000 252 22492.37 188.70 41502.43 88888.00 2024-09-08 01:14:47.000 252 22492.40 188.69 41502.43 88888.00 2024-09-08 01:14:48.000 252 22492.43 188.68 41502.48 88888.00 2024-09-08 01:14:49.000 252 22492.51 188.71 41502.54 88888.00 2024-09-08 01:14:50.000 252 22492.60 188.70 41502.51 47588.11 2024-09-08 01:14:51.000 252 22492.62 188.64 41502.41 88888.00 2024-09-08 01:14:52.000 252 22492.62 188.62 41502.41 88888.00 2024-09-08 01:14:53.000 252 22492.66 188.69 41502.51 88888.00 2024-09-08 01:14:54.000 252 22492.71 188.69 41502.57 88888.00 2024-09-08 01:14:55.000 252 22492.72 188.62 41502.52 47588.16 2024-09-08 01:14:56.000 252 22492.73 188.64 41502.50 88888.00 2024-09-08 01:14:57.000 252 22492.77 188.72 41502.54 88888.00 2024-09-08 01:14:58.000 252 22492.82 188.73 41502.54 88888.00 2024-09-08 01:14:59.000 252 22492.83 188.70 41502.49 88888.00 2024-09-08 01:15:00.000 252 22492.78 188.62 41502.46 47588.23 2024-09-08 01:15:01.000 252 22492.69 188.46 41502.43 88888.00 2024-09-08 01:15:02.000 252 22492.64 188.37 41502.41 88888.00 2024-09-08 01:15:03.000 252 22492.69 188.43 41502.50 88888.00 2024-09-08 01:15:04.000 252 22492.81 188.53 41502.67 88888.00 2024-09-08 01:15:05.000 252 22492.90 188.58 41502.76 47588.26 2024-09-08 01:15:06.000 252 22492.94 188.63 41502.75 88888.00 2024-09-08 01:15:07.000 252 22492.95 188.66 41502.70 88888.00 2024-09-08 01:15:08.000 252 22492.92 188.58 41502.60 88888.00 2024-09-08 01:15:09.000 252 22492.85 188.42 41502.49 88888.00 2024-09-08 01:15:10.000 252 22492.82 188.36 41502.45 47588.30 2024-09-08 01:15:11.000 252 22492.86 188.43 41502.44 88888.00 2024-09-08 01:15:12.000 252 22492.93 188.48 41502.47 88888.00 2024-09-08 01:15:13.000 252 22492.94 188.48 41502.55 88888.00 2024-09-08 01:15:14.000 252 22492.92 188.54 41502.63 88888.00 2024-09-08 01:15:15.000 252 22492.94 188.66 41502.65 47588.33 2024-09-08 01:15:16.000 252 22492.94 188.70 41502.63 88888.00 2024-09-08 01:15:17.000 252 22492.89 188.63 41502.63 88888.00 2024-09-08 01:15:18.000 252 22492.88 188.58 41502.60 88888.00 2024-09-08 01:15:19.000 252 22492.94 188.61 41502.54 88888.00 2024-09-08 01:15:20.000 252 22493.02 188.64 41502.53 47588.37 2024-09-08 01:15:21.000 252 22493.07 188.58 41502.57 88888.00 2024-09-08 01:15:22.000 252 22493.08 188.51 41502.54 88888.00 2024-09-08 01:15:23.000 252 22493.09 188.50 41502.48 88888.00 2024-09-08 01:15:24.000 252 22493.13 188.53 41502.44 88888.00 2024-09-08 01:15:25.000 252 22493.16 188.53 41502.43 47588.42 2024-09-08 01:15:26.000 252 22493.16 188.50 41502.44 88888.00 2024-09-08 01:15:27.000 252 22493.17 188.49 41502.46 88888.00 2024-09-08 01:15:28.000 252 22493.18 188.51 41502.46 88888.00 2024-09-08 01:15:29.000 252 22493.23 188.57 41502.49 88888.00 2024-09-08 01:15:30.000 252 22493.28 188.65 41502.60 47588.47 2024-09-08 01:15:31.000 252 22493.27 188.66 41502.66 88888.00 2024-09-08 01:15:32.000 252 22493.23 188.61 41502.62 88888.00 2024-09-08 01:15:33.000 252 22493.21 188.56 41502.54 88888.00 2024-09-08 01:15:34.000 252 22493.20 188.56 41502.48 88888.00 2024-09-08 01:15:35.000 252 22493.20 188.59 41502.46 47588.47 2024-09-08 01:15:36.000 252 22493.21 188.66 41502.51 88888.00 2024-09-08 01:15:37.000 252 22493.22 188.72 41502.59 88888.00 2024-09-08 01:15:38.000 252 22493.22 188.74 41502.63 88888.00 2024-09-08 01:15:39.000 252 22493.24 188.77 41502.63 88888.00 2024-09-08 01:15:40.000 252 22493.24 188.82 41502.63 47588.50 2024-09-08 01:15:41.000 252 22493.27 188.82 41502.63 88888.00 2024-09-08 01:15:42.000 252 22493.32 188.74 41502.61 88888.00 2024-09-08 01:15:43.000 252 22493.29 188.65 41502.57 88888.00 2024-09-08 01:15:44.000 252 22493.27 188.62 41502.59 88888.00 2024-09-08 01:15:45.000 252 22493.33 188.65 41502.64 47588.52 2024-09-08 01:15:46.000 252 22493.38 188.72 41502.69 88888.00 2024-09-08 01:15:47.000 252 22493.42 188.77 41502.71 88888.00 2024-09-08 01:15:48.000 252 22493.50 188.78 41502.73 88888.00 2024-09-08 01:15:49.000 252 22493.51 188.79 41502.68 88888.00 2024-09-08 01:15:50.000 252 22493.39 188.80 41502.54 47588.54 2024-09-08 01:15:51.000 252 22493.31 188.81 41502.45 88888.00 2024-09-08 01:15:52.000 252 22493.37 188.79 41502.46 88888.00 2024-09-08 01:15:53.000 252 22493.47 188.75 41502.50 88888.00 2024-09-08 01:15:54.000 252 22493.45 188.75 41502.52 88888.00 2024-09-08 01:15:55.000 252 22493.39 188.81 41502.51 47588.55 2024-09-08 01:15:56.000 252 22493.38 188.87 41502.54 88888.00 2024-09-08 01:15:57.000 252 22493.40 188.94 41502.58 88888.00 2024-09-08 01:15:58.000 252 22493.39 188.94 41502.56 88888.00 2024-09-08 01:15:59.000 252 22493.44 188.87 41502.49 88888.00 2024-09-08 01:16:00.000 252 22493.54 188.84 41502.49 47588.51 2024-09-08 01:16:01.000 252 22493.56 188.86 41502.54 88888.00 2024-09-08 01:16:02.000 252 22493.50 188.94 41502.61 88888.00 2024-09-08 01:16:03.000 252 22493.47 189.04 41502.67 88888.00 2024-09-08 01:16:04.000 252 22493.46 189.08 41502.68 88888.00 2024-09-08 01:16:05.000 252 22493.44 189.06 41502.61 47588.56 2024-09-08 01:16:06.000 252 22493.42 189.02 41502.54 88888.00 2024-09-08 01:16:07.000 252 22493.40 188.97 41502.52 88888.00 2024-09-08 01:16:08.000 252 22493.42 188.92 41502.54 88888.00 2024-09-08 01:16:09.000 252 22493.47 188.91 41502.57 88888.00 2024-09-08 01:16:10.000 252 22493.52 188.94 41502.59 47588.55 2024-09-08 01:16:11.000 252 22493.50 189.00 41502.54 88888.00 2024-09-08 01:16:12.000 252 22493.45 189.06 41502.50 88888.00 2024-09-08 01:16:13.000 252 22493.42 189.06 41502.55 88888.00 2024-09-08 01:16:14.000 252 22493.42 189.05 41502.65 88888.00 2024-09-08 01:16:15.000 252 22493.39 189.08 41502.64 47588.57 2024-09-08 01:16:16.000 252 22493.37 189.14 41502.55 88888.00 2024-09-08 01:16:17.000 252 22493.43 189.19 41502.57 88888.00 2024-09-08 01:16:18.000 252 22493.49 189.20 41502.67 88888.00 2024-09-08 01:16:19.000 252 22493.52 189.22 41502.77 88888.00 2024-09-08 01:16:20.000 252 22493.53 189.28 41502.82 47588.57 2024-09-08 01:16:21.000 252 22493.52 189.33 41502.81 88888.00 2024-09-08 01:16:22.000 252 22493.53 189.37 41502.79 88888.00 2024-09-08 01:16:23.000 252 22493.49 189.36 41502.73 88888.00 2024-09-08 01:16:24.000 252 22493.39 189.25 41502.59 88888.00 2024-09-08 01:16:25.000 252 22493.33 189.14 41502.47 47588.57 2024-09-08 01:16:26.000 252 22493.34 189.14 41502.48 88888.00 2024-09-08 01:16:27.000 252 22493.37 189.24 41502.57 88888.00 2024-09-08 01:16:28.000 252 22493.37 189.33 41502.65 88888.00 2024-09-08 01:16:29.000 252 22493.37 189.37 41502.67 88888.00 2024-09-08 01:16:30.000 252 22493.40 189.43 41502.69 47588.52 2024-09-08 01:16:31.000 252 22493.44 189.50 41502.60 88888.00 2024-09-08 01:16:32.000 252 22493.42 189.52 41502.44 88888.00 2024-09-08 01:16:33.000 252 22493.41 189.52 41502.43 88888.00 2024-09-08 01:16:34.000 252 22493.40 189.49 41502.49 88888.00 2024-09-08 01:16:35.000 252 22493.36 189.49 41502.50 47588.51 2024-09-08 01:16:36.000 252 22493.35 189.58 41502.56 88888.00 2024-09-08 01:16:37.000 252 22493.40 189.67 41502.65 88888.00 2024-09-08 01:16:38.000 252 22493.42 189.66 41502.68 88888.00 2024-09-08 01:16:39.000 252 22493.37 189.58 41502.64 88888.00 2024-09-08 01:16:40.000 252 22493.26 189.52 41502.61 47588.52 2024-09-08 01:16:41.000 252 22493.22 189.54 41502.66 88888.00 2024-09-08 01:16:42.000 252 22493.29 189.59 41502.68 88888.00 2024-09-08 01:16:43.000 252 22493.34 189.57 41502.62 88888.00 2024-09-08 01:16:44.000 252 22493.28 189.54 41502.54 88888.00 2024-09-08 01:16:45.000 252 22493.27 189.59 41502.56 47588.44 2024-09-08 01:16:46.000 252 22493.31 189.68 41502.67 88888.00 2024-09-08 01:16:47.000 252 22493.31 189.71 41502.76 88888.00 2024-09-08 01:16:48.000 252 22493.25 189.68 41502.73 88888.00 2024-09-08 01:16:49.000 252 22493.22 189.64 41502.64 88888.00 2024-09-08 01:16:50.000 252 22493.21 189.65 41502.62 47588.45 2024-09-08 01:16:51.000 252 22493.15 189.71 41502.74 88888.00 2024-09-08 01:16:52.000 252 22493.03 189.72 41502.89 88888.00 2024-09-08 01:16:53.000 252 22492.94 189.66 41502.89 88888.00 2024-09-08 01:16:54.000 252 22492.97 189.65 41502.82 88888.00 2024-09-08 01:16:55.000 252 22493.07 189.72 41502.78 47588.43 2024-09-08 01:16:56.000 252 22493.16 189.74 41502.77 88888.00 2024-09-08 01:16:57.000 252 22493.18 189.70 41502.74 88888.00 2024-09-08 01:16:58.000 252 22493.16 189.67 41502.70 88888.00 2024-09-08 01:16:59.000 252 22493.18 189.71 41502.70 88888.00 2024-09-08 01:17:00.000 252 22493.25 189.74 41502.71 47588.47 2024-09-08 01:17:01.000 252 22493.27 189.68 41502.66 88888.00 2024-09-08 01:17:02.000 252 22493.24 189.60 41502.59 88888.00 2024-09-08 01:17:03.000 252 22493.22 189.59 41502.61 88888.00 2024-09-08 01:17:04.000 252 22493.23 189.61 41502.66 88888.00 2024-09-08 01:17:05.000 252 22493.23 189.61 41502.62 47588.47 2024-09-08 01:17:06.000 252 22493.20 189.60 41502.57 88888.00 2024-09-08 01:17:07.000 252 22493.23 189.57 41502.61 88888.00 2024-09-08 01:17:08.000 252 22493.32 189.54 41502.67 88888.00 2024-09-08 01:17:09.000 252 22493.36 189.56 41502.68 88888.00 2024-09-08 01:17:10.000 252 22493.35 189.60 41502.66 47588.47 2024-09-08 01:17:11.000 252 22493.38 189.59 41502.67 88888.00 2024-09-08 01:17:12.000 252 22493.43 189.57 41502.71 88888.00 2024-09-08 01:17:13.000 252 22493.42 189.53 41502.71 88888.00 2024-09-08 01:17:14.000 252 22493.37 189.50 41502.67 88888.00 2024-09-08 01:17:15.000 252 22493.34 189.51 41502.67 47588.51 2024-09-08 01:17:16.000 252 22493.29 189.47 41502.70 88888.00 2024-09-08 01:17:17.000 252 22493.26 189.37 41502.76 88888.00 2024-09-08 01:17:18.000 252 22493.29 189.32 41502.83 88888.00 2024-09-08 01:17:19.000 252 22493.37 189.32 41502.83 88888.00 2024-09-08 01:17:20.000 252 22493.43 189.32 41502.80 47588.53 2024-09-08 01:17:21.000 252 22493.43 189.33 41502.83 88888.00 2024-09-08 01:17:22.000 252 22493.39 189.29 41502.89 88888.00 2024-09-08 01:17:23.000 252 22493.41 189.23 41502.94 88888.00 2024-09-08 01:17:24.000 252 22493.47 189.17 41502.91 88888.00 2024-09-08 01:17:25.000 252 22493.47 189.13 41502.88 47588.59 2024-09-08 01:17:26.000 252 22493.45 189.13 41502.93 88888.00 2024-09-08 01:17:27.000 252 22493.50 189.08 41502.98 88888.00 2024-09-08 01:17:28.000 252 22493.56 188.98 41502.92 88888.00 2024-09-08 01:17:29.000 252 22493.54 188.90 41502.86 88888.00 2024-09-08 01:17:30.000 252 22493.50 188.93 41502.89 47588.62 2024-09-08 01:17:31.000 252 22493.49 188.93 41502.91 88888.00 2024-09-08 01:17:32.000 252 22493.52 188.84 41502.86 88888.00 2024-09-08 01:17:33.000 252 22493.58 188.79 41502.81 88888.00 2024-09-08 01:17:34.000 252 22493.62 188.83 41502.83 88888.00 2024-09-08 01:17:35.000 252 22493.60 188.87 41502.88 47588.67 2024-09-08 01:17:36.000 252 22493.60 188.85 41502.87 88888.00 2024-09-08 01:17:37.000 252 22493.66 188.85 41502.86 88888.00 2024-09-08 01:17:38.000 252 22493.67 188.85 41502.88 88888.00 2024-09-08 01:17:39.000 252 22493.66 188.79 41502.86 88888.00 2024-09-08 01:17:40.000 252 22493.72 188.70 41502.80 47588.75 2024-09-08 01:17:41.000 252 22493.79 188.62 41502.72 88888.00 2024-09-08 01:17:42.000 252 22493.81 188.62 41502.68 88888.00 2024-09-08 01:17:43.000 252 22493.81 188.70 41502.75 88888.00 2024-09-08 01:17:44.000 252 22493.81 188.71 41502.88 88888.00 2024-09-08 01:17:45.000 252 22493.85 188.65 41502.92 47588.83 2024-09-08 01:17:46.000 252 22493.86 188.59 41502.86 88888.00 2024-09-08 01:17:47.000 252 22493.85 188.57 41502.81 88888.00 2024-09-08 01:17:48.000 252 22493.85 188.56 41502.79 88888.00 2024-09-08 01:17:49.000 252 22493.89 188.52 41502.76 88888.00 2024-09-08 01:17:50.000 252 22493.95 188.49 41502.71 47588.89 2024-09-08 01:17:51.000 252 22494.05 188.51 41502.68 88888.00 2024-09-08 01:17:52.000 252 22494.15 188.55 41502.68 88888.00 2024-09-08 01:17:53.000 252 22494.18 188.55 41502.66 88888.00 2024-09-08 01:17:54.000 252 22494.15 188.50 41502.66 88888.00 2024-09-08 01:17:55.000 252 22494.12 188.41 41502.67 47588.94 2024-09-08 01:17:56.000 252 22494.12 188.30 41502.66 88888.00 2024-09-08 01:17:57.000 252 22494.17 188.26 41502.64 88888.00 2024-09-08 01:17:58.000 252 22494.22 188.29 41502.60 88888.00 2024-09-08 01:17:59.000 252 22494.24 188.32 41502.55 88888.00 2024-09-08 01:18:00.000 252 22494.27 188.35 41502.61 47588.97 2024-09-08 01:18:01.000 252 22494.31 188.38 41502.73 88888.00 2024-09-08 01:18:02.000 252 22494.35 188.38 41502.80 88888.00 2024-09-08 01:18:03.000 252 22494.36 188.37 41502.75 88888.00 2024-09-08 01:18:04.000 252 22494.35 188.36 41502.72 88888.00 2024-09-08 01:18:05.000 252 22494.35 188.34 41502.75 47588.99 2024-09-08 01:18:06.000 252 22494.37 188.27 41502.72 88888.00 2024-09-08 01:18:07.000 252 22494.36 188.22 41502.66 88888.00 2024-09-08 01:18:08.000 252 22494.32 188.24 41502.63 88888.00 2024-09-08 01:18:09.000 252 22494.29 188.28 41502.61 88888.00 2024-09-08 01:18:10.000 252 22494.32 188.33 41502.66 47589.00 2024-09-08 01:18:11.000 252 22494.43 188.35 41502.70 88888.00 2024-09-08 01:18:12.000 252 22494.49 188.29 41502.68 88888.00 2024-09-08 01:18:13.000 252 22494.48 188.25 41502.65 88888.00 2024-09-08 01:18:14.000 252 22494.47 188.26 41502.60 88888.00 2024-09-08 01:18:15.000 252 22494.46 188.27 41502.55 47589.03 2024-09-08 01:18:16.000 252 22494.44 188.26 41502.61 88888.00 2024-09-08 01:18:17.000 252 22494.44 188.26 41502.67 88888.00 2024-09-08 01:18:18.000 252 22494.48 188.30 41502.66 88888.00 2024-09-08 01:18:19.000 252 22494.53 188.38 41502.63 88888.00 2024-09-08 01:18:20.000 252 22494.55 188.38 41502.57 47589.07 2024-09-08 01:18:21.000 252 22494.52 188.28 41502.55 88888.00 2024-09-08 01:18:22.000 252 22494.50 188.21 41502.61 88888.00 2024-09-08 01:18:23.000 252 22494.57 188.27 41502.66 88888.00 2024-09-08 01:18:24.000 252 22494.62 188.40 41502.67 88888.00 2024-09-08 01:18:25.000 252 22494.60 188.51 41502.69 47589.08 2024-09-08 01:18:26.000 252 22494.56 188.54 41502.69 88888.00 2024-09-08 01:18:27.000 252 22494.54 188.53 41502.66 88888.00 2024-09-08 01:18:28.000 252 22494.56 188.55 41502.64 88888.00 2024-09-08 01:18:29.000 252 22494.59 188.61 41502.65 88888.00 2024-09-08 01:18:30.000 252 22494.58 188.66 41502.67 47589.07 2024-09-08 01:18:31.000 252 22494.51 188.65 41502.61 88888.00 2024-09-08 01:18:32.000 252 22494.44 188.63 41502.50 88888.00 2024-09-08 01:18:33.000 252 22494.40 188.68 41502.48 88888.00 2024-09-08 01:18:34.000 252 22494.38 188.72 41502.62 88888.00 2024-09-08 01:18:35.000 252 22494.38 188.75 41502.78 47589.05 2024-09-08 01:18:36.000 252 22494.39 188.74 41502.80 88888.00 2024-09-08 01:18:37.000 252 22494.40 188.75 41502.71 88888.00 2024-09-08 01:18:38.000 252 22494.45 188.84 41502.67 88888.00 2024-09-08 01:18:39.000 252 22494.52 188.94 41502.69 88888.00 2024-09-08 01:18:40.000 252 22494.52 188.93 41502.64 47589.04 2024-09-08 01:18:41.000 252 22494.47 188.91 41502.54 88888.00 2024-09-08 01:18:42.000 252 22494.46 188.95 41502.48 88888.00 2024-09-08 01:18:43.000 252 22494.48 189.02 41502.52 88888.00 2024-09-08 01:18:44.000 252 22494.48 189.05 41502.57 88888.00 2024-09-08 01:18:45.000 252 22494.44 189.01 41502.54 47589.03 2024-09-08 01:18:46.000 252 22494.44 188.99 41502.50 88888.00 2024-09-08 01:18:47.000 252 22494.46 189.04 41502.50 88888.00 2024-09-08 01:18:48.000 252 22494.47 189.17 41502.53 88888.00 2024-09-08 01:18:49.000 252 22494.44 189.28 41502.59 88888.00 2024-09-08 01:18:50.000 252 22494.41 189.31 41502.62 47589.02 2024-09-08 01:18:51.000 252 22494.40 189.29 41502.61 88888.00 2024-09-08 01:18:52.000 252 22494.41 189.26 41502.62 88888.00 2024-09-08 01:18:53.000 252 22494.36 189.27 41502.61 88888.00 2024-09-08 01:18:54.000 252 22494.29 189.29 41502.56 88888.00 2024-09-08 01:18:55.000 252 22494.28 189.33 41502.59 47589.01 2024-09-08 01:18:56.000 252 22494.31 189.40 41502.64 88888.00 2024-09-08 01:18:57.000 252 22494.31 189.43 41502.68 88888.00 2024-09-08 01:18:58.000 252 22494.30 189.48 41502.72 88888.00 2024-09-08 01:18:59.000 252 22494.28 189.57 41502.75 88888.00 2024-09-08 01:19:00.000 252 22494.24 189.62 41502.78 47589.00 2024-09-08 01:19:01.000 252 22494.25 189.57 41502.84 88888.00 2024-09-08 01:19:02.000 252 22494.27 189.49 41502.88 88888.00 2024-09-08 01:19:03.000 252 22494.30 189.48 41502.83 88888.00 2024-09-08 01:19:04.000 252 22494.31 189.51 41502.70 88888.00 2024-09-08 01:19:05.000 252 22494.28 189.48 41502.65 47588.98 2024-09-08 01:19:06.000 252 22494.26 189.45 41502.73 88888.00 2024-09-08 01:19:07.000 252 22494.25 189.47 41502.81 88888.00 2024-09-08 01:19:08.000 252 22494.28 189.54 41502.82 88888.00 2024-09-08 01:19:09.000 252 22494.31 189.57 41502.81 88888.00 2024-09-08 01:19:10.000 252 22494.28 189.53 41502.71 47589.01 2024-09-08 01:19:11.000 252 22494.26 189.51 41502.64 88888.00 2024-09-08 01:19:12.000 252 22494.31 189.55 41502.67 88888.00 2024-09-08 01:19:13.000 252 22494.34 189.56 41502.71 88888.00 2024-09-08 01:19:14.000 252 22494.28 189.56 41502.71 88888.00 2024-09-08 01:19:15.000 252 22494.18 189.57 41502.75 47589.01 2024-09-08 01:19:16.000 252 22494.18 189.59 41502.81 88888.00 2024-09-08 01:19:17.000 252 22494.30 189.64 41502.82 88888.00 2024-09-08 01:19:18.000 252 22494.43 189.69 41502.84 88888.00 2024-09-08 01:19:19.000 252 22494.47 189.72 41502.91 88888.00 2024-09-08 01:19:20.000 252 22494.45 189.69 41502.95 47588.98 2024-09-08 01:19:21.000 252 22494.40 189.63 41502.88 88888.00 2024-09-08 01:19:22.000 252 22494.31 189.61 41502.79 88888.00 2024-09-08 01:19:23.000 252 22494.23 189.65 41502.77 88888.00 2024-09-08 01:19:24.000 252 22494.22 189.72 41502.77 88888.00 2024-09-08 01:19:25.000 252 22494.24 189.79 41502.73 47589.01 2024-09-08 01:19:26.000 252 22494.22 189.78 41502.67 88888.00 2024-09-08 01:19:27.000 252 22494.19 189.69 41502.63 88888.00 2024-09-08 01:19:28.000 252 22494.24 189.66 41502.68 88888.00 2024-09-08 01:19:29.000 252 22494.35 189.67 41502.74 88888.00 2024-09-08 01:19:30.000 252 22494.42 189.65 41502.74 47589.02 2024-09-08 01:19:31.000 252 22494.40 189.62 41502.73 88888.00 2024-09-08 01:19:32.000 252 22494.35 189.62 41502.77 88888.00 2024-09-08 01:19:33.000 252 22494.41 189.65 41502.82 88888.00 2024-09-08 01:19:34.000 252 22494.49 189.71 41502.85 88888.00 2024-09-08 01:19:35.000 252 22494.49 189.75 41502.88 47589.03 2024-09-08 01:19:36.000 252 22494.47 189.77 41502.86 88888.00 2024-09-08 01:19:37.000 252 22494.43 189.74 41502.81 88888.00 2024-09-08 01:19:38.000 252 22494.38 189.65 41502.79 88888.00 2024-09-08 01:19:39.000 252 22494.35 189.58 41502.83 88888.00 2024-09-08 01:19:40.000 252 22494.34 189.53 41502.86 47589.12 2024-09-08 01:19:41.000 252 22494.39 189.50 41502.83 88888.00 2024-09-08 01:19:42.000 252 22494.50 189.54 41502.83 88888.00 2024-09-08 01:19:43.000 252 22494.54 189.59 41502.87 88888.00 2024-09-08 01:19:44.000 252 22494.51 189.61 41502.88 88888.00 2024-09-08 01:19:45.000 252 22494.49 189.64 41502.86 47589.17 2024-09-08 01:19:46.000 252 22494.49 189.61 41502.81 88888.00 2024-09-08 01:19:47.000 252 22494.51 189.55 41502.79 88888.00 2024-09-08 01:19:48.000 252 22494.53 189.58 41502.82 88888.00 2024-09-08 01:19:49.000 252 22494.56 189.60 41502.89 88888.00 2024-09-08 01:19:50.000 252 22494.58 189.57 41503.00 47589.19 2024-09-08 01:19:51.000 252 22494.58 189.57 41503.05 88888.00 2024-09-08 01:19:52.000 252 22494.56 189.57 41503.03 88888.00 2024-09-08 01:19:53.000 252 22494.57 189.52 41503.00 88888.00 2024-09-08 01:19:54.000 252 22494.60 189.44 41502.94 88888.00 2024-09-08 01:19:55.000 252 22494.62 189.38 41502.89 47589.23 2024-09-08 01:19:56.000 252 22494.61 189.36 41502.84 88888.00 2024-09-08 01:19:57.000 252 22494.57 189.33 41502.75 88888.00 2024-09-08 01:19:58.000 252 22494.55 189.33 41502.72 88888.00 2024-09-08 01:19:59.000 252 22494.60 189.33 41502.73 88888.00 2024-09-08 01:20:00.000 252 22494.65 189.29 41502.73 47589.26 2024-09-08 01:20:01.000 252 22494.65 189.26 41502.73 88888.00 2024-09-08 01:20:02.000 252 22494.67 189.26 41502.74 88888.00 2024-09-08 01:20:03.000 252 22494.72 189.29 41502.77 88888.00 2024-09-08 01:20:04.000 252 22494.74 189.27 41502.79 88888.00 2024-09-08 01:20:05.000 252 22494.75 189.18 41502.80 47589.30 2024-09-08 01:20:06.000 252 22494.80 189.12 41502.79 88888.00 2024-09-08 01:20:07.000 252 22494.81 189.11 41502.75 88888.00 2024-09-08 01:20:08.000 252 22494.79 189.07 41502.69 88888.00 2024-09-08 01:20:09.000 252 22494.84 189.07 41502.66 88888.00 2024-09-08 01:20:10.000 252 22494.93 189.10 41502.73 47589.36 2024-09-08 01:20:11.000 252 22494.94 189.09 41502.81 88888.00 2024-09-08 01:20:12.000 252 22494.86 189.05 41502.79 88888.00 2024-09-08 01:20:13.000 252 22494.82 189.00 41502.69 88888.00 2024-09-08 01:20:14.000 252 22494.86 188.96 41502.62 88888.00 2024-09-08 01:20:15.000 252 22494.94 188.96 41502.66 47589.41 2024-09-08 01:20:16.000 252 22494.98 188.98 41502.79 88888.00 2024-09-08 01:20:17.000 252 22494.97 188.93 41502.87 88888.00 2024-09-08 01:20:18.000 252 22494.92 188.85 41502.86 88888.00 2024-09-08 01:20:19.000 252 22494.91 188.87 41502.86 88888.00 2024-09-08 01:20:20.000 252 22494.95 188.92 41502.88 47589.48 2024-09-08 01:20:21.000 252 22494.96 188.90 41502.88 88888.00 2024-09-08 01:20:22.000 252 22494.96 188.82 41502.88 88888.00 2024-09-08 01:20:23.000 252 22495.02 188.78 41502.89 88888.00 2024-09-08 01:20:24.000 252 22495.09 188.80 41502.86 88888.00 2024-09-08 01:20:25.000 252 22495.12 188.81 41502.79 47589.54 2024-09-08 01:20:26.000 252 22495.17 188.79 41502.79 88888.00 2024-09-08 01:20:27.000 252 22495.23 188.75 41502.79 88888.00 2024-09-08 01:20:28.000 252 22495.24 188.68 41502.72 88888.00 2024-09-08 01:20:29.000 252 22495.24 188.62 41502.65 88888.00 2024-09-08 01:20:30.000 252 22495.30 188.60 41502.64 47589.57 2024-09-08 01:20:31.000 252 22495.41 188.64 41502.71 88888.00 2024-09-08 01:20:32.000 252 22495.45 188.73 41502.75 88888.00 2024-09-08 01:20:33.000 252 22495.39 188.78 41502.73 88888.00 2024-09-08 01:20:34.000 252 22495.34 188.74 41502.72 88888.00 2024-09-08 01:20:35.000 252 22495.34 188.65 41502.71 47589.57 2024-09-08 01:20:36.000 252 22495.34 188.56 41502.65 88888.00 2024-09-08 01:20:37.000 252 22495.34 188.48 41502.58 88888.00 2024-09-08 01:20:38.000 252 22495.36 188.50 41502.65 88888.00 2024-09-08 01:20:39.000 252 22495.43 188.59 41502.78 88888.00 2024-09-08 01:20:40.000 252 22495.51 188.65 41502.80 47589.60 2024-09-08 01:20:41.000 252 22495.50 188.66 41502.73 88888.00 2024-09-08 01:20:42.000 252 22495.43 188.66 41502.69 88888.00 2024-09-08 01:20:43.000 252 22495.40 188.68 41502.71 88888.00 2024-09-08 01:20:44.000 252 22495.40 188.65 41502.71 88888.00 2024-09-08 01:20:45.000 252 22495.38 188.61 41502.66 47589.57 2024-09-08 01:20:46.000 252 22495.34 188.60 41502.63 88888.00 2024-09-08 01:20:47.000 252 22495.31 188.61 41502.66 88888.00 2024-09-08 01:20:48.000 252 22495.33 188.69 41502.71 88888.00 2024-09-08 01:20:49.000 252 22495.38 188.75 41502.73 88888.00 2024-09-08 01:20:50.000 252 22495.36 188.78 41502.71 47589.55 2024-09-08 01:20:51.000 252 22495.30 188.83 41502.73 88888.00 2024-09-08 01:20:52.000 252 22495.25 188.85 41502.81 88888.00 2024-09-08 01:20:53.000 252 22495.22 188.81 41502.81 88888.00 2024-09-08 01:20:54.000 252 22495.24 188.78 41502.79 88888.00 2024-09-08 01:20:55.000 252 22495.26 188.80 41502.82 47589.53 2024-09-08 01:20:56.000 252 22495.29 188.85 41502.87 88888.00 2024-09-08 01:20:57.000 252 22495.31 188.93 41502.97 88888.00 2024-09-08 01:20:58.000 252 22495.31 189.00 41503.02 88888.00 2024-09-08 01:20:59.000 252 22495.32 189.06 41502.95 88888.00 2024-09-08 01:21:00.000 252 22495.29 189.09 41502.83 47589.54 2024-09-08 01:21:01.000 252 22495.25 189.03 41502.72 88888.00 2024-09-08 01:21:02.000 252 22495.22 188.97 41502.67 88888.00 2024-09-08 01:21:03.000 252 22495.20 189.00 41502.69 88888.00 2024-09-08 01:21:04.000 252 22495.22 189.11 41502.78 88888.00 2024-09-08 01:21:05.000 252 22495.28 189.19 41502.86 47589.52 2024-09-08 01:21:06.000 252 22495.31 189.18 41502.87 88888.00 2024-09-08 01:21:07.000 252 22495.30 189.17 41502.83 88888.00 2024-09-08 01:21:08.000 252 22495.29 189.22 41502.82 88888.00 2024-09-08 01:21:09.000 252 22495.26 189.25 41502.80 88888.00 2024-09-08 01:21:10.000 252 22495.21 189.25 41502.77 47589.47 2024-09-08 01:21:11.000 252 22495.20 189.17 41502.76 88888.00 2024-09-08 01:21:12.000 252 22495.23 189.12 41502.74 88888.00 2024-09-08 01:21:13.000 252 22495.25 189.14 41502.71 88888.00 2024-09-08 01:21:14.000 252 22495.29 189.21 41502.72 88888.00 2024-09-08 01:21:15.000 252 22495.31 189.24 41502.77 47589.48 2024-09-08 01:21:16.000 252 22495.26 189.21 41502.80 88888.00 2024-09-08 01:21:17.000 252 22495.20 189.11 41502.74 88888.00 2024-09-08 01:21:18.000 252 22495.20 189.06 41502.69 88888.00 2024-09-08 01:21:19.000 252 22495.23 189.09 41502.69 88888.00 2024-09-08 01:21:20.000 252 22495.22 189.13 41502.64 47589.47 2024-09-08 01:21:21.000 252 22495.22 189.16 41502.61 88888.00 2024-09-08 01:21:22.000 252 22495.24 189.22 41502.68 88888.00 2024-09-08 01:21:23.000 252 22495.22 189.25 41502.78 88888.00 2024-09-08 01:21:24.000 252 22495.16 189.29 41502.86 88888.00 2024-09-08 01:21:25.000 252 22495.12 189.31 41502.85 47589.47 2024-09-08 01:21:26.000 252 22495.08 189.28 41502.70 88888.00 2024-09-08 01:21:27.000 252 22495.05 189.27 41502.55 88888.00 2024-09-08 01:21:28.000 252 22495.08 189.32 41502.52 88888.00 2024-09-08 01:21:29.000 252 22495.15 189.36 41502.59 88888.00 2024-09-08 01:21:30.000 252 22495.16 189.36 41502.67 47589.48 2024-09-08 01:21:31.000 252 22495.12 189.32 41502.65 88888.00 2024-09-08 01:21:32.000 252 22495.18 189.33 41502.64 88888.00 2024-09-08 01:21:33.000 252 22495.32 189.37 41502.68 88888.00 2024-09-08 01:21:34.000 252 22495.35 189.33 41502.67 88888.00 2024-09-08 01:21:35.000 252 22495.28 189.25 41502.61 47589.53 2024-09-08 01:21:36.000 252 22495.21 189.22 41502.57 88888.00 2024-09-08 01:21:37.000 252 22495.19 189.24 41502.57 88888.00 2024-09-08 01:21:38.000 252 22495.22 189.25 41502.57 88888.00 2024-09-08 01:21:39.000 252 22495.26 189.22 41502.59 88888.00 2024-09-08 01:21:40.000 252 22495.28 189.24 41502.63 47589.58 2024-09-08 01:21:41.000 252 22495.30 189.30 41502.70 88888.00 2024-09-08 01:21:42.000 252 22495.34 189.30 41502.69 88888.00 2024-09-08 01:21:43.000 252 22495.37 189.26 41502.59 88888.00 2024-09-08 01:21:44.000 252 22495.36 189.25 41502.54 88888.00 2024-09-08 01:21:45.000 252 22495.34 189.21 41502.57 47589.60 2024-09-08 01:21:46.000 252 22495.34 189.13 41502.57 88888.00 2024-09-08 01:21:47.000 252 22495.38 189.15 41502.59 88888.00 2024-09-08 01:21:48.000 252 22495.48 189.26 41502.65 88888.00 2024-09-08 01:21:49.000 252 22495.52 189.34 41502.69 88888.00 2024-09-08 01:21:50.000 252 22495.50 189.34 41502.69 47589.65 2024-09-08 01:21:51.000 252 22495.47 189.28 41502.67 88888.00 2024-09-08 01:21:52.000 252 22495.47 189.18 41502.66 88888.00 2024-09-08 01:21:53.000 252 22495.51 189.14 41502.63 88888.00 2024-09-08 01:21:54.000 252 22495.56 189.18 41502.59 88888.00 2024-09-08 01:21:55.000 252 22495.60 189.21 41502.60 47589.67 2024-09-08 01:21:56.000 252 22495.60 189.24 41502.66 88888.00 2024-09-08 01:21:57.000 252 22495.60 189.27 41502.70 88888.00 2024-09-08 01:21:58.000 252 22495.63 189.26 41502.77 88888.00 2024-09-08 01:21:59.000 252 22495.68 189.27 41502.82 88888.00 2024-09-08 01:22:00.000 252 22495.75 189.29 41502.77 47589.71 2024-09-08 01:22:01.000 252 22495.77 189.28 41502.71 88888.00 2024-09-08 01:22:02.000 252 22495.72 189.26 41502.73 88888.00 2024-09-08 01:22:03.000 252 22495.71 189.31 41502.75 88888.00 2024-09-08 01:22:04.000 252 22495.74 189.37 41502.73 88888.00 2024-09-08 01:22:05.000 252 22495.76 189.38 41502.74 47589.72 2024-09-08 01:22:06.000 252 22495.76 189.36 41502.79 88888.00 2024-09-08 01:22:07.000 252 22495.76 189.37 41502.83 88888.00 2024-09-08 01:22:08.000 252 22495.72 189.40 41502.84 88888.00 2024-09-08 01:22:09.000 252 22495.68 189.41 41502.77 88888.00 2024-09-08 01:22:10.000 252 22495.69 189.39 41502.65 47589.80 2024-09-08 01:22:11.000 252 22495.74 189.37 41502.62 88888.00 2024-09-08 01:22:12.000 252 22495.77 189.32 41502.63 88888.00 2024-09-08 01:22:13.000 252 22495.79 189.30 41502.63 88888.00 2024-09-08 01:22:14.000 252 22495.83 189.39 41502.67 88888.00 2024-09-08 01:22:15.000 252 22495.87 189.47 41502.73 47589.77 2024-09-08 01:22:16.000 252 22495.81 189.40 41502.69 88888.00 2024-09-08 01:22:17.000 252 22495.71 189.28 41502.64 88888.00 2024-09-08 01:22:18.000 252 22495.70 189.30 41502.63 88888.00 2024-09-08 01:22:19.000 252 22495.78 189.40 41502.62 88888.00 2024-09-08 01:22:20.000 252 22495.87 189.47 41502.62 47589.80 2024-09-08 01:22:21.000 252 22495.87 189.44 41502.62 88888.00 2024-09-08 01:22:22.000 252 22495.85 189.37 41502.66 88888.00 2024-09-08 01:22:23.000 252 22495.88 189.42 41502.77 88888.00 2024-09-08 01:22:24.000 252 22495.94 189.54 41502.85 88888.00 2024-09-08 01:22:25.000 252 22495.94 189.56 41502.83 47589.84 2024-09-08 01:22:26.000 252 22495.85 189.46 41502.73 88888.00 2024-09-08 01:22:27.000 252 22495.80 189.40 41502.66 88888.00 2024-09-08 01:22:28.000 252 22495.85 189.50 41502.66 88888.00 2024-09-08 01:22:29.000 252 22495.89 189.59 41502.68 88888.00 2024-09-08 01:22:30.000 252 22495.86 189.57 41502.70 47589.83 2024-09-08 01:22:31.000 252 22495.87 189.53 41502.69 88888.00 2024-09-08 01:22:32.000 252 22495.91 189.49 41502.69 88888.00 2024-09-08 01:22:33.000 252 22495.90 189.50 41502.77 88888.00 2024-09-08 01:22:34.000 252 22495.84 189.57 41502.85 88888.00 2024-09-08 01:22:35.000 252 22495.79 189.60 41502.84 47589.81 2024-09-08 01:22:36.000 252 22495.78 189.62 41502.84 88888.00 2024-09-08 01:22:37.000 252 22495.82 189.63 41502.89 88888.00 2024-09-08 01:22:38.000 252 22495.81 189.60 41502.90 88888.00 2024-09-08 01:22:39.000 252 22495.77 189.57 41502.88 88888.00 2024-09-08 01:22:40.000 252 22495.78 189.62 41502.93 47589.80 2024-09-08 01:22:41.000 252 22495.85 189.66 41502.96 88888.00 2024-09-08 01:22:42.000 252 22495.92 189.64 41502.90 88888.00 2024-09-08 01:22:43.000 252 22495.87 189.63 41502.84 88888.00 2024-09-08 01:22:44.000 252 22495.79 189.63 41502.79 88888.00 2024-09-08 01:22:45.000 252 22495.79 189.63 41502.73 47589.81 2024-09-08 01:22:46.000 252 22495.81 189.67 41502.66 88888.00 2024-09-08 01:22:47.000 252 22495.80 189.75 41502.66 88888.00 2024-09-08 01:22:48.000 252 22495.79 189.78 41502.69 88888.00 2024-09-08 01:22:49.000 252 22495.81 189.76 41502.73 88888.00 2024-09-08 01:22:50.000 252 22495.82 189.80 41502.82 47589.80 2024-09-08 01:22:51.000 252 22495.81 189.84 41502.89 88888.00 2024-09-08 01:22:52.000 252 22495.79 189.81 41502.86 88888.00 2024-09-08 01:22:53.000 252 22495.80 189.78 41502.79 88888.00 2024-09-08 01:22:54.000 252 22495.82 189.85 41502.80 88888.00 2024-09-08 01:22:55.000 252 22495.83 189.91 41502.82 47589.75 2024-09-08 01:22:56.000 252 22495.79 189.88 41502.77 88888.00 2024-09-08 01:22:57.000 252 22495.75 189.84 41502.71 88888.00 2024-09-08 01:22:58.000 252 22495.76 189.87 41502.75 88888.00 2024-09-08 01:22:59.000 252 22495.83 189.89 41502.83 88888.00 2024-09-08 01:23:00.000 252 22495.85 189.86 41502.85 47589.79 2024-09-08 01:23:01.000 252 22495.80 189.89 41502.85 88888.00 2024-09-08 01:23:02.000 252 22495.75 189.97 41502.88 88888.00 2024-09-08 01:23:03.000 252 22495.76 189.96 41502.82 88888.00 2024-09-08 01:23:04.000 252 22495.73 189.88 41502.71 88888.00 2024-09-08 01:23:05.000 252 22495.66 189.85 41502.64 47589.75 2024-09-08 01:23:06.000 252 22495.64 189.89 41502.64 88888.00 2024-09-08 01:23:07.000 252 22495.69 189.95 41502.67 88888.00 2024-09-08 01:23:08.000 252 22495.75 189.97 41502.67 88888.00 2024-09-08 01:23:09.000 252 22495.74 189.99 41502.65 88888.00 2024-09-08 01:23:10.000 252 22495.72 190.08 41502.69 47589.76 2024-09-08 01:23:11.000 252 22495.72 190.15 41502.77 88888.00 2024-09-08 01:23:12.000 252 22495.74 190.10 41502.74 88888.00 2024-09-08 01:23:13.000 252 22495.75 190.04 41502.64 88888.00 2024-09-08 01:23:14.000 252 22495.72 190.02 41502.59 88888.00 2024-09-08 01:23:15.000 252 22495.68 190.06 41502.62 47589.74 2024-09-08 01:23:16.000 252 22495.65 190.13 41502.71 88888.00 2024-09-08 01:23:17.000 252 22495.62 190.11 41502.77 88888.00 2024-09-08 01:23:18.000 252 22495.61 190.06 41502.79 88888.00 2024-09-08 01:23:19.000 252 22495.63 190.10 41502.82 88888.00 2024-09-08 01:23:20.000 252 22495.67 190.18 41502.84 47589.76 2024-09-08 01:23:21.000 252 22495.67 190.22 41502.82 88888.00 2024-09-08 01:23:22.000 252 22495.64 190.18 41502.77 88888.00 2024-09-08 01:23:23.000 252 22495.63 190.14 41502.71 88888.00 2024-09-08 01:23:24.000 252 22495.66 190.15 41502.69 88888.00 2024-09-08 01:23:25.000 252 22495.69 190.18 41502.67 47589.75 2024-09-08 01:23:26.000 252 22495.67 190.18 41502.69 88888.00 2024-09-08 01:23:27.000 252 22495.64 190.16 41502.78 88888.00 2024-09-08 01:23:28.000 252 22495.62 190.13 41502.75 88888.00 2024-09-08 01:23:29.000 252 22495.63 190.16 41502.66 88888.00 2024-09-08 01:23:30.000 252 22495.66 190.23 41502.69 47589.71 2024-09-08 01:23:31.000 252 22495.72 190.27 41502.75 88888.00 2024-09-08 01:23:32.000 252 22495.74 190.23 41502.75 88888.00 2024-09-08 01:23:33.000 252 22495.74 190.17 41502.71 88888.00 2024-09-08 01:23:34.000 252 22495.70 190.14 41502.63 88888.00 2024-09-08 01:23:35.000 252 22495.65 190.18 41502.60 47589.77 2024-09-08 01:23:36.000 252 22495.64 190.22 41502.66 88888.00 2024-09-08 01:23:37.000 252 22495.66 190.22 41502.76 88888.00 2024-09-08 01:23:38.000 252 22495.65 190.22 41502.79 88888.00 2024-09-08 01:23:39.000 252 22495.60 190.25 41502.73 88888.00 2024-09-08 01:23:40.000 252 22495.58 190.29 41502.72 47589.72 2024-09-08 01:23:41.000 252 22495.59 190.31 41502.77 88888.00 2024-09-08 01:23:42.000 252 22495.58 190.27 41502.75 88888.00 2024-09-08 01:23:43.000 252 22495.58 190.26 41502.71 88888.00 2024-09-08 01:23:44.000 252 22495.65 190.33 41502.71 88888.00 2024-09-08 01:23:45.000 252 22495.69 190.40 41502.72 47589.72 2024-09-08 01:23:46.000 252 22495.65 190.41 41502.71 88888.00 2024-09-08 01:23:47.000 252 22495.59 190.40 41502.67 88888.00 2024-09-08 01:23:48.000 252 22495.54 190.38 41502.62 88888.00 2024-09-08 01:23:49.000 252 22495.53 190.40 41502.64 88888.00 2024-09-08 01:23:50.000 252 22495.55 190.40 41502.69 47589.71 2024-09-08 01:23:51.000 252 22495.53 190.41 41502.72 88888.00 2024-09-08 01:23:52.000 252 22495.51 190.44 41502.75 88888.00 2024-09-08 01:23:53.000 252 22495.54 190.46 41502.76 88888.00 2024-09-08 01:23:54.000 252 22495.59 190.42 41502.75 88888.00 2024-09-08 01:23:55.000 252 22495.59 190.35 41502.77 47589.65 2024-09-08 01:23:56.000 252 22495.57 190.30 41502.83 88888.00 2024-09-08 01:23:57.000 252 22495.50 190.29 41502.90 88888.00 2024-09-08 01:23:58.000 252 22495.44 190.30 41502.84 88888.00 2024-09-08 01:23:59.000 252 22495.47 190.32 41502.73 88888.00 2024-09-08 01:24:00.000 252 22495.57 190.34 41502.73 47589.68 2024-09-08 01:24:01.000 252 22495.61 190.37 41502.77 88888.00 2024-09-08 01:24:02.000 252 22495.58 190.38 41502.74 88888.00 2024-09-08 01:24:03.000 252 22495.58 190.40 41502.69 88888.00 2024-09-08 01:24:04.000 252 22495.61 190.41 41502.69 88888.00 2024-09-08 01:24:05.000 252 22495.62 190.43 41502.73 47589.64 2024-09-08 01:24:06.000 252 22495.60 190.46 41502.78 88888.00 2024-09-08 01:24:07.000 252 22495.53 190.48 41502.81 88888.00 2024-09-08 01:24:08.000 252 22495.46 190.46 41502.85 88888.00 2024-09-08 01:24:09.000 252 22495.45 190.42 41502.87 88888.00 2024-09-08 01:24:10.000 252 22495.50 190.40 41502.84 47589.70 2024-09-08 01:24:11.000 252 22495.54 190.43 41502.83 88888.00 2024-09-08 01:24:12.000 252 22495.55 190.47 41502.84 88888.00 2024-09-08 01:24:13.000 252 22495.54 190.47 41502.79 88888.00 2024-09-08 01:24:14.000 252 22495.56 190.48 41502.75 88888.00 2024-09-08 01:24:15.000 252 22495.58 190.50 41502.78 47589.71 2024-09-08 01:24:16.000 252 22495.62 190.47 41502.85 88888.00 2024-09-08 01:24:17.000 252 22495.66 190.43 41502.84 88888.00 2024-09-08 01:24:18.000 252 22495.66 190.44 41502.77 88888.00 2024-09-08 01:24:19.000 252 22495.65 190.54 41502.77 88888.00 2024-09-08 01:24:20.000 252 22495.63 190.56 41502.81 47589.68 2024-09-08 01:24:21.000 252 22495.61 190.49 41502.78 88888.00 2024-09-08 01:24:22.000 252 22495.62 190.45 41502.76 88888.00 2024-09-08 01:24:23.000 252 22495.66 190.44 41502.82 88888.00 2024-09-08 01:24:24.000 252 22495.69 190.41 41502.87 88888.00 2024-09-08 01:24:25.000 252 22495.72 190.41 41502.88 47589.71 2024-09-08 01:24:26.000 252 22495.72 190.45 41502.85 88888.00 2024-09-08 01:24:27.000 252 22495.69 190.46 41502.84 88888.00 2024-09-08 01:24:28.000 252 22495.64 190.45 41502.88 88888.00 2024-09-08 01:24:29.000 252 22495.59 190.48 41502.93 88888.00 2024-09-08 01:24:30.000 252 22495.56 190.51 41502.90 47589.70 2024-09-08 01:24:31.000 252 22495.58 190.54 41502.89 88888.00 2024-09-08 01:24:32.000 252 22495.61 190.60 41502.94 88888.00 2024-09-08 01:24:33.000 252 22495.64 190.65 41503.02 88888.00 2024-09-08 01:24:34.000 252 22495.65 190.63 41503.05 88888.00 2024-09-08 01:24:35.000 252 22495.67 190.60 41503.00 47589.72 2024-09-08 01:24:36.000 252 22495.72 190.57 41502.92 88888.00 2024-09-08 01:24:37.000 252 22495.71 190.56 41502.84 88888.00 2024-09-08 01:24:38.000 252 22495.70 190.61 41502.83 88888.00 2024-09-08 01:24:39.000 252 22495.73 190.73 41502.89 88888.00 2024-09-08 01:24:40.000 252 22495.72 190.75 41502.90 47589.74 2024-09-08 01:24:41.000 252 22495.69 190.69 41502.84 88888.00 2024-09-08 01:24:42.000 252 22495.72 190.67 41502.85 88888.00 2024-09-08 01:24:43.000 252 22495.76 190.65 41502.88 88888.00 2024-09-08 01:24:44.000 252 22495.76 190.59 41502.90 88888.00 2024-09-08 01:24:45.000 252 22495.75 190.53 41502.90 47589.80 2024-09-08 01:24:46.000 252 22495.77 190.49 41502.86 88888.00 2024-09-08 01:24:47.000 252 22495.79 190.48 41502.83 88888.00 2024-09-08 01:24:48.000 252 22495.81 190.51 41502.88 88888.00 2024-09-08 01:24:49.000 252 22495.81 190.52 41502.91 88888.00 2024-09-08 01:24:50.000 252 22495.79 190.50 41502.89 47589.77 2024-09-08 01:24:51.000 252 22495.78 190.50 41502.88 88888.00 2024-09-08 01:24:52.000 252 22495.83 190.53 41502.87 88888.00 2024-09-08 01:24:53.000 252 22495.92 190.60 41502.87 88888.00 2024-09-08 01:24:54.000 252 22496.00 190.63 41502.91 88888.00 2024-09-08 01:24:55.000 252 22496.02 190.62 41502.95 47589.81 2024-09-08 01:24:56.000 252 22495.97 190.58 41502.88 88888.00 2024-09-08 01:24:57.000 252 22495.89 190.50 41502.77 88888.00 2024-09-08 01:24:58.000 252 22495.85 190.47 41502.75 88888.00 2024-09-08 01:24:59.000 252 22495.88 190.53 41502.82 88888.00 2024-09-08 01:25:00.000 252 22495.95 190.57 41502.86 47589.85 2024-09-08 01:25:01.000 252 22496.02 190.60 41502.88 88888.00 2024-09-08 01:25:02.000 252 22496.05 190.64 41502.88 88888.00 2024-09-08 01:25:03.000 252 22496.02 190.64 41502.82 88888.00 2024-09-08 01:25:04.000 252 22496.01 190.63 41502.78 88888.00 2024-09-08 01:25:05.000 252 22496.06 190.60 41502.79 47589.87 2024-09-08 01:25:06.000 252 22496.09 190.54 41502.78 88888.00 2024-09-08 01:25:07.000 252 22496.07 190.53 41502.77 88888.00 2024-09-08 01:25:08.000 252 22496.01 190.56 41502.79 88888.00 2024-09-08 01:25:09.000 252 22495.97 190.58 41502.82 88888.00 2024-09-08 01:25:10.000 252 22496.01 190.58 41502.83 47589.88 2024-09-08 01:25:11.000 252 22496.07 190.59 41502.82 88888.00 2024-09-08 01:25:12.000 252 22496.08 190.60 41502.84 88888.00 2024-09-08 01:25:13.000 252 22496.07 190.61 41502.90 88888.00 2024-09-08 01:25:14.000 252 22496.08 190.63 41502.91 88888.00 2024-09-08 01:25:15.000 252 22496.07 190.60 41502.81 47589.91 2024-09-08 01:25:16.000 252 22496.06 190.52 41502.72 88888.00 2024-09-08 01:25:17.000 252 22496.10 190.48 41502.72 88888.00 2024-09-08 01:25:18.000 252 22496.13 190.54 41502.78 88888.00 2024-09-08 01:25:19.000 252 22496.12 190.58 41502.82 88888.00 2024-09-08 01:25:20.000 252 22496.16 190.59 41502.82 47589.94 2024-09-08 01:25:21.000 252 22496.25 190.58 41502.82 88888.00 2024-09-08 01:25:22.000 252 22496.28 190.53 41502.79 88888.00 2024-09-08 01:25:23.000 252 22496.25 190.49 41502.72 88888.00 2024-09-08 01:25:24.000 252 22496.22 190.50 41502.71 88888.00 2024-09-08 01:25:25.000 252 22496.22 190.52 41502.79 47589.90 2024-09-08 01:25:26.000 252 22496.22 190.55 41502.89 88888.00 2024-09-08 01:25:27.000 252 22496.19 190.58 41502.97 88888.00 2024-09-08 01:25:28.000 252 22496.16 190.59 41502.98 88888.00 2024-09-08 01:25:29.000 252 22496.17 190.60 41502.93 88888.00 2024-09-08 01:25:30.000 252 22496.22 190.65 41502.85 47589.95 2024-09-08 01:25:31.000 252 22496.24 190.68 41502.78 88888.00 2024-09-08 01:25:32.000 252 22496.22 190.68 41502.84 88888.00 2024-09-08 01:25:33.000 252 22496.18 190.66 41502.93 88888.00 2024-09-08 01:25:34.000 252 22496.14 190.67 41502.94 88888.00 2024-09-08 01:25:35.000 252 22496.09 190.68 41502.94 47589.91 2024-09-08 01:25:36.000 252 22496.08 190.68 41502.99 88888.00 2024-09-08 01:25:37.000 252 22496.11 190.73 41503.01 88888.00 2024-09-08 01:25:38.000 252 22496.11 190.77 41502.93 88888.00 2024-09-08 01:25:39.000 252 22496.08 190.72 41502.83 88888.00 2024-09-08 01:25:40.000 252 22496.09 190.67 41502.84 47589.90 2024-09-08 01:25:41.000 252 22496.10 190.65 41502.86 88888.00 2024-09-08 01:25:42.000 252 22496.09 190.67 41502.83 88888.00 2024-09-08 01:25:43.000 252 22496.10 190.69 41502.84 88888.00 2024-09-08 01:25:44.000 252 22496.10 190.72 41502.88 88888.00 2024-09-08 01:25:45.000 252 22496.09 190.76 41502.87 47589.90 2024-09-08 01:25:46.000 252 22496.06 190.77 41502.81 88888.00 2024-09-08 01:25:47.000 252 22496.01 190.72 41502.76 88888.00 2024-09-08 01:25:48.000 252 22495.99 190.71 41502.80 88888.00 2024-09-08 01:25:49.000 252 22496.01 190.74 41502.86 88888.00 2024-09-08 01:25:50.000 252 22496.01 190.78 41502.82 47589.88 2024-09-08 01:25:51.000 252 22496.04 190.82 41502.82 88888.00 2024-09-08 01:25:52.000 252 22496.07 190.83 41502.88 88888.00 2024-09-08 01:25:53.000 252 22496.04 190.82 41502.95 88888.00 2024-09-08 01:25:54.000 252 22496.03 190.82 41503.02 88888.00 2024-09-08 01:25:55.000 252 22496.03 190.81 41503.01 47589.84 2024-09-08 01:25:56.000 252 22495.99 190.83 41502.91 88888.00 2024-09-08 01:25:57.000 252 22495.95 190.87 41502.82 88888.00 2024-09-08 01:25:58.000 252 22495.95 190.90 41502.81 88888.00 2024-09-08 01:25:59.000 252 22495.96 190.90 41502.88 88888.00 2024-09-08 01:26:00.000 252 22495.97 190.92 41502.96 47589.80 2024-09-08 01:26:01.000 252 22495.98 190.93 41503.00 88888.00 2024-09-08 01:26:02.000 252 22496.00 190.97 41503.02 88888.00 2024-09-08 01:26:03.000 252 22496.02 191.02 41503.02 88888.00 2024-09-08 01:26:04.000 252 22496.00 191.03 41502.94 88888.00 2024-09-08 01:26:05.000 252 22495.95 191.01 41502.86 47589.82 2024-09-08 01:26:06.000 252 22495.94 190.98 41502.81 88888.00 2024-09-08 01:26:07.000 252 22495.92 190.97 41502.81 88888.00 2024-09-08 01:26:08.000 252 22495.88 190.96 41502.82 88888.00 2024-09-08 01:26:09.000 252 22495.87 190.99 41502.81 88888.00 2024-09-08 01:26:10.000 252 22495.89 191.01 41502.76 47589.80 2024-09-08 01:26:11.000 252 22495.90 191.00 41502.75 88888.00 2024-09-08 01:26:12.000 252 22495.88 190.96 41502.73 88888.00 2024-09-08 01:26:13.000 252 22495.84 190.94 41502.66 88888.00 2024-09-08 01:26:14.000 252 22495.81 190.94 41502.61 88888.00 2024-09-08 01:26:15.000 252 22495.83 190.98 41502.65 47589.81 2024-09-08 01:26:16.000 252 22495.84 191.09 41502.78 88888.00 2024-09-08 01:26:17.000 252 22495.86 191.16 41502.88 88888.00 2024-09-08 01:26:18.000 252 22495.90 191.18 41502.90 88888.00 2024-09-08 01:26:19.000 252 22495.92 191.18 41502.88 88888.00 2024-09-08 01:26:20.000 252 22495.90 191.14 41502.77 47589.81 2024-09-08 01:26:21.000 252 22495.90 191.05 41502.64 88888.00 2024-09-08 01:26:22.000 252 22495.91 191.00 41502.62 88888.00 2024-09-08 01:26:23.000 252 22495.86 190.97 41502.64 88888.00 2024-09-08 01:26:24.000 252 22495.85 191.00 41502.67 88888.00 2024-09-08 01:26:25.000 252 22495.92 191.09 41502.71 47589.81 2024-09-08 01:26:26.000 252 22495.95 191.14 41502.69 88888.00 2024-09-08 01:26:27.000 252 22495.94 191.13 41502.66 88888.00 2024-09-08 01:26:28.000 252 22495.94 191.10 41502.69 88888.00 2024-09-08 01:26:29.000 252 22495.94 191.10 41502.77 88888.00 2024-09-08 01:26:30.000 252 22495.96 191.13 41502.81 47589.80 2024-09-08 01:26:31.000 252 22495.95 191.09 41502.82 88888.00 2024-09-08 01:26:32.000 252 22495.95 191.03 41502.84 88888.00 2024-09-08 01:26:33.000 252 22495.96 191.02 41502.88 88888.00 2024-09-08 01:26:34.000 252 22495.93 191.05 41502.88 88888.00 2024-09-08 01:26:35.000 252 22495.91 191.10 41502.89 47589.77 2024-09-08 01:26:36.000 252 22495.90 191.09 41502.87 88888.00 2024-09-08 01:26:37.000 252 22495.91 191.00 41502.78 88888.00 2024-09-08 01:26:38.000 252 22495.95 190.95 41502.75 88888.00 2024-09-08 01:26:39.000 252 22495.98 190.98 41502.84 88888.00 2024-09-08 01:26:40.000 252 22495.95 191.00 41502.91 47589.84 2024-09-08 01:26:41.000 252 22495.91 191.00 41502.91 88888.00 2024-09-08 01:26:42.000 252 22495.92 191.05 41502.97 88888.00 2024-09-08 01:26:43.000 252 22495.99 191.10 41503.06 88888.00 2024-09-08 01:26:44.000 252 22496.04 191.08 41503.06 88888.00 2024-09-08 01:26:45.000 252 22496.03 191.02 41502.96 47589.83 2024-09-08 01:26:46.000 252 22495.97 190.98 41502.89 88888.00 2024-09-08 01:26:47.000 252 22495.91 190.99 41502.89 88888.00 2024-09-08 01:26:48.000 252 22495.92 191.02 41502.91 88888.00 2024-09-08 01:26:49.000 252 22495.97 191.06 41502.91 88888.00 2024-09-08 01:26:50.000 252 22495.96 191.04 41502.86 47589.80 2024-09-08 01:26:51.000 252 22495.97 191.03 41502.85 88888.00 2024-09-08 01:26:52.000 252 22496.06 191.06 41502.97 88888.00 2024-09-08 01:26:53.000 252 22496.11 191.10 41503.09 88888.00 2024-09-08 01:26:54.000 252 22496.08 191.10 41503.09 88888.00 2024-09-08 01:26:55.000 252 22496.06 191.08 41503.05 47589.86 2024-09-08 01:26:56.000 252 22496.09 191.07 41503.05 88888.00 2024-09-08 01:26:57.000 252 22496.13 191.09 41503.02 88888.00 2024-09-08 01:26:58.000 252 22496.16 191.11 41502.98 88888.00 2024-09-08 01:26:59.000 252 22496.14 191.09 41502.98 88888.00 2024-09-08 01:27:00.000 252 22496.08 191.07 41503.00 47589.83 2024-09-08 01:27:01.000 252 22496.02 191.02 41502.98 88888.00 2024-09-08 01:27:02.000 252 22495.99 190.94 41502.92 88888.00 2024-09-08 01:27:03.000 252 22495.98 190.93 41502.89 88888.00 2024-09-08 01:27:04.000 252 22495.98 191.04 41502.90 88888.00 2024-09-08 01:27:05.000 252 22495.99 191.11 41502.91 47589.87 2024-09-08 01:27:06.000 252 22496.00 191.08 41502.95 88888.00 2024-09-08 01:27:07.000 252 22496.00 191.01 41502.96 88888.00 2024-09-08 01:27:08.000 252 22496.01 190.97 41502.94 88888.00 2024-09-08 01:27:09.000 252 22496.03 190.95 41502.93 88888.00 2024-09-08 01:27:10.000 252 22495.99 190.91 41502.86 47589.83 2024-09-08 01:27:11.000 252 22495.86 190.87 41502.77 88888.00 2024-09-08 01:27:12.000 252 22495.81 190.87 41502.73 88888.00 2024-09-08 01:27:13.000 252 22495.90 190.91 41502.79 88888.00 2024-09-08 01:27:14.000 252 22495.95 190.93 41502.84 88888.00 2024-09-08 01:27:15.000 252 22495.90 190.95 41502.85 47589.86 2024-09-08 01:27:16.000 252 22495.88 190.96 41502.88 88888.00 2024-09-08 01:27:17.000 252 22495.97 190.95 41502.93 88888.00 2024-09-08 01:27:18.000 252 22496.06 190.95 41502.91 88888.00 2024-09-08 01:27:19.000 252 22496.06 190.95 41502.86 88888.00 2024-09-08 01:27:20.000 252 22496.01 190.91 41502.79 47589.88 2024-09-08 01:27:21.000 252 22495.99 190.84 41502.73 88888.00 2024-09-08 01:27:22.000 252 22495.99 190.84 41502.77 88888.00 2024-09-08 01:27:23.000 252 22495.98 190.87 41502.87 88888.00 2024-09-08 01:27:24.000 252 22495.97 190.90 41502.91 88888.00 2024-09-08 01:27:25.000 252 22495.99 190.93 41502.88 47589.87 2024-09-08 01:27:26.000 252 22496.05 190.92 41502.89 88888.00 2024-09-08 01:27:27.000 252 22496.10 190.87 41502.88 88888.00 2024-09-08 01:27:28.000 252 22496.12 190.89 41502.86 88888.00 2024-09-08 01:27:29.000 252 22496.12 190.96 41502.85 88888.00 2024-09-08 01:27:30.000 252 22496.06 190.95 41502.84 47589.88 2024-09-08 01:27:31.000 252 22496.00 190.92 41502.83 88888.00 2024-09-08 01:27:32.000 252 22495.99 190.93 41502.85 88888.00 2024-09-08 01:27:33.000 252 22496.03 190.96 41502.82 88888.00 2024-09-08 01:27:34.000 252 22496.04 190.95 41502.79 88888.00 2024-09-08 01:27:35.000 252 22495.99 190.91 41502.80 47589.90 2024-09-08 01:27:36.000 252 22495.97 190.84 41502.84 88888.00 2024-09-08 01:27:37.000 252 22496.00 190.79 41502.85 88888.00 2024-09-08 01:27:38.000 252 22496.00 190.75 41502.82 88888.00 2024-09-08 01:27:39.000 252 22496.00 190.76 41502.83 88888.00 2024-09-08 01:27:40.000 252 22496.06 190.82 41502.82 47589.92 2024-09-08 01:27:41.000 252 22496.08 190.88 41502.77 88888.00 2024-09-08 01:27:42.000 252 22496.08 190.88 41502.76 88888.00 2024-09-08 01:27:43.000 252 22496.12 190.83 41502.79 88888.00 2024-09-08 01:27:44.000 252 22496.16 190.81 41502.77 88888.00 2024-09-08 01:27:45.000 252 22496.16 190.86 41502.81 47589.92 2024-09-08 01:27:46.000 252 22496.16 190.90 41502.88 88888.00 2024-09-08 01:27:47.000 252 22496.14 190.88 41502.86 88888.00 2024-09-08 01:27:48.000 252 22496.16 190.89 41502.81 88888.00 2024-09-08 01:27:49.000 252 22496.21 190.91 41502.79 88888.00 2024-09-08 01:27:50.000 252 22496.19 190.89 41502.80 47589.89 2024-09-08 01:27:51.000 252 22496.15 190.84 41502.86 88888.00 2024-09-08 01:27:52.000 252 22496.14 190.78 41502.88 88888.00 2024-09-08 01:27:53.000 252 22496.15 190.75 41502.86 88888.00 2024-09-08 01:27:54.000 252 22496.18 190.80 41502.85 88888.00 2024-09-08 01:27:55.000 252 22496.22 190.86 41502.86 47589.91 2024-09-08 01:27:56.000 252 22496.20 190.87 41502.86 88888.00 2024-09-08 01:27:57.000 252 22496.18 190.86 41502.85 88888.00 2024-09-08 01:27:58.000 252 22496.23 190.87 41502.85 88888.00 2024-09-08 01:27:59.000 252 22496.28 190.85 41502.83 88888.00 2024-09-08 01:28:00.000 252 22496.21 190.80 41502.79 47589.86 2024-09-08 01:28:01.000 252 22496.10 190.80 41502.79 88888.00 2024-09-08 01:28:02.000 252 22496.05 190.85 41502.82 88888.00 2024-09-08 01:28:03.000 252 22496.10 190.93 41502.91 88888.00 2024-09-08 01:28:04.000 252 22496.17 191.01 41502.99 88888.00 2024-09-08 01:28:05.000 252 22496.16 191.04 41503.02 47589.90 2024-09-08 01:28:06.000 252 22496.11 191.05 41503.00 88888.00 2024-09-08 01:28:07.000 252 22496.07 191.08 41502.96 88888.00 2024-09-08 01:28:08.000 252 22496.05 191.07 41502.92 88888.00 2024-09-08 01:28:09.000 252 22496.08 191.04 41502.93 88888.00 2024-09-08 01:28:10.000 252 22496.13 191.02 41502.96 47589.88 2024-09-08 01:28:11.000 252 22496.16 191.01 41502.98 88888.00 2024-09-08 01:28:12.000 252 22496.15 190.99 41502.96 88888.00 2024-09-08 01:28:13.000 252 22496.11 190.99 41502.92 88888.00 2024-09-08 01:28:14.000 252 22496.09 191.05 41502.86 88888.00 2024-09-08 01:28:15.000 252 22496.10 191.09 41502.82 47589.89 2024-09-08 01:28:16.000 252 22496.12 191.00 41502.80 88888.00 2024-09-08 01:28:17.000 252 22496.10 190.88 41502.79 88888.00 2024-09-08 01:28:18.000 252 22496.05 190.86 41502.81 88888.00 2024-09-08 01:28:19.000 252 22496.02 190.95 41502.82 88888.00 2024-09-08 01:28:20.000 252 22496.06 191.07 41502.87 47589.88 2024-09-08 01:28:21.000 252 22496.09 191.15 41502.91 88888.00 2024-09-08 01:28:22.000 252 22496.12 191.17 41502.95 88888.00 2024-09-08 01:28:23.000 252 22496.13 191.17 41502.95 88888.00 2024-09-08 01:28:24.000 252 22496.08 191.18 41502.89 88888.00 2024-09-08 01:28:25.000 252 22496.02 191.14 41502.84 47589.84 2024-09-08 01:28:26.000 252 22496.00 191.08 41502.84 88888.00 2024-09-08 01:28:27.000 252 22496.02 191.05 41502.86 88888.00 2024-09-08 01:28:28.000 252 22496.07 191.08 41502.90 88888.00 2024-09-08 01:28:29.000 252 22496.10 191.15 41502.94 88888.00 2024-09-08 01:28:30.000 252 22496.06 191.18 41502.91 47589.85 2024-09-08 01:28:31.000 252 22496.00 191.18 41502.88 88888.00 2024-09-08 01:28:32.000 252 22495.97 191.18 41502.88 88888.00 2024-09-08 01:28:33.000 252 22495.94 191.19 41502.86 88888.00 2024-09-08 01:28:34.000 252 22495.93 191.22 41502.84 88888.00 2024-09-08 01:28:35.000 252 22495.93 191.24 41502.82 47589.78 2024-09-08 01:28:36.000 252 22495.93 191.20 41502.82 88888.00 2024-09-08 01:28:37.000 252 22495.93 191.17 41502.86 88888.00 2024-09-08 01:28:38.000 252 22495.91 191.23 41502.92 88888.00 2024-09-08 01:28:39.000 252 22495.89 191.33 41502.94 88888.00 2024-09-08 01:28:40.000 252 22495.93 191.37 41502.88 47589.78 2024-09-08 01:28:41.000 252 22495.99 191.30 41502.79 88888.00 2024-09-08 01:28:42.000 252 22496.00 191.23 41502.78 88888.00 2024-09-08 01:28:43.000 252 22495.96 191.21 41502.83 88888.00 2024-09-08 01:28:44.000 252 22495.99 191.22 41502.84 88888.00 2024-09-08 01:28:45.000 252 22496.08 191.24 41502.84 47589.79 2024-09-08 01:28:46.000 252 22496.11 191.26 41502.86 88888.00 2024-09-08 01:28:47.000 252 22496.10 191.28 41502.88 88888.00 2024-09-08 01:28:48.000 252 22496.09 191.28 41502.88 88888.00 2024-09-08 01:28:49.000 252 22496.03 191.24 41502.81 88888.00 2024-09-08 01:28:50.000 252 22495.98 191.18 41502.73 47589.77 2024-09-08 01:28:51.000 252 22495.95 191.13 41502.77 88888.00 2024-09-08 01:28:52.000 252 22495.89 191.12 41502.84 88888.00 2024-09-08 01:28:53.000 252 22495.83 191.13 41502.88 88888.00 2024-09-08 01:28:54.000 252 22495.85 191.18 41502.87 88888.00 2024-09-08 01:28:55.000 252 22495.90 191.22 41502.85 47589.78 2024-09-08 01:28:56.000 252 22495.92 191.25 41502.83 88888.00 2024-09-08 01:28:57.000 252 22495.93 191.27 41502.83 88888.00 2024-09-08 01:28:58.000 252 22495.93 191.26 41502.82 88888.00 2024-09-08 01:28:59.000 252 22495.87 191.25 41502.77 88888.00 2024-09-08 01:29:00.000 252 22495.81 191.25 41502.70 47589.74 2024-09-08 01:29:01.000 252 22495.85 191.29 41502.72 88888.00 2024-09-08 01:29:02.000 252 22495.91 191.33 41502.81 88888.00 2024-09-08 01:29:03.000 252 22495.91 191.33 41502.83 88888.00 2024-09-08 01:29:04.000 252 22495.89 191.31 41502.82 88888.00 2024-09-08 01:29:05.000 252 22495.89 191.27 41502.85 47589.76 2024-09-08 01:29:06.000 252 22495.88 191.21 41502.84 88888.00 2024-09-08 01:29:07.000 252 22495.85 191.19 41502.77 88888.00 2024-09-08 01:29:08.000 252 22495.82 191.22 41502.69 88888.00 2024-09-08 01:29:09.000 252 22495.83 191.22 41502.73 88888.00 2024-09-08 01:29:10.000 252 22495.90 191.24 41502.83 47589.76 2024-09-08 01:29:11.000 252 22495.93 191.26 41502.84 88888.00 2024-09-08 01:29:12.000 252 22495.91 191.25 41502.73 88888.00 2024-09-08 01:29:13.000 252 22495.92 191.22 41502.66 88888.00 2024-09-08 01:29:14.000 252 22495.94 191.25 41502.66 88888.00 2024-09-08 01:29:15.000 252 22495.91 191.31 41502.71 47589.80 2024-09-08 01:29:16.000 252 22495.88 191.33 41502.77 88888.00 2024-09-08 01:29:17.000 252 22495.89 191.31 41502.79 88888.00 2024-09-08 01:29:18.000 252 22495.92 191.33 41502.81 88888.00 2024-09-08 01:29:19.000 252 22495.94 191.34 41502.84 88888.00 2024-09-08 01:29:20.000 252 22495.98 191.34 41502.86 47589.80 2024-09-08 01:29:21.000 252 22496.01 191.37 41502.94 88888.00 2024-09-08 01:29:22.000 252 22496.01 191.42 41502.98 88888.00 2024-09-08 01:29:23.000 252 22495.97 191.40 41502.91 88888.00 2024-09-08 01:29:24.000 252 22495.92 191.32 41502.84 88888.00 2024-09-08 01:29:25.000 252 22495.92 191.29 41502.81 47589.77 2024-09-08 01:29:26.000 252 22495.97 191.31 41502.77 88888.00 2024-09-08 01:29:27.000 252 22496.02 191.32 41502.82 88888.00 2024-09-08 01:29:28.000 252 22496.01 191.34 41502.89 88888.00 2024-09-08 01:29:29.000 252 22495.97 191.31 41502.91 88888.00 2024-09-08 01:29:30.000 252 22495.99 191.25 41502.87 47589.82 2024-09-08 01:29:31.000 252 22495.99 191.17 41502.80 88888.00 2024-09-08 01:29:32.000 252 22495.97 191.14 41502.77 88888.00 2024-09-08 01:29:33.000 252 22495.93 191.14 41502.79 88888.00 2024-09-08 01:29:34.000 252 22495.93 191.16 41502.79 88888.00 2024-09-08 01:29:35.000 252 22495.97 191.20 41502.75 47589.79 2024-09-08 01:29:36.000 252 22495.99 191.19 41502.74 88888.00 2024-09-08 01:29:37.000 252 22496.00 191.15 41502.80 88888.00 2024-09-08 01:29:38.000 252 22496.01 191.18 41502.86 88888.00 2024-09-08 01:29:39.000 252 22496.01 191.23 41502.83 88888.00 2024-09-08 01:29:40.000 252 22495.97 191.21 41502.76 47589.81 2024-09-08 01:29:41.000 252 22495.93 191.18 41502.75 88888.00 2024-09-08 01:29:42.000 252 22495.91 191.11 41502.82 88888.00 2024-09-08 01:29:43.000 252 22495.94 191.05 41502.92 88888.00 2024-09-08 01:29:44.000 252 22495.98 191.07 41502.92 88888.00 2024-09-08 01:29:45.000 252 22495.94 191.12 41502.78 47589.79 2024-09-08 01:29:46.000 252 22495.86 191.13 41502.67 88888.00 2024-09-08 01:29:47.000 252 22495.86 191.14 41502.72 88888.00 2024-09-08 01:29:48.000 252 22495.96 191.16 41502.84 88888.00 2024-09-08 01:29:49.000 252 22496.02 191.17 41502.89 88888.00 2024-09-08 01:29:50.000 252 22496.00 191.10 41502.85 47589.81 2024-09-08 01:29:51.000 252 22495.94 191.00 41502.83 88888.00 2024-09-08 01:29:52.000 252 22495.90 191.01 41502.87 88888.00 2024-09-08 01:29:53.000 252 22495.91 191.11 41502.88 88888.00 2024-09-08 01:29:54.000 252 22495.93 191.15 41502.84 88888.00 2024-09-08 01:29:55.000 252 22495.94 191.06 41502.81 47589.76 2024-09-08 01:29:56.000 252 22495.94 190.98 41502.76 88888.00 2024-09-08 01:29:57.000 252 22495.92 190.97 41502.76 88888.00 2024-09-08 01:29:58.000 252 22495.86 191.01 41502.83 88888.00 2024-09-08 01:29:59.000 252 22495.81 191.03 41502.84 88888.00 2024-09-08 01:30:00.000 252 22495.78 191.03 41502.79 47589.76 2024-09-08 01:30:01.000 252 22495.78 191.04 41502.83 88888.00 2024-09-08 01:30:02.000 252 22495.85 191.08 41502.91 88888.00 2024-09-08 01:30:03.000 252 22495.92 191.12 41502.89 88888.00 2024-09-08 01:30:04.000 252 22495.94 191.10 41502.79 88888.00 2024-09-08 01:30:05.000 252 22495.91 191.03 41502.72 47589.73 2024-09-08 01:30:06.000 252 22495.82 190.96 41502.70 88888.00 2024-09-08 01:30:07.000 252 22495.74 190.97 41502.70 88888.00 2024-09-08 01:30:08.000 252 22495.77 191.04 41502.73 88888.00 2024-09-08 01:30:09.000 252 22495.87 191.11 41502.76 88888.00 2024-09-08 01:30:10.000 252 22495.91 191.15 41502.79 47589.72 2024-09-08 01:30:11.000 252 22495.87 191.16 41502.82 88888.00 2024-09-08 01:30:12.000 252 22495.83 191.15 41502.79 88888.00 2024-09-08 01:30:13.000 252 22495.80 191.10 41502.73 88888.00 2024-09-08 01:30:14.000 252 22495.77 191.04 41502.73 88888.00 2024-09-08 01:30:15.000 252 22495.74 190.99 41502.76 47589.67 2024-09-08 01:30:16.000 252 22495.68 190.97 41502.77 88888.00 2024-09-08 01:30:17.000 252 22495.66 191.01 41502.77 88888.00 2024-09-08 01:30:18.000 252 22495.64 191.07 41502.71 88888.00 2024-09-08 01:30:19.000 252 22495.62 191.06 41502.62 88888.00 2024-09-08 01:30:20.000 252 22495.65 191.04 41502.63 47589.64 2024-09-08 01:30:21.000 252 22495.69 190.99 41502.69 88888.00 2024-09-08 01:30:22.000 252 22495.69 190.95 41502.69 88888.00 2024-09-08 01:30:23.000 252 22495.67 190.95 41502.61 88888.00 2024-09-08 01:30:24.000 252 22495.66 190.98 41502.59 88888.00 2024-09-08 01:30:25.000 252 22495.66 191.06 41502.64 47589.62 2024-09-08 01:30:26.000 252 22495.69 191.16 41502.69 88888.00 2024-09-08 01:30:27.000 252 22495.73 191.20 41502.71 88888.00 2024-09-08 01:30:28.000 252 22495.69 191.19 41502.72 88888.00 2024-09-08 01:30:29.000 252 22495.60 191.15 41502.68 88888.00 2024-09-08 01:30:30.000 252 22495.52 191.14 41502.64 47589.58 2024-09-08 01:30:31.000 252 22495.47 191.13 41502.63 88888.00 2024-09-08 01:30:32.000 252 22495.45 191.07 41502.66 88888.00 2024-09-08 01:30:33.000 252 22495.47 191.04 41502.78 88888.00 2024-09-08 01:30:34.000 252 22495.47 191.09 41502.89 88888.00 2024-09-08 01:30:35.000 252 22495.42 191.13 41502.85 47589.55 2024-09-08 01:30:36.000 252 22495.37 191.14 41502.77 88888.00 2024-09-08 01:30:37.000 252 22495.38 191.18 41502.79 88888.00 2024-09-08 01:30:38.000 252 22495.39 191.26 41502.84 88888.00 2024-09-08 01:30:39.000 252 22495.36 191.29 41502.86 88888.00 2024-09-08 01:30:40.000 252 22495.34 191.26 41502.82 47589.56 2024-09-08 01:30:41.000 252 22495.36 191.23 41502.78 88888.00 2024-09-08 01:30:42.000 252 22495.44 191.26 41502.75 88888.00 2024-09-08 01:30:43.000 252 22495.47 191.32 41502.71 88888.00 2024-09-08 01:30:44.000 252 22495.40 191.36 41502.68 88888.00 2024-09-08 01:30:45.000 252 22495.33 191.37 41502.69 47589.48 2024-09-08 01:30:46.000 252 22495.30 191.33 41502.70 88888.00 2024-09-08 01:30:47.000 252 22495.23 191.29 41502.66 88888.00 2024-09-08 01:30:48.000 252 22495.19 191.31 41502.61 88888.00 2024-09-08 01:30:49.000 252 22495.25 191.29 41502.64 88888.00 2024-09-08 01:30:50.000 252 22495.32 191.22 41502.70 47589.48 2024-09-08 01:30:51.000 252 22495.37 191.22 41502.77 88888.00 2024-09-08 01:30:52.000 252 22495.39 191.28 41502.82 88888.00 2024-09-08 01:30:53.000 252 22495.36 191.34 41502.81 88888.00 2024-09-08 01:30:54.000 252 22495.33 191.37 41502.76 88888.00 2024-09-08 01:30:55.000 252 22495.32 191.36 41502.71 47589.48 2024-09-08 01:30:56.000 252 22495.32 191.32 41502.67 88888.00 2024-09-08 01:30:57.000 252 22495.28 191.28 41502.62 88888.00 2024-09-08 01:30:58.000 252 22495.28 191.28 41502.68 88888.00 2024-09-08 01:30:59.000 252 22495.28 191.37 41502.79 88888.00 2024-09-08 01:31:00.000 252 22495.25 191.44 41502.81 47589.45 2024-09-08 01:31:01.000 252 22495.22 191.43 41502.75 88888.00 2024-09-08 01:31:02.000 252 22495.24 191.42 41502.70 88888.00 2024-09-08 01:31:03.000 252 22495.24 191.42 41502.65 88888.00 2024-09-08 01:31:04.000 252 22495.22 191.39 41502.62 88888.00 2024-09-08 01:31:05.000 252 22495.23 191.39 41502.68 47589.42 2024-09-08 01:31:06.000 252 22495.22 191.41 41502.73 88888.00 2024-09-08 01:31:07.000 252 22495.18 191.40 41502.71 88888.00 2024-09-08 01:31:08.000 252 22495.16 191.38 41502.66 88888.00 2024-09-08 01:31:09.000 252 22495.24 191.39 41502.66 88888.00 2024-09-08 01:31:10.000 252 22495.31 191.42 41502.66 47589.42 2024-09-08 01:31:11.000 252 22495.26 191.40 41502.54 88888.00 2024-09-08 01:31:12.000 252 22495.21 191.34 41502.46 88888.00 2024-09-08 01:31:13.000 252 22495.24 191.35 41502.50 88888.00 2024-09-08 01:31:14.000 252 22495.31 191.43 41502.52 88888.00 2024-09-08 01:31:15.000 252 22495.31 191.48 41502.48 47589.39 2024-09-08 01:31:16.000 252 22495.27 191.46 41502.48 88888.00 2024-09-08 01:31:17.000 252 22495.29 191.44 41502.54 88888.00 2024-09-08 01:31:18.000 252 22495.34 191.41 41502.57 88888.00 2024-09-08 01:31:19.000 252 22495.30 191.36 41502.52 88888.00 2024-09-08 01:31:20.000 252 22495.20 191.36 41502.52 47589.35 2024-09-08 01:31:21.000 252 22495.15 191.39 41502.55 88888.00 2024-09-08 01:31:22.000 252 22495.15 191.40 41502.54 88888.00 2024-09-08 01:31:23.000 252 22495.19 191.41 41502.52 88888.00 2024-09-08 01:31:24.000 252 22495.25 191.45 41502.56 88888.00 2024-09-08 01:31:25.000 252 22495.29 191.51 41502.64 47589.39 2024-09-08 01:31:26.000 252 22495.31 191.53 41502.64 88888.00 2024-09-08 01:31:27.000 252 22495.31 191.51 41502.60 88888.00 2024-09-08 01:31:28.000 252 22495.30 191.45 41502.56 88888.00 2024-09-08 01:31:29.000 252 22495.27 191.40 41502.46 88888.00 2024-09-08 01:31:30.000 252 22495.28 191.40 41502.41 47589.37 2024-09-08 01:31:31.000 252 22495.32 191.43 41502.51 88888.00 2024-09-08 01:31:32.000 252 22495.34 191.46 41502.64 88888.00 2024-09-08 01:31:33.000 252 22495.37 191.49 41502.69 88888.00 2024-09-08 01:31:34.000 252 22495.39 191.50 41502.68 88888.00 2024-09-08 01:31:35.000 252 22495.36 191.51 41502.69 47589.37 2024-09-08 01:31:36.000 252 22495.30 191.49 41502.67 88888.00 2024-09-08 01:31:37.000 252 22495.23 191.47 41502.63 88888.00 2024-09-08 01:31:38.000 252 22495.19 191.50 41502.62 88888.00 2024-09-08 01:31:39.000 252 22495.18 191.53 41502.62 88888.00 2024-09-08 01:31:40.000 252 22495.16 191.51 41502.58 47589.35 2024-09-08 01:31:41.000 252 22495.15 191.50 41502.50 88888.00 2024-09-08 01:31:42.000 252 22495.17 191.53 41502.48 88888.00 2024-09-08 01:31:43.000 252 22495.20 191.58 41502.54 88888.00 2024-09-08 01:31:44.000 252 22495.21 191.58 41502.57 88888.00 2024-09-08 01:31:45.000 252 22495.18 191.51 41502.55 47589.33 2024-09-08 01:31:46.000 252 22495.10 191.44 41502.54 88888.00 2024-09-08 01:31:47.000 252 22495.03 191.43 41502.56 88888.00 2024-09-08 01:31:48.000 252 22495.00 191.47 41502.61 88888.00 2024-09-08 01:31:49.000 252 22494.98 191.50 41502.60 88888.00 2024-09-08 01:31:50.000 252 22494.97 191.49 41502.59 47589.32 2024-09-08 01:31:51.000 252 22494.99 191.48 41502.64 88888.00 2024-09-08 01:31:52.000 252 22495.01 191.48 41502.67 88888.00 2024-09-08 01:31:53.000 252 22495.00 191.47 41502.63 88888.00 2024-09-08 01:31:54.000 252 22494.98 191.46 41502.60 88888.00 2024-09-08 01:31:55.000 252 22494.99 191.45 41502.62 47589.30 2024-09-08 01:31:56.000 252 22495.00 191.45 41502.62 88888.00 2024-09-08 01:31:57.000 252 22495.01 191.49 41502.61 88888.00 2024-09-08 01:31:58.000 252 22495.00 191.53 41502.61 88888.00 2024-09-08 01:31:59.000 252 22495.01 191.55 41502.61 88888.00 2024-09-08 01:32:00.000 252 22495.06 191.58 41502.62 47589.32 2024-09-08 01:32:01.000 252 22495.06 191.58 41502.64 88888.00 2024-09-08 01:32:02.000 252 22494.99 191.56 41502.62 88888.00 2024-09-08 01:32:03.000 252 22494.94 191.57 41502.59 88888.00 2024-09-08 01:32:04.000 252 22494.98 191.61 41502.61 88888.00 2024-09-08 01:32:05.000 252 22495.06 191.66 41502.74 47589.28 2024-09-08 01:32:06.000 252 22495.08 191.71 41502.83 88888.00 2024-09-08 01:32:07.000 252 22495.09 191.74 41502.74 88888.00 2024-09-08 01:32:08.000 252 22495.12 191.78 41502.67 88888.00 2024-09-08 01:32:09.000 252 22495.11 191.80 41502.68 88888.00 2024-09-08 01:32:10.000 252 22495.02 191.74 41502.61 47589.28 2024-09-08 01:32:11.000 252 22494.94 191.64 41502.50 88888.00 2024-09-08 01:32:12.000 252 22494.94 191.64 41502.49 88888.00 2024-09-08 01:32:13.000 252 22494.98 191.70 41502.54 88888.00 2024-09-08 01:32:14.000 252 22494.98 191.76 41502.57 88888.00 2024-09-08 01:32:15.000 252 22494.94 191.79 41502.60 47589.24 2024-09-08 01:32:16.000 252 22494.89 191.77 41502.60 88888.00 2024-09-08 01:32:17.000 252 22494.85 191.73 41502.57 88888.00 2024-09-08 01:32:18.000 252 22494.84 191.69 41502.50 88888.00 2024-09-08 01:32:19.000 252 22494.84 191.65 41502.46 88888.00 2024-09-08 01:32:20.000 252 22494.84 191.65 41502.51 47589.25 2024-09-08 01:32:21.000 252 22494.85 191.74 41502.60 88888.00 2024-09-08 01:32:22.000 252 22494.86 191.85 41502.69 88888.00 2024-09-08 01:32:23.000 252 22494.84 191.88 41502.76 88888.00 2024-09-08 01:32:24.000 252 22494.80 191.83 41502.74 88888.00 2024-09-08 01:32:25.000 252 22494.78 191.76 41502.63 47589.23 2024-09-08 01:32:26.000 252 22494.78 191.70 41502.48 88888.00 2024-09-08 01:32:27.000 252 22494.76 191.69 41502.45 88888.00 2024-09-08 01:32:28.000 252 22494.76 191.73 41502.54 88888.00 2024-09-08 01:32:29.000 252 22494.73 191.72 41502.62 88888.00 2024-09-08 01:32:30.000 252 22494.70 191.73 41502.67 47589.15 2024-09-08 01:32:31.000 252 22494.66 191.75 41502.70 88888.00 2024-09-08 01:32:32.000 252 22494.60 191.75 41502.74 88888.00 2024-09-08 01:32:33.000 252 22494.60 191.75 41502.79 88888.00 2024-09-08 01:32:34.000 252 22494.66 191.79 41502.75 88888.00 2024-09-08 01:32:35.000 252 22494.65 191.81 41502.63 47589.14 2024-09-08 01:32:36.000 252 22494.61 191.79 41502.53 88888.00 2024-09-08 01:32:37.000 252 22494.61 191.77 41502.56 88888.00 2024-09-08 01:32:38.000 252 22494.61 191.79 41502.69 88888.00 2024-09-08 01:32:39.000 252 22494.60 191.83 41502.79 88888.00 2024-09-08 01:32:40.000 252 22494.59 191.88 41502.79 47589.10 2024-09-08 01:32:41.000 252 22494.57 191.95 41502.76 88888.00 2024-09-08 01:32:42.000 252 22494.55 192.01 41502.72 88888.00 2024-09-08 01:32:43.000 252 22494.54 192.02 41502.62 88888.00 2024-09-08 01:32:44.000 252 22494.50 191.99 41502.50 88888.00 2024-09-08 01:32:45.000 252 22494.46 191.97 41502.46 47589.06 2024-09-08 01:32:46.000 252 22494.48 192.00 41502.50 88888.00 2024-09-08 01:32:47.000 252 22494.51 192.05 41502.57 88888.00 2024-09-08 01:32:48.000 252 22494.56 192.07 41502.59 88888.00 2024-09-08 01:32:49.000 252 22494.57 192.05 41502.56 88888.00 2024-09-08 01:32:50.000 252 22494.51 192.03 41502.48 47589.02 2024-09-08 01:32:51.000 252 22494.47 192.06 41502.39 88888.00 2024-09-08 01:32:52.000 252 22494.44 192.10 41502.38 88888.00 2024-09-08 01:32:53.000 252 22494.39 192.13 41502.43 88888.00 2024-09-08 01:32:54.000 252 22494.34 192.15 41502.46 88888.00 2024-09-08 01:32:55.000 252 22494.32 192.19 41502.49 47588.96 2024-09-08 01:32:56.000 252 22494.32 192.24 41502.53 88888.00 2024-09-08 01:32:57.000 252 22494.34 192.26 41502.54 88888.00 2024-09-08 01:32:58.000 252 22494.38 192.28 41502.54 88888.00 2024-09-08 01:32:59.000 252 22494.38 192.29 41502.49 88888.00 2024-09-08 01:33:00.000 252 22494.34 192.28 41502.35 47588.91 2024-09-08 01:33:01.000 252 22494.32 192.27 41502.21 88888.00 2024-09-08 01:33:02.000 252 22494.37 192.25 41502.22 88888.00 2024-09-08 01:33:03.000 252 22494.41 192.29 41502.36 88888.00 2024-09-08 01:33:04.000 252 22494.39 192.40 41502.46 88888.00 2024-09-08 01:33:05.000 252 22494.37 192.48 41502.50 47588.90 2024-09-08 01:33:06.000 252 22494.39 192.51 41502.52 88888.00 2024-09-08 01:33:07.000 252 22494.40 192.54 41502.47 88888.00 2024-09-08 01:33:08.000 252 22494.33 192.54 41502.34 88888.00 2024-09-08 01:33:09.000 252 22494.26 192.48 41502.21 88888.00 2024-09-08 01:33:10.000 252 22494.24 192.45 41502.21 47588.84 2024-09-08 01:33:11.000 252 22494.24 192.44 41502.29 88888.00 2024-09-08 01:33:12.000 252 22494.25 192.45 41502.35 88888.00 2024-09-08 01:33:13.000 252 22494.27 192.49 41502.38 88888.00 2024-09-08 01:33:14.000 252 22494.26 192.51 41502.38 88888.00 2024-09-08 01:33:15.000 252 22494.22 192.51 41502.41 47588.85 2024-09-08 01:33:16.000 252 22494.21 192.50 41502.47 88888.00 2024-09-08 01:33:17.000 252 22494.22 192.51 41502.50 88888.00 2024-09-08 01:33:18.000 252 22494.19 192.53 41502.46 88888.00 2024-09-08 01:33:19.000 252 22494.15 192.53 41502.43 88888.00 2024-09-08 01:33:20.000 252 22494.12 192.59 41502.44 47588.83 2024-09-08 01:33:21.000 252 22494.09 192.63 41502.49 88888.00 2024-09-08 01:33:22.000 252 22494.04 192.59 41502.54 88888.00 2024-09-08 01:33:23.000 252 22494.04 192.57 41502.56 88888.00 2024-09-08 01:33:24.000 252 22494.07 192.58 41502.48 88888.00 2024-09-08 01:33:25.000 252 22494.13 192.56 41502.43 47588.80 2024-09-08 01:33:26.000 252 22494.16 192.54 41502.45 88888.00 2024-09-08 01:33:27.000 252 22494.10 192.53 41502.43 88888.00 2024-09-08 01:33:28.000 252 22494.05 192.56 41502.34 88888.00 2024-09-08 01:33:29.000 252 22494.08 192.64 41502.34 88888.00 2024-09-08 01:33:30.000 252 22494.15 192.66 41502.41 47588.81 2024-09-08 01:33:31.000 252 22494.19 192.66 41502.44 88888.00 2024-09-08 01:33:32.000 252 22494.20 192.72 41502.41 88888.00 2024-09-08 01:33:33.000 252 22494.20 192.75 41502.36 88888.00 2024-09-08 01:33:34.000 252 22494.19 192.73 41502.32 88888.00 2024-09-08 01:33:35.000 252 22494.20 192.68 41502.31 47588.82 2024-09-08 01:33:36.000 252 22494.29 192.64 41502.32 88888.00 2024-09-08 01:33:37.000 252 22494.36 192.69 41502.38 88888.00 2024-09-08 01:33:38.000 252 22494.35 192.80 41502.40 88888.00 2024-09-08 01:33:39.000 252 22494.30 192.86 41502.40 88888.00 2024-09-08 01:33:40.000 252 22494.26 192.83 41502.39 47588.86 2024-09-08 01:33:41.000 252 22494.22 192.74 41502.34 88888.00 2024-09-08 01:33:42.000 252 22494.18 192.70 41502.30 88888.00 2024-09-08 01:33:43.000 252 22494.19 192.75 41502.35 88888.00 2024-09-08 01:33:44.000 252 22494.23 192.77 41502.44 88888.00 2024-09-08 01:33:45.000 252 22494.26 192.75 41502.44 47588.82 2024-09-08 01:33:46.000 252 22494.26 192.72 41502.40 88888.00 2024-09-08 01:33:47.000 252 22494.28 192.76 41502.39 88888.00 2024-09-08 01:33:48.000 252 22494.29 192.82 41502.38 88888.00 2024-09-08 01:33:49.000 252 22494.28 192.83 41502.29 88888.00 2024-09-08 01:33:50.000 252 22494.26 192.82 41502.25 47588.87 2024-09-08 01:33:51.000 252 22494.24 192.84 41502.31 88888.00 2024-09-08 01:33:52.000 252 22494.22 192.83 41502.34 88888.00 2024-09-08 01:33:53.000 252 22494.23 192.82 41502.32 88888.00 2024-09-08 01:33:54.000 252 22494.24 192.84 41502.36 88888.00 2024-09-08 01:33:55.000 252 22494.26 192.85 41502.41 47588.89 2024-09-08 01:33:56.000 252 22494.29 192.80 41502.43 88888.00 2024-09-08 01:33:57.000 252 22494.29 192.73 41502.46 88888.00 2024-09-08 01:33:58.000 252 22494.28 192.70 41502.49 88888.00 2024-09-08 01:33:59.000 252 22494.29 192.72 41502.46 88888.00 2024-09-08 01:34:00.000 252 22494.26 192.74 41502.38 47588.86 2024-09-08 01:34:01.000 252 22494.20 192.74 41502.37 88888.00 2024-09-08 01:34:02.000 252 22494.19 192.77 41502.46 88888.00 2024-09-08 01:34:03.000 252 22494.27 192.82 41502.50 88888.00 2024-09-08 01:34:04.000 252 22494.37 192.86 41502.47 88888.00 2024-09-08 01:34:05.000 252 22494.42 192.90 41502.43 47588.90 2024-09-08 01:34:06.000 252 22494.42 192.91 41502.41 88888.00 2024-09-08 01:34:07.000 252 22494.42 192.91 41502.39 88888.00 2024-09-08 01:34:08.000 252 22494.43 192.87 41502.34 88888.00 2024-09-08 01:34:09.000 252 22494.40 192.78 41502.32 88888.00 2024-09-08 01:34:10.000 252 22494.36 192.76 41502.38 47588.88 2024-09-08 01:34:11.000 252 22494.35 192.81 41502.39 88888.00 2024-09-08 01:34:12.000 252 22494.37 192.85 41502.34 88888.00 2024-09-08 01:34:13.000 252 22494.37 192.90 41502.34 88888.00 2024-09-08 01:34:14.000 252 22494.37 192.92 41502.37 88888.00 2024-09-08 01:34:15.000 252 22494.38 192.89 41502.38 47588.88 2024-09-08 01:34:16.000 252 22494.37 192.87 41502.34 88888.00 2024-09-08 01:34:17.000 252 22494.36 192.88 41502.27 88888.00 2024-09-08 01:34:18.000 252 22494.37 192.93 41502.28 88888.00 2024-09-08 01:34:19.000 252 22494.35 192.96 41502.35 88888.00 2024-09-08 01:34:20.000 252 22494.33 192.93 41502.36 47588.87 2024-09-08 01:34:21.000 252 22494.33 192.90 41502.33 88888.00 2024-09-08 01:34:22.000 252 22494.31 192.92 41502.30 88888.00 2024-09-08 01:34:23.000 252 22494.30 192.92 41502.34 88888.00 2024-09-08 01:34:24.000 252 22494.28 192.90 41502.41 88888.00 2024-09-08 01:34:25.000 252 22494.22 192.88 41502.34 47588.91 2024-09-08 01:34:26.000 252 22494.18 192.88 41502.12 88888.00 2024-09-08 01:34:27.000 252 22494.20 192.85 41501.98 88888.00 2024-09-08 01:34:28.000 252 22494.25 192.83 41501.94 88888.00 2024-09-08 01:34:29.000 252 22494.30 192.87 41501.96 88888.00 2024-09-08 01:34:30.000 252 22494.31 192.94 41502.04 47588.95 2024-09-08 01:34:31.000 252 22494.28 192.98 41502.12 88888.00 2024-09-08 01:34:32.000 252 22494.26 193.00 41502.18 88888.00 2024-09-08 01:34:33.000 252 22494.27 192.99 41502.21 88888.00 2024-09-08 01:34:34.000 252 22494.28 192.93 41502.17 88888.00 2024-09-08 01:34:35.000 252 22494.29 192.89 41502.12 47588.95 2024-09-08 01:34:36.000 252 22494.33 192.92 41502.14 88888.00 2024-09-08 01:34:37.000 252 22494.34 192.96 41502.14 88888.00 2024-09-08 01:34:38.000 252 22494.28 192.95 41502.06 88888.00 2024-09-08 01:34:39.000 252 22494.26 192.92 41501.98 88888.00 2024-09-08 01:34:40.000 252 22494.31 192.90 41501.96 47588.98 2024-09-08 01:34:41.000 252 22494.37 192.90 41501.94 88888.00 2024-09-08 01:34:42.000 252 22494.37 192.91 41501.94 88888.00 2024-09-08 01:34:43.000 252 22494.33 192.94 41501.98 88888.00 2024-09-08 01:34:44.000 252 22494.34 193.00 41502.06 88888.00 2024-09-08 01:34:45.000 252 22494.40 193.04 41502.14 47588.98 2024-09-08 01:34:46.000 252 22494.45 193.06 41502.21 88888.00 2024-09-08 01:34:47.000 252 22494.47 193.05 41502.26 88888.00 2024-09-08 01:34:48.000 252 22494.48 193.01 41502.28 88888.00 2024-09-08 01:34:49.000 252 22494.56 193.00 41502.33 88888.00 2024-09-08 01:34:50.000 252 22494.66 193.01 41502.46 47588.96 2024-09-08 01:34:51.000 252 22494.65 193.04 41502.59 88888.00 2024-09-08 01:34:52.000 252 22494.56 193.07 41502.62 88888.00 2024-09-08 01:34:53.000 252 22494.49 193.09 41502.57 88888.00 2024-09-08 01:34:54.000 252 22494.51 193.12 41502.47 88888.00 2024-09-08 01:34:55.000 252 22494.56 193.13 41502.41 47588.98 2024-09-08 01:34:56.000 252 22494.59 193.14 41502.43 88888.00 2024-09-08 01:34:57.000 252 22494.58 193.16 41502.49 88888.00 2024-09-08 01:34:58.000 252 22494.54 193.15 41502.50 88888.00 2024-09-08 01:34:59.000 252 22494.52 193.10 41502.44 88888.00 2024-09-08 01:35:00.000 252 22494.53 193.08 41502.43 47588.96 2024-09-08 01:35:01.000 252 22494.58 193.07 41502.45 88888.00 2024-09-08 01:35:02.000 252 22494.64 193.10 41502.48 88888.00 2024-09-08 01:35:03.000 252 22494.66 193.18 41502.52 88888.00 2024-09-08 01:35:04.000 252 22494.60 193.20 41502.47 88888.00 2024-09-08 01:35:05.000 252 22494.54 193.18 41502.37 47588.94 2024-09-08 01:35:06.000 252 22494.56 193.19 41502.32 88888.00 2024-09-08 01:35:07.000 252 22494.56 193.19 41502.31 88888.00 2024-09-08 01:35:08.000 252 22494.54 193.19 41502.34 88888.00 2024-09-08 01:35:09.000 252 22494.53 193.22 41502.42 88888.00 2024-09-08 01:35:10.000 252 22494.53 193.25 41502.48 47588.95 2024-09-08 01:35:11.000 252 22494.53 193.26 41502.50 88888.00 2024-09-08 01:35:12.000 252 22494.56 193.30 41502.47 88888.00 2024-09-08 01:35:13.000 252 22494.57 193.40 41502.42 88888.00 2024-09-08 01:35:14.000 252 22494.53 193.47 41502.40 88888.00 2024-09-08 01:35:15.000 252 22494.49 193.45 41502.41 47588.92 2024-09-08 01:35:16.000 252 22494.46 193.40 41502.42 88888.00 2024-09-08 01:35:17.000 252 22494.40 193.38 41502.45 88888.00 2024-09-08 01:35:18.000 252 22494.40 193.38 41502.44 88888.00 2024-09-08 01:35:19.000 252 22494.48 193.41 41502.37 88888.00 2024-09-08 01:35:20.000 252 22494.54 193.42 41502.33 47588.92 2024-09-08 01:35:21.000 252 22494.54 193.41 41502.39 88888.00 2024-09-08 01:35:22.000 252 22494.52 193.45 41502.46 88888.00 2024-09-08 01:35:23.000 252 22494.49 193.50 41502.46 88888.00 2024-09-08 01:35:24.000 252 22494.44 193.50 41502.43 88888.00 2024-09-08 01:35:25.000 252 22494.38 193.46 41502.41 47588.88 2024-09-08 01:35:26.000 252 22494.34 193.44 41502.41 88888.00 2024-09-08 01:35:27.000 252 22494.33 193.52 41502.44 88888.00 2024-09-08 01:35:28.000 252 22494.34 193.63 41502.44 88888.00 2024-09-08 01:35:29.000 252 22494.39 193.68 41502.44 88888.00 2024-09-08 01:35:30.000 252 22494.45 193.64 41502.47 47588.89 2024-09-08 01:35:31.000 252 22494.44 193.61 41502.48 88888.00 2024-09-08 01:35:32.000 252 22494.35 193.62 41502.44 88888.00 2024-09-08 01:35:33.000 252 22494.29 193.64 41502.46 88888.00 2024-09-08 01:35:34.000 252 22494.31 193.68 41502.53 88888.00 2024-09-08 01:35:35.000 252 22494.36 193.71 41502.60 47588.87 2024-09-08 01:35:36.000 252 22494.40 193.74 41502.64 88888.00 2024-09-08 01:35:37.000 252 22494.38 193.76 41502.62 88888.00 2024-09-08 01:35:38.000 252 22494.33 193.78 41502.52 88888.00 2024-09-08 01:35:39.000 252 22494.27 193.78 41502.44 88888.00 2024-09-08 01:35:40.000 252 22494.21 193.73 41502.41 47588.84 2024-09-08 01:35:41.000 252 22494.16 193.68 41502.46 88888.00 2024-09-08 01:35:42.000 252 22494.13 193.71 41502.54 88888.00 2024-09-08 01:35:43.000 252 22494.14 193.79 41502.57 88888.00 2024-09-08 01:35:44.000 252 22494.16 193.86 41502.55 88888.00 2024-09-08 01:35:45.000 252 22494.11 193.87 41502.48 47588.82 2024-09-08 01:35:46.000 252 22494.04 193.84 41502.41 88888.00 2024-09-08 01:35:47.000 252 22494.03 193.81 41502.44 88888.00 2024-09-08 01:35:48.000 252 22494.07 193.83 41502.54 88888.00 2024-09-08 01:35:49.000 252 22494.08 193.90 41502.56 88888.00 2024-09-08 01:35:50.000 252 22494.06 193.91 41502.48 47588.81 2024-09-08 01:35:51.000 252 22494.04 193.87 41502.43 88888.00 2024-09-08 01:35:52.000 252 22494.01 193.86 41502.44 88888.00 2024-09-08 01:35:53.000 252 22493.97 193.86 41502.44 88888.00 2024-09-08 01:35:54.000 252 22493.96 193.83 41502.42 88888.00 2024-09-08 01:35:55.000 252 22493.96 193.80 41502.43 47588.80 2024-09-08 01:35:56.000 252 22493.94 193.81 41502.45 88888.00 2024-09-08 01:35:57.000 252 22493.94 193.86 41502.50 88888.00 2024-09-08 01:35:58.000 252 22493.97 193.89 41502.57 88888.00 2024-09-08 01:35:59.000 252 22493.97 193.89 41502.59 88888.00 2024-09-08 01:36:00.000 252 22493.93 193.90 41502.54 47588.75 2024-09-08 01:36:01.000 252 22493.90 193.91 41502.49 88888.00 2024-09-08 01:36:02.000 252 22493.94 193.90 41502.43 88888.00 2024-09-08 01:36:03.000 252 22494.00 193.88 41502.36 88888.00 2024-09-08 01:36:04.000 252 22493.98 193.85 41502.35 88888.00 2024-09-08 01:36:05.000 252 22493.94 193.84 41502.38 47588.73 2024-09-08 01:36:06.000 252 22493.97 193.89 41502.43 88888.00 2024-09-08 01:36:07.000 252 22494.06 193.91 41502.49 88888.00 2024-09-08 01:36:08.000 252 22494.08 193.82 41502.46 88888.00 2024-09-08 01:36:09.000 252 22494.03 193.79 41502.39 88888.00 2024-09-08 01:36:10.000 252 22494.01 193.89 41502.43 47588.74 2024-09-08 01:36:11.000 252 22494.00 193.94 41502.50 88888.00 2024-09-08 01:36:12.000 252 22493.99 193.91 41502.54 88888.00 2024-09-08 01:36:13.000 252 22493.98 193.89 41502.51 88888.00 2024-09-08 01:36:14.000 252 22493.97 193.87 41502.44 88888.00 2024-09-08 01:36:15.000 252 22493.96 193.86 41502.41 47588.71 2024-09-08 01:36:16.000 252 22493.94 193.86 41502.41 88888.00 2024-09-08 01:36:17.000 252 22493.95 193.84 41502.41 88888.00 2024-09-08 01:36:18.000 252 22494.00 193.81 41502.36 88888.00 2024-09-08 01:36:19.000 252 22494.00 193.84 41502.29 88888.00 2024-09-08 01:36:20.000 252 22493.95 193.85 41502.28 47588.72 2024-09-08 01:36:21.000 252 22493.95 193.79 41502.31 88888.00 2024-09-08 01:36:22.000 252 22493.97 193.72 41502.31 88888.00 2024-09-08 01:36:23.000 252 22493.97 193.71 41502.31 88888.00 2024-09-08 01:36:24.000 252 22493.94 193.76 41502.33 88888.00 2024-09-08 01:36:25.000 252 22493.92 193.79 41502.35 47588.75 2024-09-08 01:36:26.000 252 22493.97 193.81 41502.38 88888.00 2024-09-08 01:36:27.000 252 22493.99 193.81 41502.39 88888.00 2024-09-08 01:36:28.000 252 22493.96 193.80 41502.31 88888.00 2024-09-08 01:36:29.000 252 22493.92 193.81 41502.22 88888.00 2024-09-08 01:36:30.000 252 22493.96 193.83 41502.27 47588.71 2024-09-08 01:36:31.000 252 22494.01 193.84 41502.40 88888.00 2024-09-08 01:36:32.000 252 22494.03 193.84 41502.48 88888.00 2024-09-08 01:36:33.000 252 22494.04 193.82 41502.48 88888.00 2024-09-08 01:36:34.000 252 22494.03 193.84 41502.46 88888.00 2024-09-08 01:36:35.000 252 22493.99 193.88 41502.39 47588.70 2024-09-08 01:36:36.000 252 22493.96 193.94 41502.37 88888.00 2024-09-08 01:36:37.000 252 22493.95 193.95 41502.38 88888.00 2024-09-08 01:36:38.000 252 22493.91 193.90 41502.33 88888.00 2024-09-08 01:36:39.000 252 22493.85 193.89 41502.31 88888.00 2024-09-08 01:36:40.000 252 22493.86 193.94 41502.37 47588.67 2024-09-08 01:36:41.000 252 22493.92 193.95 41502.42 88888.00 2024-09-08 01:36:42.000 252 22493.98 193.94 41502.41 88888.00 2024-09-08 01:36:43.000 252 22494.01 193.95 41502.36 88888.00 2024-09-08 01:36:44.000 252 22494.00 193.97 41502.32 88888.00 2024-09-08 01:36:45.000 252 22494.00 193.96 41502.35 47588.66 2024-09-08 01:36:46.000 252 22494.04 193.96 41502.41 88888.00 2024-09-08 01:36:47.000 252 22494.03 193.95 41502.47 88888.00 2024-09-08 01:36:48.000 252 22493.92 193.94 41502.50 88888.00 2024-09-08 01:36:49.000 252 22493.85 193.96 41502.49 88888.00 2024-09-08 01:36:50.000 252 22493.90 194.03 41502.48 47588.65 2024-09-08 01:36:51.000 252 22493.95 194.12 41502.52 88888.00 2024-09-08 01:36:52.000 252 22493.92 194.19 41502.60 88888.00 2024-09-08 01:36:53.000 252 22493.88 194.19 41502.62 88888.00 2024-09-08 01:36:54.000 252 22493.88 194.19 41502.54 88888.00 2024-09-08 01:36:55.000 252 22493.88 194.16 41502.45 47588.59 2024-09-08 01:36:56.000 252 22493.83 194.12 41502.40 88888.00 2024-09-08 01:36:57.000 252 22493.77 194.14 41502.43 88888.00 2024-09-08 01:36:58.000 252 22493.78 194.19 41502.50 88888.00 2024-09-08 01:36:59.000 252 22493.82 194.22 41502.54 88888.00 2024-09-08 01:37:00.000 252 22493.83 194.18 41502.50 47588.60 2024-09-08 01:37:01.000 252 22493.80 194.17 41502.49 88888.00 2024-09-08 01:37:02.000 252 22493.78 194.24 41502.53 88888.00 2024-09-08 01:37:03.000 252 22493.76 194.30 41502.55 88888.00 2024-09-08 01:37:04.000 252 22493.76 194.28 41502.52 88888.00 2024-09-08 01:37:05.000 252 22493.72 194.22 41502.46 47588.51 2024-09-08 01:37:06.000 252 22493.67 194.18 41502.43 88888.00 2024-09-08 01:37:07.000 252 22493.67 194.21 41502.50 88888.00 2024-09-08 01:37:08.000 252 22493.67 194.26 41502.54 88888.00 2024-09-08 01:37:09.000 252 22493.63 194.29 41502.55 88888.00 2024-09-08 01:37:10.000 252 22493.61 194.30 41502.57 47588.48 2024-09-08 01:37:11.000 252 22493.63 194.26 41502.50 88888.00 2024-09-08 01:37:12.000 252 22493.60 194.21 41502.41 88888.00 2024-09-08 01:37:13.000 252 22493.55 194.19 41502.43 88888.00 2024-09-08 01:37:14.000 252 22493.57 194.23 41502.45 88888.00 2024-09-08 01:37:15.000 252 22493.60 194.31 41502.45 47588.41 2024-09-08 01:37:16.000 252 22493.59 194.42 41502.45 88888.00 2024-09-08 01:37:17.000 252 22493.57 194.47 41502.39 88888.00 2024-09-08 01:37:18.000 252 22493.51 194.44 41502.27 88888.00 2024-09-08 01:37:19.000 252 22493.42 194.39 41502.14 88888.00 2024-09-08 01:37:20.000 252 22493.38 194.35 41502.14 47588.37 2024-09-08 01:37:21.000 252 22493.36 194.35 41502.22 88888.00 2024-09-08 01:37:22.000 252 22493.37 194.38 41502.30 88888.00 2024-09-08 01:37:23.000 252 22493.40 194.44 41502.38 88888.00 2024-09-08 01:37:24.000 252 22493.43 194.49 41502.46 88888.00 2024-09-08 01:37:25.000 252 22493.40 194.45 41502.46 47588.34 2024-09-08 01:37:26.000 252 22493.35 194.38 41502.46 88888.00 2024-09-08 01:37:27.000 252 22493.31 194.34 41502.45 88888.00 2024-09-08 01:37:28.000 252 22493.27 194.34 41502.38 88888.00 2024-09-08 01:37:29.000 252 22493.25 194.39 41502.34 88888.00 2024-09-08 01:37:30.000 252 22493.22 194.46 41502.34 47588.28 2024-09-08 01:37:31.000 252 22493.13 194.47 41502.21 88888.00 2024-09-08 01:37:32.000 252 22493.05 194.44 41502.09 88888.00 2024-09-08 01:37:33.000 252 22493.00 194.42 41502.08 88888.00 2024-09-08 01:37:34.000 252 22492.98 194.43 41502.12 88888.00 2024-09-08 01:37:35.000 252 22493.01 194.46 41502.17 47588.32 2024-09-08 01:37:36.000 252 22493.03 194.47 41502.20 88888.00 2024-09-08 01:37:37.000 252 22493.02 194.46 41502.21 88888.00 2024-09-08 01:37:38.000 252 22493.00 194.45 41502.21 88888.00 2024-09-08 01:37:39.000 252 22492.97 194.42 41502.18 88888.00 2024-09-08 01:37:40.000 252 22492.98 194.37 41502.20 47588.26 2024-09-08 01:37:41.000 252 22493.05 194.36 41502.33 88888.00 2024-09-08 01:37:42.000 252 22493.07 194.41 41502.46 88888.00 2024-09-08 01:37:43.000 252 22493.07 194.44 41502.54 88888.00 2024-09-08 01:37:44.000 252 22493.08 194.40 41502.51 88888.00 2024-09-08 01:37:45.000 252 22493.10 194.33 41502.44 47588.26 2024-09-08 01:37:46.000 252 22493.16 194.28 41502.39 88888.00 2024-09-08 01:37:47.000 252 22493.17 194.27 41502.34 88888.00 2024-09-08 01:37:48.000 252 22493.11 194.31 41502.33 88888.00 2024-09-08 01:37:49.000 252 22493.09 194.36 41502.37 88888.00 2024-09-08 01:37:50.000 252 22493.10 194.37 41502.35 47588.25 2024-09-08 01:37:51.000 252 22493.08 194.36 41502.31 88888.00 2024-09-08 01:37:52.000 252 22493.05 194.36 41502.30 88888.00 2024-09-08 01:37:53.000 252 22493.03 194.31 41502.28 88888.00 2024-09-08 01:37:54.000 252 22493.03 194.28 41502.27 88888.00 2024-09-08 01:37:55.000 252 22493.05 194.30 41502.26 47588.22 2024-09-08 01:37:56.000 252 22493.04 194.29 41502.27 88888.00 2024-09-08 01:37:57.000 252 22493.06 194.26 41502.34 88888.00 2024-09-08 01:37:58.000 252 22493.08 194.29 41502.35 88888.00 2024-09-08 01:37:59.000 252 22493.06 194.32 41502.24 88888.00 2024-09-08 01:38:00.000 252 22493.10 194.32 41502.20 47588.21 2024-09-08 01:38:01.000 252 22493.18 194.30 41502.30 88888.00 2024-09-08 01:38:02.000 252 22493.19 194.31 41502.38 88888.00 2024-09-08 01:38:03.000 252 22493.12 194.29 41502.38 88888.00 2024-09-08 01:38:04.000 252 22493.06 194.22 41502.31 88888.00 2024-09-08 01:38:05.000 252 22493.07 194.20 41502.28 47588.22 2024-09-08 01:38:06.000 252 22493.13 194.24 41502.34 88888.00 2024-09-08 01:38:07.000 252 22493.12 194.25 41502.36 88888.00 2024-09-08 01:38:08.000 252 22493.08 194.23 41502.32 88888.00 2024-09-08 01:38:09.000 252 22493.07 194.25 41502.31 88888.00 2024-09-08 01:38:10.000 252 22493.08 194.27 41502.33 47588.20 2024-09-08 01:38:11.000 252 22493.09 194.25 41502.39 88888.00 2024-09-08 01:38:12.000 252 22493.09 194.20 41502.43 88888.00 2024-09-08 01:38:13.000 252 22493.11 194.17 41502.38 88888.00 2024-09-08 01:38:14.000 252 22493.13 194.20 41502.32 88888.00 2024-09-08 01:38:15.000 252 22493.12 194.20 41502.31 47588.20 2024-09-08 01:38:16.000 252 22493.05 194.17 41502.34 88888.00 2024-09-08 01:38:17.000 252 22493.00 194.16 41502.37 88888.00 2024-09-08 01:38:18.000 252 22493.03 194.15 41502.33 88888.00 2024-09-08 01:38:19.000 252 22493.09 194.12 41502.27 88888.00 2024-09-08 01:38:20.000 252 22493.11 194.09 41502.27 47588.26 2024-09-08 01:38:21.000 252 22493.13 194.04 41502.31 88888.00 2024-09-08 01:38:22.000 252 22493.18 193.97 41502.36 88888.00 2024-09-08 01:38:23.000 252 22493.17 193.90 41502.36 88888.00 2024-09-08 01:38:24.000 252 22493.12 193.89 41502.31 88888.00 2024-09-08 01:38:25.000 252 22493.11 193.98 41502.28 47588.29 2024-09-08 01:38:26.000 252 22493.13 194.05 41502.28 88888.00 2024-09-08 01:38:27.000 252 22493.13 194.02 41502.29 88888.00 2024-09-08 01:38:28.000 252 22493.16 193.98 41502.33 88888.00 2024-09-08 01:38:29.000 252 22493.23 193.97 41502.40 88888.00 2024-09-08 01:38:30.000 252 22493.28 193.95 41502.44 47588.33 2024-09-08 01:38:31.000 252 22493.30 193.92 41502.44 88888.00 2024-09-08 01:38:32.000 252 22493.29 193.88 41502.37 88888.00 2024-09-08 01:38:33.000 252 22493.26 193.84 41502.31 88888.00 2024-09-08 01:38:34.000 252 22493.28 193.81 41502.29 88888.00 2024-09-08 01:38:35.000 252 22493.34 193.81 41502.29 47588.37 2024-09-08 01:38:36.000 252 22493.38 193.84 41502.33 88888.00 2024-09-08 01:38:37.000 252 22493.38 193.83 41502.32 88888.00 2024-09-08 01:38:38.000 252 22493.38 193.76 41502.28 88888.00 2024-09-08 01:38:39.000 252 22493.41 193.78 41502.38 88888.00 2024-09-08 01:38:40.000 252 22493.40 193.83 41502.50 47588.37 2024-09-08 01:38:41.000 252 22493.39 193.81 41502.49 88888.00 2024-09-08 01:38:42.000 252 22493.40 193.75 41502.44 88888.00 2024-09-08 01:38:43.000 252 22493.38 193.71 41502.38 88888.00 2024-09-08 01:38:44.000 252 22493.37 193.68 41502.33 88888.00 2024-09-08 01:38:45.000 252 22493.40 193.67 41502.33 47588.46 2024-09-08 01:38:46.000 252 22493.46 193.65 41502.36 88888.00 2024-09-08 01:38:47.000 252 22493.49 193.63 41502.37 88888.00 2024-09-08 01:38:48.000 252 22493.50 193.61 41502.36 88888.00 2024-09-08 01:38:49.000 252 22493.48 193.59 41502.36 88888.00 2024-09-08 01:38:50.000 252 22493.49 193.62 41502.38 47588.42 2024-09-08 01:38:51.000 252 22493.55 193.66 41502.33 88888.00 2024-09-08 01:38:52.000 252 22493.58 193.64 41502.26 88888.00 2024-09-08 01:38:53.000 252 22493.59 193.61 41502.27 88888.00 2024-09-08 01:38:54.000 252 22493.60 193.60 41502.30 88888.00 2024-09-08 01:38:55.000 252 22493.59 193.64 41502.32 47588.43 2024-09-08 01:38:56.000 252 22493.56 193.67 41502.33 88888.00 2024-09-08 01:38:57.000 252 22493.53 193.63 41502.28 88888.00 2024-09-08 01:38:58.000 252 22493.57 193.59 41502.21 88888.00 2024-09-08 01:38:59.000 252 22493.63 193.59 41502.23 88888.00 2024-09-08 01:39:00.000 252 22493.62 193.56 41502.29 47588.45 2024-09-08 01:39:01.000 252 22493.59 193.53 41502.33 88888.00 2024-09-08 01:39:02.000 252 22493.61 193.50 41502.36 88888.00 2024-09-08 01:39:03.000 252 22493.68 193.52 41502.36 88888.00 2024-09-08 01:39:04.000 252 22493.74 193.58 41502.35 88888.00 2024-09-08 01:39:05.000 252 22493.73 193.56 41502.34 47588.44 2024-09-08 01:39:06.000 252 22493.67 193.49 41502.35 88888.00 2024-09-08 01:39:07.000 252 22493.64 193.48 41502.31 88888.00 2024-09-08 01:39:08.000 252 22493.60 193.51 41502.27 88888.00 2024-09-08 01:39:09.000 252 22493.56 193.53 41502.28 88888.00 2024-09-08 01:39:10.000 252 22493.53 193.53 41502.31 47588.48 2024-09-08 01:39:11.000 252 22493.52 193.51 41502.28 88888.00 2024-09-08 01:39:12.000 252 22493.51 193.50 41502.18 88888.00 2024-09-08 01:39:13.000 252 22493.51 193.52 41502.13 88888.00 2024-09-08 01:39:14.000 252 22493.56 193.55 41502.18 88888.00 2024-09-08 01:39:15.000 252 22493.58 193.51 41502.23 47588.44 2024-09-08 01:39:16.000 252 22493.56 193.44 41502.27 88888.00 2024-09-08 01:39:17.000 252 22493.51 193.44 41502.31 88888.00 2024-09-08 01:39:18.000 252 22493.52 193.47 41502.33 88888.00 2024-09-08 01:39:19.000 252 22493.54 193.47 41502.29 88888.00 2024-09-08 01:39:20.000 252 22493.53 193.46 41502.31 47588.46 2024-09-08 01:39:21.000 252 22493.52 193.50 41502.38 88888.00 2024-09-08 01:39:22.000 252 22493.52 193.53 41502.41 88888.00 2024-09-08 01:39:23.000 252 22493.47 193.50 41502.35 88888.00 2024-09-08 01:39:24.000 252 22493.42 193.49 41502.25 88888.00 2024-09-08 01:39:25.000 252 22493.44 193.50 41502.26 47588.42 2024-09-08 01:39:26.000 252 22493.47 193.53 41502.32 88888.00 2024-09-08 01:39:27.000 252 22493.46 193.51 41502.32 88888.00 2024-09-08 01:39:28.000 252 22493.45 193.50 41502.29 88888.00 2024-09-08 01:39:29.000 252 22493.47 193.54 41502.34 88888.00 2024-09-08 01:39:30.000 252 22493.46 193.57 41502.38 47588.41 2024-09-08 01:39:31.000 252 22493.42 193.56 41502.36 88888.00 2024-09-08 01:39:32.000 252 22493.39 193.55 41502.36 88888.00 2024-09-08 01:39:33.000 252 22493.40 193.53 41502.38 88888.00 2024-09-08 01:39:34.000 252 22493.43 193.48 41502.38 88888.00 2024-09-08 01:39:35.000 252 22493.40 193.43 41502.34 47588.37 2024-09-08 01:39:36.000 252 22493.35 193.42 41502.34 88888.00 2024-09-08 01:39:37.000 252 22493.40 193.43 41502.39 88888.00 2024-09-08 01:39:38.000 252 22493.47 193.43 41502.43 88888.00 2024-09-08 01:39:39.000 252 22493.45 193.44 41502.39 88888.00 2024-09-08 01:39:40.000 252 22493.40 193.45 41502.36 47588.36 2024-09-08 01:39:41.000 252 22493.35 193.42 41502.34 88888.00 2024-09-08 01:39:42.000 252 22493.32 193.38 41502.35 88888.00 2024-09-08 01:39:43.000 252 22493.31 193.37 41502.36 88888.00 2024-09-08 01:39:44.000 252 22493.33 193.43 41502.34 88888.00 2024-09-08 01:39:45.000 252 22493.34 193.52 41502.29 47588.36 2024-09-08 01:39:46.000 252 22493.32 193.57 41502.27 88888.00 2024-09-08 01:39:47.000 252 22493.26 193.56 41502.28 88888.00 2024-09-08 01:39:48.000 252 22493.26 193.55 41502.33 88888.00 2024-09-08 01:39:49.000 252 22493.31 193.55 41502.35 88888.00 2024-09-08 01:39:50.000 252 22493.32 193.52 41502.31 47588.31 2024-09-08 01:39:51.000 252 22493.30 193.50 41502.29 88888.00 2024-09-08 01:39:52.000 252 22493.27 193.49 41502.31 88888.00 2024-09-08 01:39:53.000 252 22493.26 193.48 41502.32 88888.00 2024-09-08 01:39:54.000 252 22493.25 193.47 41502.30 88888.00 2024-09-08 01:39:55.000 252 22493.21 193.45 41502.21 47588.30 2024-09-08 01:39:56.000 252 22493.18 193.46 41502.19 88888.00 2024-09-08 01:39:57.000 252 22493.17 193.47 41502.18 88888.00 2024-09-08 01:39:58.000 252 22493.15 193.42 41502.11 88888.00 2024-09-08 01:39:59.000 252 22493.15 193.34 41502.04 88888.00 2024-09-08 01:40:00.000 252 22493.16 193.32 41502.02 47588.28 2024-09-08 01:40:01.000 252 22493.17 193.36 41502.06 88888.00 2024-09-08 01:40:02.000 252 22493.19 193.44 41502.12 88888.00 2024-09-08 01:40:03.000 252 22493.20 193.50 41502.18 88888.00 2024-09-08 01:40:04.000 252 22493.19 193.54 41502.24 88888.00 2024-09-08 01:40:05.000 252 22493.19 193.55 41502.28 47588.28 2024-09-08 01:40:06.000 252 22493.20 193.53 41502.23 88888.00 2024-09-08 01:40:07.000 252 22493.17 193.51 41502.17 88888.00 2024-09-08 01:40:08.000 252 22493.11 193.45 41502.16 88888.00 2024-09-08 01:40:09.000 252 22493.10 193.37 41502.17 88888.00 2024-09-08 01:40:10.000 252 22493.13 193.40 41502.20 47588.25 2024-09-08 01:40:11.000 252 22493.15 193.51 41502.29 88888.00 2024-09-08 01:40:12.000 252 22493.15 193.53 41502.33 88888.00 2024-09-08 01:40:13.000 252 22493.16 193.49 41502.32 88888.00 2024-09-08 01:40:14.000 252 22493.13 193.46 41502.26 88888.00 2024-09-08 01:40:15.000 252 22493.08 193.47 41502.20 47588.27 2024-09-08 01:40:16.000 252 22493.03 193.45 41502.20 88888.00 2024-09-08 01:40:17.000 252 22493.03 193.45 41502.22 88888.00 2024-09-08 01:40:18.000 252 22493.13 193.48 41502.23 88888.00 2024-09-08 01:40:19.000 252 22493.22 193.49 41502.21 88888.00 2024-09-08 01:40:20.000 252 22493.25 193.50 41502.14 47588.29 2024-09-08 01:40:21.000 252 22493.26 193.57 41502.12 88888.00 2024-09-08 01:40:22.000 252 22493.24 193.57 41502.18 88888.00 2024-09-08 01:40:23.000 252 22493.16 193.46 41502.21 88888.00 2024-09-08 01:40:24.000 252 22493.13 193.38 41502.19 88888.00 2024-09-08 01:40:25.000 252 22493.13 193.35 41502.14 47588.26 2024-09-08 01:40:26.000 252 22493.13 193.31 41502.09 88888.00 2024-09-08 01:40:27.000 252 22493.15 193.34 41502.15 88888.00 2024-09-08 01:40:28.000 252 22493.15 193.44 41502.27 88888.00 2024-09-08 01:40:29.000 252 22493.08 193.46 41502.27 88888.00 2024-09-08 01:40:30.000 252 22493.06 193.41 41502.23 47588.30 2024-09-08 01:40:31.000 252 22493.10 193.36 41502.23 88888.00 2024-09-08 01:40:32.000 252 22493.16 193.33 41502.29 88888.00 2024-09-08 01:40:33.000 252 22493.22 193.32 41502.32 88888.00 2024-09-08 01:40:34.000 252 22493.28 193.35 41502.27 88888.00 2024-09-08 01:40:35.000 252 22493.28 193.38 41502.21 47588.29 2024-09-08 01:40:36.000 252 22493.23 193.36 41502.23 88888.00 2024-09-08 01:40:37.000 252 22493.24 193.34 41502.26 88888.00 2024-09-08 01:40:38.000 252 22493.22 193.32 41502.19 88888.00 2024-09-08 01:40:39.000 252 22493.15 193.28 41502.15 88888.00 2024-09-08 01:40:40.000 252 22493.16 193.28 41502.23 47588.33 2024-09-08 01:40:41.000 252 22493.24 193.28 41502.31 88888.00 2024-09-08 01:40:42.000 252 22493.26 193.21 41502.25 88888.00 2024-09-08 01:40:43.000 252 22493.29 193.16 41502.21 88888.00 2024-09-08 01:40:44.000 252 22493.31 193.20 41502.26 88888.00 2024-09-08 01:40:45.000 252 22493.28 193.22 41502.36 47588.33 2024-09-08 01:40:46.000 252 22493.27 193.19 41502.40 88888.00 2024-09-08 01:40:47.000 252 22493.31 193.16 41502.38 88888.00 2024-09-08 01:40:48.000 252 22493.32 193.17 41502.34 88888.00 2024-09-08 01:40:49.000 252 22493.31 193.17 41502.32 88888.00 2024-09-08 01:40:50.000 252 22493.32 193.12 41502.33 47588.32 2024-09-08 01:40:51.000 252 22493.34 193.07 41502.36 88888.00 2024-09-08 01:40:52.000 252 22493.36 193.08 41502.38 88888.00 2024-09-08 01:40:53.000 252 22493.40 193.15 41502.37 88888.00 2024-09-08 01:40:54.000 252 22493.40 193.23 41502.39 88888.00 2024-09-08 01:40:55.000 252 22493.32 193.24 41502.40 47588.33 2024-09-08 01:40:56.000 252 22493.26 193.16 41502.33 88888.00 2024-09-08 01:40:57.000 252 22493.31 193.10 41502.25 88888.00 2024-09-08 01:40:58.000 252 22493.36 193.08 41502.23 88888.00 2024-09-08 01:40:59.000 252 22493.31 193.06 41502.25 88888.00 2024-09-08 01:41:00.000 252 22493.28 193.06 41502.28 47588.33 2024-09-08 01:41:01.000 252 22493.33 193.13 41502.34 88888.00 2024-09-08 01:41:02.000 252 22493.33 193.18 41502.38 88888.00 2024-09-08 01:41:03.000 252 22493.31 193.19 41502.35 88888.00 2024-09-08 01:41:04.000 252 22493.32 193.14 41502.28 88888.00 2024-09-08 01:41:05.000 252 22493.31 193.04 41502.25 47588.34 2024-09-08 01:41:06.000 252 22493.29 192.98 41502.27 88888.00 2024-09-08 01:41:07.000 252 22493.31 193.04 41502.32 88888.00 2024-09-08 01:41:08.000 252 22493.36 193.18 41502.39 88888.00 2024-09-08 01:41:09.000 252 22493.41 193.31 41502.44 88888.00 2024-09-08 01:41:10.000 252 22493.44 193.32 41502.39 47588.33 2024-09-08 01:41:11.000 252 22493.45 193.24 41502.32 88888.00 2024-09-08 01:41:12.000 252 22493.42 193.15 41502.31 88888.00 2024-09-08 01:41:13.000 252 22493.38 193.09 41502.32 88888.00 2024-09-08 01:41:14.000 252 22493.30 193.08 41502.31 88888.00 2024-09-08 01:41:15.000 252 22493.22 193.06 41502.32 47588.36 2024-09-08 01:41:16.000 252 22493.25 193.06 41502.41 88888.00 2024-09-08 01:41:17.000 252 22493.32 193.07 41502.45 88888.00 2024-09-08 01:41:18.000 252 22493.34 193.08 41502.44 88888.00 2024-09-08 01:41:19.000 252 22493.31 193.09 41502.50 88888.00 2024-09-08 01:41:20.000 252 22493.26 193.06 41502.50 47588.32 2024-09-08 01:41:21.000 252 22493.25 193.03 41502.39 88888.00 2024-09-08 01:41:22.000 252 22493.26 193.04 41502.31 88888.00 2024-09-08 01:41:23.000 252 22493.22 193.07 41502.30 88888.00 2024-09-08 01:41:24.000 252 22493.22 193.09 41502.33 88888.00 2024-09-08 01:41:25.000 252 22493.25 193.12 41502.39 47588.32 2024-09-08 01:41:26.000 252 22493.25 193.16 41502.44 88888.00 2024-09-08 01:41:27.000 252 22493.26 193.16 41502.43 88888.00 2024-09-08 01:41:28.000 252 22493.32 193.10 41502.37 88888.00 2024-09-08 01:41:29.000 252 22493.33 192.98 41502.31 88888.00 2024-09-08 01:41:30.000 252 22493.33 192.91 41502.36 47588.34 2024-09-08 01:41:31.000 252 22493.38 192.93 41502.46 88888.00 2024-09-08 01:41:32.000 252 22493.40 192.98 41502.46 88888.00 2024-09-08 01:41:33.000 252 22493.37 193.03 41502.44 88888.00 2024-09-08 01:41:34.000 252 22493.35 193.03 41502.45 88888.00 2024-09-08 01:41:35.000 252 22493.33 192.96 41502.43 47588.34 2024-09-08 01:41:36.000 252 22493.25 192.91 41502.39 88888.00 2024-09-08 01:41:37.000 252 22493.11 192.90 41502.29 88888.00 2024-09-08 01:41:38.000 252 22493.00 192.88 41502.13 88888.00 2024-09-08 01:41:39.000 252 22493.02 192.89 41502.01 88888.00 2024-09-08 01:41:40.000 252 22493.10 192.90 41501.98 47588.35 2024-09-08 01:41:41.000 252 22493.11 192.87 41502.01 88888.00 2024-09-08 01:41:42.000 252 22493.06 192.83 41502.05 88888.00 2024-09-08 01:41:43.000 252 22493.03 192.82 41502.06 88888.00 2024-09-08 01:41:44.000 252 22493.05 192.88 41502.06 88888.00 2024-09-08 01:41:45.000 252 22493.06 192.92 41502.06 47588.28 2024-09-08 01:41:46.000 252 22493.00 192.86 41502.00 88888.00 2024-09-08 01:41:47.000 252 22492.94 192.79 41501.95 88888.00 2024-09-08 01:41:48.000 252 22492.93 192.75 41501.97 88888.00 2024-09-08 01:41:49.000 252 22492.92 192.76 41502.05 88888.00 2024-09-08 01:41:50.000 252 22492.97 192.84 41502.13 47588.26 2024-09-08 01:41:51.000 252 22493.03 192.92 41502.14 88888.00 2024-09-08 01:41:52.000 252 22493.01 192.95 41502.11 88888.00 2024-09-08 01:41:53.000 252 22493.00 192.93 41502.15 88888.00 2024-09-08 01:41:54.000 252 22493.01 192.92 41502.19 88888.00 2024-09-08 01:41:55.000 252 22492.98 192.90 41502.14 47588.28 2024-09-08 01:41:56.000 252 22492.91 192.85 41502.04 88888.00 2024-09-08 01:41:57.000 252 22492.89 192.82 41501.89 88888.00 2024-09-08 01:41:58.000 252 22492.90 192.83 41501.82 88888.00 2024-09-08 01:41:59.000 252 22492.90 192.88 41501.94 88888.00 2024-09-08 01:42:00.000 252 22492.90 192.91 41502.09 47588.21 2024-09-08 01:42:01.000 252 22492.85 192.83 41502.06 88888.00 2024-09-08 01:42:02.000 252 22492.78 192.73 41501.94 88888.00 2024-09-08 01:42:03.000 252 22492.78 192.73 41501.91 88888.00 2024-09-08 01:42:04.000 252 22492.79 192.82 41501.95 88888.00 2024-09-08 01:42:05.000 252 22492.74 192.86 41501.91 47588.23 2024-09-08 01:42:06.000 252 22492.70 192.83 41501.87 88888.00 2024-09-08 01:42:07.000 252 22492.74 192.80 41501.90 88888.00 2024-09-08 01:42:08.000 252 22492.80 192.83 41501.97 88888.00 2024-09-08 01:42:09.000 252 22492.81 192.89 41502.04 88888.00 2024-09-08 01:42:10.000 252 22492.78 192.94 41502.07 47588.18 2024-09-08 01:42:11.000 252 22492.75 192.89 41502.06 88888.00 2024-09-08 01:42:12.000 252 22492.71 192.80 41502.04 88888.00 2024-09-08 01:42:13.000 252 22492.68 192.76 41502.05 88888.00 2024-09-08 01:42:14.000 252 22492.70 192.77 41502.06 88888.00 2024-09-08 01:42:15.000 252 22492.75 192.81 41502.07 47588.19 2024-09-08 01:42:16.000 252 22492.77 192.85 41502.02 88888.00 2024-09-08 01:42:17.000 252 22492.76 192.88 41501.98 88888.00 2024-09-08 01:42:18.000 252 22492.75 192.93 41502.03 88888.00 2024-09-08 01:42:19.000 252 22492.77 192.95 41502.10 88888.00 2024-09-08 01:42:20.000 252 22492.79 192.91 41502.11 47588.15 2024-09-08 01:42:21.000 252 22492.76 192.84 41502.06 88888.00 2024-09-08 01:42:22.000 252 22492.73 192.81 41502.01 88888.00 2024-09-08 01:42:23.000 252 22492.78 192.85 41502.05 88888.00 2024-09-08 01:42:24.000 252 22492.83 192.89 41502.11 88888.00 2024-09-08 01:42:25.000 252 22492.79 192.88 41502.07 47588.13 2024-09-08 01:42:26.000 252 22492.71 192.89 41502.01 88888.00 2024-09-08 01:42:27.000 252 22492.69 192.96 41502.04 88888.00 2024-09-08 01:42:28.000 252 22492.73 192.98 41502.12 88888.00 2024-09-08 01:42:29.000 252 22492.78 192.91 41502.12 88888.00 2024-09-08 01:42:30.000 252 22492.79 192.85 41502.03 47588.13 2024-09-08 01:42:31.000 252 22492.77 192.88 41502.00 88888.00 2024-09-08 01:42:32.000 252 22492.75 192.98 41502.06 88888.00 2024-09-08 01:42:33.000 252 22492.75 193.03 41502.09 88888.00 2024-09-08 01:42:34.000 252 22492.76 193.05 41502.08 88888.00 2024-09-08 01:42:35.000 252 22492.72 193.02 41502.06 47588.10 2024-09-08 01:42:36.000 252 22492.65 192.94 41502.07 88888.00 2024-09-08 01:42:37.000 252 22492.69 192.89 41502.17 88888.00 2024-09-08 01:42:38.000 252 22492.81 192.92 41502.31 88888.00 2024-09-08 01:42:39.000 252 22492.85 192.95 41502.36 88888.00 2024-09-08 01:42:40.000 252 22492.85 192.99 41502.32 47588.08 2024-09-08 01:42:41.000 252 22492.84 193.01 41502.29 88888.00 2024-09-08 01:42:42.000 252 22492.82 193.00 41502.27 88888.00 2024-09-08 01:42:43.000 252 22492.80 192.98 41502.19 88888.00 2024-09-08 01:42:44.000 252 22492.78 192.99 41502.15 88888.00 2024-09-08 01:42:45.000 252 22492.76 193.03 41502.20 47588.04 2024-09-08 01:42:46.000 252 22492.74 193.06 41502.28 88888.00 2024-09-08 01:42:47.000 252 22492.72 193.05 41502.29 88888.00 2024-09-08 01:42:48.000 252 22492.69 193.02 41502.25 88888.00 2024-09-08 01:42:49.000 252 22492.69 193.01 41502.27 88888.00 2024-09-08 01:42:50.000 252 22492.72 193.05 41502.39 47588.04 2024-09-08 01:42:51.000 252 22492.77 193.12 41502.46 88888.00 2024-09-08 01:42:52.000 252 22492.79 193.17 41502.41 88888.00 2024-09-08 01:42:53.000 252 22492.79 193.19 41502.36 88888.00 2024-09-08 01:42:54.000 252 22492.81 193.19 41502.31 88888.00 2024-09-08 01:42:55.000 252 22492.82 193.19 41502.26 47588.02 2024-09-08 01:42:56.000 252 22492.78 193.20 41502.21 88888.00 2024-09-08 01:42:57.000 252 22492.74 193.22 41502.21 88888.00 2024-09-08 01:42:58.000 252 22492.72 193.24 41502.29 88888.00 2024-09-08 01:42:59.000 252 22492.70 193.26 41502.36 88888.00 2024-09-08 01:43:00.000 252 22492.72 193.25 41502.33 47588.02 2024-09-08 01:43:01.000 252 22492.75 193.25 41502.23 88888.00 2024-09-08 01:43:02.000 252 22492.78 193.25 41502.21 88888.00 2024-09-08 01:43:03.000 252 22492.78 193.25 41502.23 88888.00 2024-09-08 01:43:04.000 252 22492.77 193.25 41502.21 88888.00 2024-09-08 01:43:05.000 252 22492.75 193.26 41502.12 47588.03 2024-09-08 01:43:06.000 252 22492.76 193.22 41502.02 88888.00 2024-09-08 01:43:07.000 252 22492.78 193.17 41502.02 88888.00 2024-09-08 01:43:08.000 252 22492.76 193.22 41502.15 88888.00 2024-09-08 01:43:09.000 252 22492.73 193.31 41502.24 88888.00 2024-09-08 01:43:10.000 252 22492.72 193.33 41502.23 47588.02 2024-09-08 01:43:11.000 252 22492.72 193.28 41502.14 88888.00 2024-09-08 01:43:12.000 252 22492.72 193.23 41502.09 88888.00 2024-09-08 01:43:13.000 252 22492.75 193.25 41502.11 88888.00 2024-09-08 01:43:14.000 252 22492.80 193.35 41502.19 88888.00 2024-09-08 01:43:15.000 252 22492.83 193.44 41502.26 47588.04 2024-09-08 01:43:16.000 252 22492.85 193.42 41502.26 88888.00 2024-09-08 01:43:17.000 252 22492.84 193.34 41502.21 88888.00 2024-09-08 01:43:18.000 252 22492.78 193.29 41502.20 88888.00 2024-09-08 01:43:19.000 252 22492.74 193.28 41502.21 88888.00 2024-09-08 01:43:20.000 252 22492.76 193.27 41502.24 47588.01 2024-09-08 01:43:21.000 252 22492.80 193.29 41502.31 88888.00 2024-09-08 01:43:22.000 252 22492.78 193.31 41502.31 88888.00 2024-09-08 01:43:23.000 252 22492.72 193.30 41502.21 88888.00 2024-09-08 01:43:24.000 252 22492.67 193.32 41502.16 88888.00 2024-09-08 01:43:25.000 252 22492.66 193.31 41502.16 47588.02 2024-09-08 01:43:26.000 252 22492.73 193.26 41502.21 88888.00 2024-09-08 01:43:27.000 252 22492.82 193.26 41502.26 88888.00 2024-09-08 01:43:28.000 252 22492.84 193.30 41502.23 88888.00 2024-09-08 01:43:29.000 252 22492.80 193.37 41502.25 88888.00 2024-09-08 01:43:30.000 252 22492.74 193.42 41502.29 47587.99 2024-09-08 01:43:31.000 252 22492.71 193.42 41502.23 88888.00 2024-09-08 01:43:32.000 252 22492.68 193.41 41502.15 88888.00 2024-09-08 01:43:33.000 252 22492.65 193.44 41502.16 88888.00 2024-09-08 01:43:34.000 252 22492.65 193.46 41502.20 88888.00 2024-09-08 01:43:35.000 252 22492.68 193.49 41502.27 47587.96 2024-09-08 01:43:36.000 252 22492.69 193.50 41502.31 88888.00 2024-09-08 01:43:37.000 252 22492.68 193.49 41502.27 88888.00 2024-09-08 01:43:38.000 252 22492.63 193.47 41502.12 88888.00 2024-09-08 01:43:39.000 252 22492.55 193.48 41502.02 88888.00 2024-09-08 01:43:40.000 252 22492.51 193.49 41502.00 47587.98 2024-09-08 01:43:41.000 252 22492.50 193.48 41502.02 88888.00 2024-09-08 01:43:42.000 252 22492.49 193.45 41501.99 88888.00 2024-09-08 01:43:43.000 252 22492.46 193.44 41501.93 88888.00 2024-09-08 01:43:44.000 252 22492.43 193.49 41501.93 88888.00 2024-09-08 01:43:45.000 252 22492.42 193.52 41502.02 47587.95 2024-09-08 01:43:46.000 252 22492.42 193.50 41502.09 88888.00 2024-09-08 01:43:47.000 252 22492.44 193.50 41502.05 88888.00 2024-09-08 01:43:48.000 252 22492.43 193.55 41501.99 88888.00 2024-09-08 01:43:49.000 252 22492.36 193.52 41501.97 88888.00 2024-09-08 01:43:50.000 252 22492.32 193.43 41502.00 47587.96 2024-09-08 01:43:51.000 252 22492.34 193.40 41502.04 88888.00 2024-09-08 01:43:52.000 252 22492.37 193.46 41502.08 88888.00 2024-09-08 01:43:53.000 252 22492.36 193.53 41502.07 88888.00 2024-09-08 01:43:54.000 252 22492.36 193.56 41502.04 88888.00 2024-09-08 01:43:55.000 252 22492.39 193.54 41502.04 47587.90 2024-09-08 01:43:56.000 252 22492.43 193.48 41502.12 88888.00 2024-09-08 01:43:57.000 252 22492.52 193.46 41502.22 88888.00 2024-09-08 01:43:58.000 252 22492.58 193.49 41502.24 88888.00 2024-09-08 01:43:59.000 252 22492.56 193.54 41502.23 88888.00 2024-09-08 01:44:00.000 252 22492.50 193.56 41502.33 47587.90 2024-09-08 01:44:01.000 252 22492.49 193.55 41502.39 88888.00 2024-09-08 01:44:02.000 252 22492.53 193.56 41502.35 88888.00 2024-09-08 01:44:03.000 252 22492.56 193.59 41502.31 88888.00 2024-09-08 01:44:04.000 252 22492.53 193.61 41502.31 88888.00 2024-09-08 01:44:05.000 252 22492.52 193.61 41502.29 47587.86 2024-09-08 01:44:06.000 252 22492.50 193.60 41502.30 88888.00 2024-09-08 01:44:07.000 252 22492.47 193.56 41502.32 88888.00 2024-09-08 01:44:08.000 252 22492.49 193.50 41502.31 88888.00 2024-09-08 01:44:09.000 252 22492.50 193.47 41502.27 88888.00 2024-09-08 01:44:10.000 252 22492.52 193.51 41502.31 47587.87 2024-09-08 01:44:11.000 252 22492.56 193.57 41502.36 88888.00 2024-09-08 01:44:12.000 252 22492.56 193.59 41502.32 88888.00 2024-09-08 01:44:13.000 252 22492.49 193.62 41502.23 88888.00 2024-09-08 01:44:14.000 252 22492.44 193.65 41502.24 88888.00 2024-09-08 01:44:15.000 252 22492.45 193.62 41502.31 47587.85 2024-09-08 01:44:16.000 252 22492.47 193.57 41502.37 88888.00 2024-09-08 01:44:17.000 252 22492.44 193.55 41502.41 88888.00 2024-09-08 01:44:18.000 252 22492.45 193.58 41502.39 88888.00 2024-09-08 01:44:19.000 252 22492.47 193.62 41502.36 88888.00 2024-09-08 01:44:20.000 252 22492.42 193.62 41502.35 47587.83 2024-09-08 01:44:21.000 252 22492.36 193.59 41502.31 88888.00 2024-09-08 01:44:22.000 252 22492.34 193.52 41502.24 88888.00 2024-09-08 01:44:23.000 252 22492.33 193.45 41502.20 88888.00 2024-09-08 01:44:24.000 252 22492.32 193.47 41502.19 88888.00 2024-09-08 01:44:25.000 252 22492.31 193.52 41502.20 47587.85 2024-09-08 01:44:26.000 252 22492.31 193.48 41502.20 88888.00 2024-09-08 01:44:27.000 252 22492.33 193.41 41502.23 88888.00 2024-09-08 01:44:28.000 252 22492.36 193.44 41502.30 88888.00 2024-09-08 01:44:29.000 252 22492.40 193.51 41502.33 88888.00 2024-09-08 01:44:30.000 252 22492.42 193.53 41502.33 47587.82 2024-09-08 01:44:31.000 252 22492.42 193.46 41502.33 88888.00 2024-09-08 01:44:32.000 252 22492.36 193.41 41502.30 88888.00 2024-09-08 01:44:33.000 252 22492.33 193.43 41502.29 88888.00 2024-09-08 01:44:34.000 252 22492.33 193.43 41502.33 88888.00 2024-09-08 01:44:35.000 252 22492.33 193.39 41502.31 47587.84 2024-09-08 01:44:36.000 252 22492.35 193.38 41502.22 88888.00 2024-09-08 01:44:37.000 252 22492.36 193.41 41502.23 88888.00 2024-09-08 01:44:38.000 252 22492.35 193.42 41502.27 88888.00 2024-09-08 01:44:39.000 252 22492.34 193.41 41502.15 88888.00 2024-09-08 01:44:40.000 252 22492.32 193.38 41502.05 47587.80 2024-09-08 01:44:41.000 252 22492.33 193.39 41502.07 88888.00 2024-09-08 01:44:42.000 252 22492.34 193.37 41502.10 88888.00 2024-09-08 01:44:43.000 252 22492.34 193.31 41502.09 88888.00 2024-09-08 01:44:44.000 252 22492.35 193.28 41502.13 88888.00 2024-09-08 01:44:45.000 252 22492.34 193.28 41502.21 47587.77 2024-09-08 01:44:46.000 252 22492.31 193.30 41502.27 88888.00 2024-09-08 01:44:47.000 252 22492.27 193.37 41502.29 88888.00 2024-09-08 01:44:48.000 252 22492.26 193.42 41502.30 88888.00 2024-09-08 01:44:49.000 252 22492.27 193.38 41502.30 88888.00 2024-09-08 01:44:50.000 252 22492.30 193.33 41502.29 47587.80 2024-09-08 01:44:51.000 252 22492.32 193.31 41502.24 88888.00 2024-09-08 01:44:52.000 252 22492.35 193.30 41502.21 88888.00 2024-09-08 01:44:53.000 252 22492.34 193.26 41502.25 88888.00 2024-09-08 01:44:54.000 252 22492.31 193.19 41502.24 88888.00 2024-09-08 01:44:55.000 252 22492.33 193.14 41502.22 47587.82 2024-09-08 01:44:56.000 252 22492.37 193.16 41502.21 88888.00 2024-09-08 01:44:57.000 252 22492.35 193.20 41502.18 88888.00 2024-09-08 01:44:58.000 252 22492.29 193.18 41502.15 88888.00 2024-09-08 01:44:59.000 252 22492.28 193.15 41502.16 88888.00 2024-09-08 01:45:00.000 252 22492.34 193.17 41502.22 47587.83 2024-09-08 01:45:01.000 252 22492.40 193.18 41502.32 88888.00 2024-09-08 01:45:02.000 252 22492.45 193.14 41502.34 88888.00 2024-09-08 01:45:03.000 252 22492.46 193.14 41502.30 88888.00 2024-09-08 01:45:04.000 252 22492.46 193.18 41502.30 88888.00 2024-09-08 01:45:05.000 252 22492.48 193.19 41502.29 47587.80 2024-09-08 01:45:06.000 252 22492.46 193.17 41502.23 88888.00 2024-09-08 01:45:07.000 252 22492.38 193.10 41502.19 88888.00 2024-09-08 01:45:08.000 252 22492.33 193.07 41502.21 88888.00 2024-09-08 01:45:09.000 252 22492.34 193.12 41502.23 88888.00 2024-09-08 01:45:10.000 252 22492.35 193.18 41502.24 47587.79 2024-09-08 01:45:11.000 252 22492.37 193.18 41502.29 88888.00 2024-09-08 01:45:12.000 252 22492.35 193.14 41502.34 88888.00 2024-09-08 01:45:13.000 252 22492.32 193.08 41502.34 88888.00 2024-09-08 01:45:14.000 252 22492.28 193.08 41502.32 88888.00 2024-09-08 01:45:15.000 252 22492.24 193.10 41502.30 47587.78 2024-09-08 01:45:16.000 252 22492.24 193.10 41502.29 88888.00 2024-09-08 01:45:17.000 252 22492.29 193.09 41502.32 88888.00 2024-09-08 01:45:18.000 252 22492.33 193.11 41502.36 88888.00 2024-09-08 01:45:19.000 252 22492.35 193.15 41502.31 88888.00 2024-09-08 01:45:20.000 252 22492.36 193.18 41502.25 47587.79 2024-09-08 01:45:21.000 252 22492.32 193.17 41502.29 88888.00 2024-09-08 01:45:22.000 252 22492.25 193.13 41502.32 88888.00 2024-09-08 01:45:23.000 252 22492.21 193.08 41502.31 88888.00 2024-09-08 01:45:24.000 252 22492.20 193.06 41502.27 88888.00 2024-09-08 01:45:25.000 252 22492.22 193.10 41502.28 47587.77 2024-09-08 01:45:26.000 252 22492.22 193.17 41502.35 88888.00 2024-09-08 01:45:27.000 252 22492.22 193.22 41502.41 88888.00 2024-09-08 01:45:28.000 252 22492.27 193.24 41502.40 88888.00 2024-09-08 01:45:29.000 252 22492.31 193.22 41502.34 88888.00 2024-09-08 01:45:30.000 252 22492.30 193.12 41502.29 47587.74 2024-09-08 01:45:31.000 252 22492.25 193.05 41502.27 88888.00 2024-09-08 01:45:32.000 252 22492.24 193.11 41502.27 88888.00 2024-09-08 01:45:33.000 252 22492.28 193.19 41502.27 88888.00 2024-09-08 01:45:34.000 252 22492.29 193.23 41502.30 88888.00 2024-09-08 01:45:35.000 252 22492.28 193.25 41502.31 47587.75 2024-09-08 01:45:36.000 252 22492.31 193.26 41502.29 88888.00 2024-09-08 01:45:37.000 252 22492.31 193.23 41502.27 88888.00 2024-09-08 01:45:38.000 252 22492.22 193.18 41502.27 88888.00 2024-09-08 01:45:39.000 252 22492.14 193.15 41502.28 88888.00 2024-09-08 01:45:40.000 252 22492.13 193.14 41502.29 47587.73 2024-09-08 01:45:41.000 252 22492.16 193.13 41502.32 88888.00 2024-09-08 01:45:42.000 252 22492.18 193.18 41502.43 88888.00 2024-09-08 01:45:43.000 252 22492.17 193.27 41502.53 88888.00 2024-09-08 01:45:44.000 252 22492.18 193.31 41502.56 88888.00 2024-09-08 01:45:45.000 252 22492.23 193.27 41502.54 47587.74 2024-09-08 01:45:46.000 252 22492.24 193.21 41502.52 88888.00 2024-09-08 01:45:47.000 252 22492.16 193.20 41502.46 88888.00 2024-09-08 01:45:48.000 252 22492.11 193.21 41502.37 88888.00 2024-09-08 01:45:49.000 252 22492.12 193.22 41502.28 88888.00 2024-09-08 01:45:50.000 252 22492.13 193.25 41502.27 47587.71 2024-09-08 01:45:51.000 252 22492.19 193.27 41502.29 88888.00 2024-09-08 01:45:52.000 252 22492.23 193.24 41502.26 88888.00 2024-09-08 01:45:53.000 252 22492.23 193.23 41502.30 88888.00 2024-09-08 01:45:54.000 252 22492.20 193.26 41502.38 88888.00 2024-09-08 01:45:55.000 252 22492.16 193.29 41502.36 47587.68 2024-09-08 01:45:56.000 252 22492.14 193.29 41502.30 88888.00 2024-09-08 01:45:57.000 252 22492.12 193.25 41502.32 88888.00 2024-09-08 01:45:58.000 252 22492.12 193.24 41502.40 88888.00 2024-09-08 01:45:59.000 252 22492.17 193.26 41502.45 88888.00 2024-09-08 01:46:00.000 252 22492.19 193.24 41502.39 47587.72 2024-09-08 01:46:01.000 252 22492.15 193.23 41502.29 88888.00 2024-09-08 01:46:02.000 252 22492.10 193.24 41502.21 88888.00 2024-09-08 01:46:03.000 252 22492.09 193.25 41502.19 88888.00 2024-09-08 01:46:04.000 252 22492.13 193.25 41502.22 88888.00 2024-09-08 01:46:05.000 252 22492.19 193.26 41502.27 47587.67 2024-09-08 01:46:06.000 252 22492.27 193.29 41502.30 88888.00 2024-09-08 01:46:07.000 252 22492.31 193.33 41502.34 88888.00 2024-09-08 01:46:08.000 252 22492.30 193.32 41502.38 88888.00 2024-09-08 01:46:09.000 252 22492.31 193.29 41502.40 88888.00 2024-09-08 01:46:10.000 252 22492.34 193.30 41502.41 47587.72 2024-09-08 01:46:11.000 252 22492.30 193.30 41502.30 88888.00 2024-09-08 01:46:12.000 252 22492.19 193.24 41502.15 88888.00 2024-09-08 01:46:13.000 252 22492.15 193.19 41502.18 88888.00 2024-09-08 01:46:14.000 252 22492.18 193.25 41502.33 88888.00 2024-09-08 01:46:15.000 252 22492.19 193.32 41502.40 47587.64 2024-09-08 01:46:16.000 252 22492.13 193.32 41502.37 88888.00 2024-09-08 01:46:17.000 252 22492.10 193.30 41502.37 88888.00 2024-09-08 01:46:18.000 252 22492.12 193.31 41502.44 88888.00 2024-09-08 01:46:19.000 252 22492.14 193.32 41502.49 88888.00 2024-09-08 01:46:20.000 252 22492.15 193.31 41502.43 47587.67 2024-09-08 01:46:21.000 252 22492.13 193.28 41502.34 88888.00 2024-09-08 01:46:22.000 252 22492.13 193.26 41502.29 88888.00 2024-09-08 01:46:23.000 252 22492.20 193.29 41502.29 88888.00 2024-09-08 01:46:24.000 252 22492.27 193.32 41502.31 88888.00 2024-09-08 01:46:25.000 252 22492.24 193.34 41502.32 47587.65 2024-09-08 01:46:26.000 252 22492.18 193.34 41502.31 88888.00 2024-09-08 01:46:27.000 252 22492.14 193.31 41502.27 88888.00 2024-09-08 01:46:28.000 252 22492.11 193.33 41502.27 88888.00 2024-09-08 01:46:29.000 252 22492.12 193.41 41502.35 88888.00 2024-09-08 01:46:30.000 252 22492.16 193.43 41502.36 47587.65 2024-09-08 01:46:31.000 252 22492.20 193.43 41502.34 88888.00 2024-09-08 01:46:32.000 252 22492.21 193.47 41502.36 88888.00 2024-09-08 01:46:33.000 252 22492.21 193.49 41502.38 88888.00 2024-09-08 01:46:34.000 252 22492.24 193.49 41502.39 88888.00 2024-09-08 01:46:35.000 252 22492.26 193.47 41502.42 47587.69 2024-09-08 01:46:36.000 252 22492.23 193.42 41502.38 88888.00 2024-09-08 01:46:37.000 252 22492.19 193.42 41502.31 88888.00 2024-09-08 01:46:38.000 252 22492.18 193.44 41502.32 88888.00 2024-09-08 01:46:39.000 252 22492.19 193.45 41502.38 88888.00 2024-09-08 01:46:40.000 252 22492.21 193.43 41502.44 47587.64 2024-09-08 01:46:41.000 252 22492.16 193.39 41502.41 88888.00 2024-09-08 01:46:42.000 252 22492.09 193.38 41502.33 88888.00 2024-09-08 01:46:43.000 252 22492.07 193.42 41502.32 88888.00 2024-09-08 01:46:44.000 252 22492.07 193.46 41502.34 88888.00 2024-09-08 01:46:45.000 252 22492.01 193.50 41502.29 47587.66 2024-09-08 01:46:46.000 252 22491.95 193.49 41502.27 88888.00 2024-09-08 01:46:47.000 252 22491.99 193.43 41502.27 88888.00 2024-09-08 01:46:48.000 252 22492.06 193.41 41502.26 88888.00 2024-09-08 01:46:49.000 252 22492.07 193.43 41502.25 88888.00 2024-09-08 01:46:50.000 252 22492.04 193.40 41502.26 47587.62 2024-09-08 01:46:51.000 252 22492.04 193.34 41502.29 88888.00 2024-09-08 01:46:52.000 252 22492.08 193.35 41502.29 88888.00 2024-09-08 01:46:53.000 252 22492.12 193.39 41502.27 88888.00 2024-09-08 01:46:54.000 252 22492.16 193.41 41502.29 88888.00 2024-09-08 01:46:55.000 252 22492.20 193.37 41502.32 47587.67 2024-09-08 01:46:56.000 252 22492.23 193.32 41502.31 88888.00 2024-09-08 01:46:57.000 252 22492.25 193.37 41502.35 88888.00 2024-09-08 01:46:58.000 252 22492.24 193.45 41502.39 88888.00 2024-09-08 01:46:59.000 252 22492.20 193.49 41502.39 88888.00 2024-09-08 01:47:00.000 252 22492.20 193.46 41502.34 47587.63 2024-09-08 01:47:01.000 252 22492.19 193.41 41502.31 88888.00 2024-09-08 01:47:02.000 252 22492.15 193.37 41502.28 88888.00 2024-09-08 01:47:03.000 252 22492.13 193.36 41502.21 88888.00 2024-09-08 01:47:04.000 252 22492.18 193.39 41502.19 88888.00 2024-09-08 01:47:05.000 252 22492.19 193.44 41502.23 47587.66 2024-09-08 01:47:06.000 252 22492.15 193.46 41502.32 88888.00 2024-09-08 01:47:07.000 252 22492.13 193.45 41502.38 88888.00 2024-09-08 01:47:08.000 252 22492.18 193.45 41502.41 88888.00 2024-09-08 01:47:09.000 252 22492.24 193.43 41502.43 88888.00 2024-09-08 01:47:10.000 252 22492.26 193.37 41502.46 47587.66 2024-09-08 01:47:11.000 252 22492.22 193.30 41502.50 88888.00 2024-09-08 01:47:12.000 252 22492.15 193.29 41502.47 88888.00 2024-09-08 01:47:13.000 252 22492.11 193.35 41502.38 88888.00 2024-09-08 01:47:14.000 252 22492.14 193.37 41502.31 88888.00 2024-09-08 01:47:15.000 252 22492.19 193.34 41502.32 47587.69 2024-09-08 01:47:16.000 252 22492.22 193.34 41502.37 88888.00 2024-09-08 01:47:17.000 252 22492.24 193.37 41502.41 88888.00 2024-09-08 01:47:18.000 252 22492.22 193.35 41502.41 88888.00 2024-09-08 01:47:19.000 252 22492.13 193.27 41502.38 88888.00 2024-09-08 01:47:20.000 252 22492.08 193.25 41502.37 47587.72 2024-09-08 01:47:21.000 252 22492.14 193.29 41502.43 88888.00 2024-09-08 01:47:22.000 252 22492.22 193.31 41502.50 88888.00 2024-09-08 01:47:23.000 252 22492.26 193.28 41502.49 88888.00 2024-09-08 01:47:24.000 252 22492.26 193.26 41502.46 88888.00 2024-09-08 01:47:25.000 252 22492.24 193.22 41502.44 47587.67 2024-09-08 01:47:26.000 252 22492.18 193.15 41502.38 88888.00 2024-09-08 01:47:27.000 252 22492.14 193.12 41502.29 88888.00 2024-09-08 01:47:28.000 252 22492.18 193.13 41502.20 88888.00 2024-09-08 01:47:29.000 252 22492.21 193.16 41502.13 88888.00 2024-09-08 01:47:30.000 252 22492.19 193.25 41502.17 47587.72 2024-09-08 01:47:31.000 252 22492.19 193.33 41502.27 88888.00 2024-09-08 01:47:32.000 252 22492.22 193.35 41502.28 88888.00 2024-09-08 01:47:33.000 252 22492.25 193.34 41502.25 88888.00 2024-09-08 01:47:34.000 252 22492.25 193.31 41502.25 88888.00 2024-09-08 01:47:35.000 252 22492.24 193.25 41502.22 47587.70 2024-09-08 01:47:36.000 252 22492.25 193.21 41502.16 88888.00 2024-09-08 01:47:37.000 252 22492.27 193.25 41502.16 88888.00 2024-09-08 01:47:38.000 252 22492.30 193.31 41502.29 88888.00 2024-09-08 01:47:39.000 252 22492.34 193.31 41502.43 88888.00 2024-09-08 01:47:40.000 252 22492.36 193.28 41502.44 47587.70 2024-09-08 01:47:41.000 252 22492.34 193.26 41502.41 88888.00 2024-09-08 01:47:42.000 252 22492.31 193.25 41502.39 88888.00 2024-09-08 01:47:43.000 252 22492.29 193.24 41502.32 88888.00 2024-09-08 01:47:44.000 252 22492.24 193.24 41502.25 88888.00 2024-09-08 01:47:45.000 252 22492.20 193.24 41502.24 47587.68 2024-09-08 01:47:46.000 252 22492.20 193.22 41502.31 88888.00 2024-09-08 01:47:47.000 252 22492.24 193.24 41502.40 88888.00 2024-09-08 01:47:48.000 252 22492.25 193.27 41502.44 88888.00 2024-09-08 01:47:49.000 252 22492.28 193.27 41502.45 88888.00 2024-09-08 01:47:50.000 252 22492.34 193.23 41502.38 47587.71 2024-09-08 01:47:51.000 252 22492.33 193.16 41502.25 88888.00 2024-09-08 01:47:52.000 252 22492.26 193.10 41502.19 88888.00 2024-09-08 01:47:53.000 252 22492.26 193.10 41502.28 88888.00 2024-09-08 01:47:54.000 252 22492.34 193.11 41502.35 88888.00 2024-09-08 01:47:55.000 252 22492.42 193.15 41502.34 47587.74 2024-09-08 01:47:56.000 252 22492.42 193.19 41502.34 88888.00 2024-09-08 01:47:57.000 252 22492.35 193.17 41502.34 88888.00 2024-09-08 01:47:58.000 252 22492.34 193.15 41502.35 88888.00 2024-09-08 01:47:59.000 252 22492.39 193.19 41502.41 88888.00 2024-09-08 01:48:00.000 252 22492.42 193.21 41502.43 47587.71 2024-09-08 01:48:01.000 252 22492.42 193.15 41502.36 88888.00 2024-09-08 01:48:02.000 252 22492.40 193.14 41502.32 88888.00 2024-09-08 01:48:03.000 252 22492.36 193.20 41502.34 88888.00 2024-09-08 01:48:04.000 252 22492.34 193.24 41502.36 88888.00 2024-09-08 01:48:05.000 252 22492.33 193.29 41502.33 47587.71 2024-09-08 01:48:06.000 252 22492.32 193.34 41502.30 88888.00 2024-09-08 01:48:07.000 252 22492.29 193.32 41502.32 88888.00 2024-09-08 01:48:08.000 252 22492.26 193.30 41502.38 88888.00 2024-09-08 01:48:09.000 252 22492.26 193.33 41502.44 88888.00 2024-09-08 01:48:10.000 252 22492.27 193.32 41502.43 47587.70 2024-09-08 01:48:11.000 252 22492.30 193.26 41502.41 88888.00 2024-09-08 01:48:12.000 252 22492.32 193.23 41502.41 88888.00 2024-09-08 01:48:13.000 252 22492.30 193.22 41502.39 88888.00 2024-09-08 01:48:14.000 252 22492.28 193.22 41502.41 88888.00 2024-09-08 01:48:15.000 252 22492.31 193.21 41502.41 47587.69 2024-09-08 01:48:16.000 252 22492.33 193.17 41502.30 88888.00 2024-09-08 01:48:17.000 252 22492.32 193.14 41502.18 88888.00 2024-09-08 01:48:18.000 252 22492.27 193.15 41502.17 88888.00 2024-09-08 01:48:19.000 252 22492.21 193.16 41502.23 88888.00 2024-09-08 01:48:20.000 252 22492.20 193.17 41502.35 47587.64 2024-09-08 01:48:21.000 252 22492.25 193.21 41502.45 88888.00 2024-09-08 01:48:22.000 252 22492.27 193.26 41502.47 88888.00 2024-09-08 01:48:23.000 252 22492.22 193.28 41502.44 88888.00 2024-09-08 01:48:24.000 252 22492.16 193.22 41502.39 88888.00 2024-09-08 01:48:25.000 252 22492.14 193.16 41502.38 47587.65 2024-09-08 01:48:26.000 252 22492.15 193.14 41502.36 88888.00 2024-09-08 01:48:27.000 252 22492.18 193.12 41502.29 88888.00 2024-09-08 01:48:28.000 252 22492.20 193.13 41502.23 88888.00 2024-09-08 01:48:29.000 252 22492.21 193.18 41502.26 88888.00 2024-09-08 01:48:30.000 252 22492.23 193.22 41502.36 47587.69 2024-09-08 01:48:31.000 252 22492.25 193.23 41502.43 88888.00 2024-09-08 01:48:32.000 252 22492.20 193.21 41502.40 88888.00 2024-09-08 01:48:33.000 252 22492.14 193.16 41502.38 88888.00 2024-09-08 01:48:34.000 252 22492.10 193.10 41502.41 88888.00 2024-09-08 01:48:35.000 252 22492.11 193.07 41502.45 47587.65 2024-09-08 01:48:36.000 252 22492.14 193.12 41502.44 88888.00 2024-09-08 01:48:37.000 252 22492.18 193.22 41502.46 88888.00 2024-09-08 01:48:38.000 252 22492.21 193.33 41502.51 88888.00 2024-09-08 01:48:39.000 252 22492.22 193.38 41502.50 88888.00 2024-09-08 01:48:40.000 252 22492.24 193.36 41502.41 47587.66 2024-09-08 01:48:41.000 252 22492.27 193.28 41502.33 88888.00 2024-09-08 01:48:42.000 252 22492.24 193.21 41502.31 88888.00 2024-09-08 01:48:43.000 252 22492.19 193.19 41502.31 88888.00 2024-09-08 01:48:44.000 252 22492.17 193.17 41502.30 88888.00 2024-09-08 01:48:45.000 252 22492.21 193.20 41502.38 47587.64 2024-09-08 01:48:46.000 252 22492.21 193.26 41502.48 88888.00 2024-09-08 01:48:47.000 252 22492.20 193.31 41502.49 88888.00 2024-09-08 01:48:48.000 252 22492.24 193.31 41502.47 88888.00 2024-09-08 01:48:49.000 252 22492.28 193.30 41502.46 88888.00 2024-09-08 01:48:50.000 252 22492.26 193.25 41502.46 47587.63 2024-09-08 01:48:51.000 252 22492.18 193.15 41502.42 88888.00 2024-09-08 01:48:52.000 252 22492.15 193.10 41502.39 88888.00 2024-09-08 01:48:53.000 252 22492.18 193.18 41502.41 88888.00 2024-09-08 01:48:54.000 252 22492.20 193.28 41502.43 88888.00 2024-09-08 01:48:55.000 252 22492.22 193.26 41502.38 47587.60 2024-09-08 01:48:56.000 252 22492.28 193.21 41502.34 88888.00 2024-09-08 01:48:57.000 252 22492.31 193.21 41502.31 88888.00 2024-09-08 01:48:58.000 252 22492.30 193.19 41502.26 88888.00 2024-09-08 01:48:59.000 252 22492.26 193.15 41502.24 88888.00 2024-09-08 01:49:00.000 252 22492.24 193.15 41502.28 47587.63 2024-09-08 01:49:01.000 252 22492.21 193.18 41502.33 88888.00 2024-09-08 01:49:02.000 252 22492.18 193.19 41502.37 88888.00 2024-09-08 01:49:03.000 252 22492.16 193.19 41502.40 88888.00 2024-09-08 01:49:04.000 252 22492.14 193.21 41502.40 88888.00 2024-09-08 01:49:05.000 252 22492.12 193.23 41502.36 47587.62 2024-09-08 01:49:06.000 252 22492.15 193.22 41502.33 88888.00 2024-09-08 01:49:07.000 252 22492.20 193.22 41502.36 88888.00 2024-09-08 01:49:08.000 252 22492.21 193.21 41502.43 88888.00 2024-09-08 01:49:09.000 252 22492.17 193.19 41502.48 88888.00 2024-09-08 01:49:10.000 252 22492.12 193.18 41502.55 47587.61 2024-09-08 01:49:11.000 252 22492.10 193.21 41502.65 88888.00 2024-09-08 01:49:12.000 252 22492.09 193.23 41502.68 88888.00 2024-09-08 01:49:13.000 252 22492.08 193.27 41502.59 88888.00 2024-09-08 01:49:14.000 252 22492.08 193.27 41502.45 88888.00 2024-09-08 01:49:15.000 252 22492.12 193.23 41502.38 47587.63 2024-09-08 01:49:16.000 252 22492.22 193.20 41502.41 88888.00 2024-09-08 01:49:17.000 252 22492.29 193.18 41502.50 88888.00 2024-09-08 01:49:18.000 252 22492.26 193.16 41502.62 88888.00 2024-09-08 01:49:19.000 252 22492.20 193.16 41502.69 88888.00 2024-09-08 01:49:20.000 252 22492.21 193.19 41502.67 47587.61 2024-09-08 01:49:21.000 252 22492.19 193.25 41502.66 88888.00 2024-09-08 01:49:22.000 252 22492.14 193.28 41502.65 88888.00 2024-09-08 01:49:23.000 252 22492.11 193.25 41502.60 88888.00 2024-09-08 01:49:24.000 252 22492.12 193.19 41502.53 88888.00 2024-09-08 01:49:25.000 252 22492.14 193.15 41502.48 47587.63 2024-09-08 01:49:26.000 252 22492.15 193.10 41502.46 88888.00 2024-09-08 01:49:27.000 252 22492.18 193.11 41502.51 88888.00 2024-09-08 01:49:28.000 252 22492.20 193.18 41502.62 88888.00 2024-09-08 01:49:29.000 252 22492.24 193.17 41502.62 88888.00 2024-09-08 01:49:30.000 252 22492.25 193.13 41502.53 47587.58 2024-09-08 01:49:31.000 252 22492.18 193.15 41502.49 88888.00 2024-09-08 01:49:32.000 252 22492.09 193.19 41502.49 88888.00 2024-09-08 01:49:33.000 252 22492.06 193.22 41502.44 88888.00 2024-09-08 01:49:34.000 252 22492.07 193.24 41502.42 88888.00 2024-09-08 01:49:35.000 252 22492.11 193.27 41502.49 47587.61 2024-09-08 01:49:36.000 252 22492.14 193.25 41502.54 88888.00 2024-09-08 01:49:37.000 252 22492.13 193.19 41502.54 88888.00 2024-09-08 01:49:38.000 252 22492.14 193.14 41502.57 88888.00 2024-09-08 01:49:39.000 252 22492.17 193.10 41502.56 88888.00 2024-09-08 01:49:40.000 252 22492.13 193.06 41502.51 47587.66 2024-09-08 01:49:41.000 252 22492.04 193.04 41502.50 88888.00 2024-09-08 01:49:42.000 252 22492.04 193.04 41502.46 88888.00 2024-09-08 01:49:43.000 252 22492.12 193.05 41502.46 88888.00 2024-09-08 01:49:44.000 252 22492.13 193.07 41502.50 88888.00 2024-09-08 01:49:45.000 252 22492.09 193.08 41502.49 47587.64 2024-09-08 01:49:46.000 252 22492.10 193.09 41502.45 88888.00 2024-09-08 01:49:47.000 252 22492.14 193.11 41502.41 88888.00 2024-09-08 01:49:48.000 252 22492.12 193.20 41502.36 88888.00 2024-09-08 01:49:49.000 252 22492.13 193.26 41502.35 88888.00 2024-09-08 01:49:50.000 252 22492.18 193.23 41502.38 47587.65 2024-09-08 01:49:51.000 252 22492.19 193.12 41502.38 88888.00 2024-09-08 01:49:52.000 252 22492.17 193.03 41502.38 88888.00 2024-09-08 01:49:53.000 252 22492.18 193.02 41502.43 88888.00 2024-09-08 01:49:54.000 252 22492.24 193.03 41502.50 88888.00 2024-09-08 01:49:55.000 252 22492.28 193.03 41502.54 47587.67 2024-09-08 01:49:56.000 252 22492.31 193.03 41502.48 88888.00 2024-09-08 01:49:57.000 252 22492.32 193.05 41502.43 88888.00 2024-09-08 01:49:58.000 252 22492.33 193.06 41502.47 88888.00 2024-09-08 01:49:59.000 252 22492.30 193.07 41502.50 88888.00 2024-09-08 01:50:00.000 252 22492.22 193.07 41502.49 47587.68 2024-09-08 01:50:01.000 252 22492.19 193.08 41502.52 88888.00 2024-09-08 01:50:02.000 252 22492.23 193.09 41502.54 88888.00 2024-09-08 01:50:03.000 252 22492.28 193.15 41502.56 88888.00 2024-09-08 01:50:04.000 252 22492.30 193.20 41502.59 88888.00 2024-09-08 01:50:05.000 252 22492.30 193.15 41502.59 47587.71 2024-09-08 01:50:06.000 252 22492.28 193.07 41502.56 88888.00 2024-09-08 01:50:07.000 252 22492.26 193.03 41502.52 88888.00 2024-09-08 01:50:08.000 252 22492.28 193.05 41502.55 88888.00 2024-09-08 01:50:09.000 252 22492.32 193.05 41502.57 88888.00 2024-09-08 01:50:10.000 252 22492.33 193.04 41502.56 47587.66 2024-09-08 01:50:11.000 252 22492.32 193.03 41502.54 88888.00 2024-09-08 01:50:12.000 252 22492.33 193.06 41502.57 88888.00 2024-09-08 01:50:13.000 252 22492.37 193.08 41502.59 88888.00 2024-09-08 01:50:14.000 252 22492.42 193.05 41502.52 88888.00 2024-09-08 01:50:15.000 252 22492.43 193.06 41502.44 47587.75 2024-09-08 01:50:16.000 252 22492.41 193.09 41502.46 88888.00 2024-09-08 01:50:17.000 252 22492.40 193.02 41502.51 88888.00 2024-09-08 01:50:18.000 252 22492.36 192.96 41502.53 88888.00 2024-09-08 01:50:19.000 252 22492.36 193.01 41502.54 88888.00 2024-09-08 01:50:20.000 252 22492.38 193.06 41502.49 47587.72 2024-09-08 01:50:21.000 252 22492.40 193.04 41502.37 88888.00 2024-09-08 01:50:22.000 252 22492.43 193.04 41502.26 88888.00 2024-09-08 01:50:23.000 252 22492.44 193.04 41502.24 88888.00 2024-09-08 01:50:24.000 252 22492.44 193.03 41502.34 88888.00 2024-09-08 01:50:25.000 252 22492.51 193.04 41502.44 47587.77 2024-09-08 01:50:26.000 252 22492.55 193.07 41502.50 88888.00 2024-09-08 01:50:27.000 252 22492.49 193.11 41502.52 88888.00 2024-09-08 01:50:28.000 252 22492.42 193.14 41502.50 88888.00 2024-09-08 01:50:29.000 252 22492.42 193.14 41502.46 88888.00 2024-09-08 01:50:30.000 252 22492.42 193.12 41502.46 47587.76 2024-09-08 01:50:31.000 252 22492.42 193.09 41502.48 88888.00 2024-09-08 01:50:32.000 252 22492.42 193.03 41502.45 88888.00 2024-09-08 01:50:33.000 252 22492.35 193.01 41502.38 88888.00 2024-09-08 01:50:34.000 252 22492.31 193.06 41502.32 88888.00 2024-09-08 01:50:35.000 252 22492.35 193.09 41502.34 47587.78 2024-09-08 01:50:36.000 252 22492.41 193.11 41502.40 88888.00 2024-09-08 01:50:37.000 252 22492.44 193.15 41502.39 88888.00 2024-09-08 01:50:38.000 252 22492.45 193.17 41502.35 88888.00 2024-09-08 01:50:39.000 252 22492.42 193.15 41502.37 88888.00 2024-09-08 01:50:40.000 252 22492.37 193.13 41502.38 47587.77 2024-09-08 01:50:41.000 252 22492.35 193.10 41502.40 88888.00 2024-09-08 01:50:42.000 252 22492.40 193.09 41502.43 88888.00 2024-09-08 01:50:43.000 252 22492.45 193.10 41502.45 88888.00 2024-09-08 01:50:44.000 252 22492.48 193.11 41502.50 88888.00 2024-09-08 01:50:45.000 252 22492.49 193.09 41502.50 47587.80 2024-09-08 01:50:46.000 252 22492.52 193.03 41502.39 88888.00 2024-09-08 01:50:47.000 252 22492.55 192.96 41502.28 88888.00 2024-09-08 01:50:48.000 252 22492.54 192.95 41502.27 88888.00 2024-09-08 01:50:49.000 252 22492.49 192.98 41502.34 88888.00 2024-09-08 01:50:50.000 252 22492.47 193.01 41502.41 47587.83 2024-09-08 01:50:51.000 252 22492.49 193.00 41502.46 88888.00 2024-09-08 01:50:52.000 252 22492.52 192.99 41502.42 88888.00 2024-09-08 01:50:53.000 252 22492.52 193.05 41502.35 88888.00 2024-09-08 01:50:54.000 252 22492.47 193.13 41502.33 88888.00 2024-09-08 01:50:55.000 252 22492.42 193.12 41502.39 47587.79 2024-09-08 01:50:56.000 252 22492.44 193.08 41502.50 88888.00 2024-09-08 01:50:57.000 252 22492.47 193.06 41502.52 88888.00 2024-09-08 01:50:58.000 252 22492.47 193.07 41502.48 88888.00 2024-09-08 01:50:59.000 252 22492.47 193.11 41502.41 88888.00 2024-09-08 01:51:00.000 252 22492.50 193.12 41502.34 47587.83 2024-09-08 01:51:01.000 252 22492.56 193.12 41502.27 88888.00 2024-09-08 01:51:02.000 252 22492.55 193.13 41502.21 88888.00 2024-09-08 01:51:03.000 252 22492.48 193.09 41502.18 88888.00 2024-09-08 01:51:04.000 252 22492.43 193.05 41502.23 88888.00 2024-09-08 01:51:05.000 252 22492.41 193.00 41502.32 47587.83 2024-09-08 01:51:06.000 252 22492.42 192.94 41502.38 88888.00 2024-09-08 01:51:07.000 252 22492.48 192.93 41502.35 88888.00 2024-09-08 01:51:08.000 252 22492.57 192.97 41502.33 88888.00 2024-09-08 01:51:09.000 252 22492.60 193.03 41502.38 88888.00 2024-09-08 01:51:10.000 252 22492.56 193.03 41502.37 47587.87 2024-09-08 01:51:11.000 252 22492.49 192.97 41502.29 88888.00 2024-09-08 01:51:12.000 252 22492.43 192.96 41502.25 88888.00 2024-09-08 01:51:13.000 252 22492.42 192.96 41502.24 88888.00 2024-09-08 01:51:14.000 252 22492.46 192.91 41502.25 88888.00 2024-09-08 01:51:15.000 252 22492.53 192.88 41502.30 47587.86 2024-09-08 01:51:16.000 252 22492.60 192.89 41502.36 88888.00 2024-09-08 01:51:17.000 252 22492.59 192.91 41502.38 88888.00 2024-09-08 01:51:18.000 252 22492.53 192.94 41502.36 88888.00 2024-09-08 01:51:19.000 252 22492.50 192.97 41502.38 88888.00 2024-09-08 01:51:20.000 252 22492.52 193.00 41502.39 47587.85 2024-09-08 01:51:21.000 252 22492.56 192.99 41502.31 88888.00 2024-09-08 01:51:22.000 252 22492.60 192.94 41502.23 88888.00 2024-09-08 01:51:23.000 252 22492.59 192.92 41502.27 88888.00 2024-09-08 01:51:24.000 252 22492.56 192.96 41502.35 88888.00 2024-09-08 01:51:25.000 252 22492.56 193.03 41502.40 47587.91 2024-09-08 01:51:26.000 252 22492.62 193.12 41502.39 88888.00 2024-09-08 01:51:27.000 252 22492.71 193.23 41502.37 88888.00 2024-09-08 01:51:28.000 252 22492.75 193.26 41502.39 88888.00 2024-09-08 01:51:29.000 252 22492.70 193.23 41502.44 88888.00 2024-09-08 01:51:30.000 252 22492.62 193.22 41502.46 47587.87 2024-09-08 01:51:31.000 252 22492.61 193.21 41502.44 88888.00 2024-09-08 01:51:32.000 252 22492.65 193.16 41502.35 88888.00 2024-09-08 01:51:33.000 252 22492.66 193.07 41502.27 88888.00 2024-09-08 01:51:34.000 252 22492.66 193.08 41502.30 88888.00 2024-09-08 01:51:35.000 252 22492.67 193.08 41502.31 47587.94 2024-09-08 01:51:36.000 252 22492.66 192.98 41502.25 88888.00 2024-09-08 01:51:37.000 252 22492.61 192.87 41502.20 88888.00 2024-09-08 01:51:38.000 252 22492.59 192.87 41502.25 88888.00 2024-09-08 01:51:39.000 252 22492.64 192.96 41502.31 88888.00 2024-09-08 01:51:40.000 252 22492.69 193.01 41502.31 47587.91 2024-09-08 01:51:41.000 252 22492.72 193.01 41502.36 88888.00 2024-09-08 01:51:42.000 252 22492.71 192.98 41502.45 88888.00 2024-09-08 01:51:43.000 252 22492.69 192.92 41502.45 88888.00 2024-09-08 01:51:44.000 252 22492.68 192.87 41502.37 88888.00 2024-09-08 01:51:45.000 252 22492.68 192.91 41502.37 47587.94 2024-09-08 01:51:46.000 252 22492.67 192.97 41502.41 88888.00 2024-09-08 01:51:47.000 252 22492.67 192.94 41502.36 88888.00 2024-09-08 01:51:48.000 252 22492.68 192.90 41502.29 88888.00 2024-09-08 01:51:49.000 252 22492.73 192.94 41502.34 88888.00 2024-09-08 01:51:50.000 252 22492.77 192.95 41502.41 47587.97 2024-09-08 01:51:51.000 252 22492.81 192.93 41502.48 88888.00 2024-09-08 01:51:52.000 252 22492.85 192.92 41502.50 88888.00 2024-09-08 01:51:53.000 252 22492.88 192.90 41502.38 88888.00 2024-09-08 01:51:54.000 252 22492.88 192.86 41502.25 88888.00 2024-09-08 01:51:55.000 252 22492.84 192.81 41502.24 47587.97 2024-09-08 01:51:56.000 252 22492.76 192.76 41502.31 88888.00 2024-09-08 01:51:57.000 252 22492.72 192.78 41502.40 88888.00 2024-09-08 01:51:58.000 252 22492.77 192.81 41502.46 88888.00 2024-09-08 01:51:59.000 252 22492.86 192.85 41502.46 88888.00 2024-09-08 01:52:00.000 252 22492.91 192.92 41502.43 47588.02 2024-09-08 01:52:01.000 252 22492.89 192.93 41502.42 88888.00 2024-09-08 01:52:02.000 252 22492.85 192.85 41502.43 88888.00 2024-09-08 01:52:03.000 252 22492.84 192.76 41502.44 88888.00 2024-09-08 01:52:04.000 252 22492.86 192.77 41502.44 88888.00 2024-09-08 01:52:05.000 252 22492.86 192.79 41502.40 47588.01 2024-09-08 01:52:06.000 252 22492.88 192.72 41502.38 88888.00 2024-09-08 01:52:07.000 252 22492.95 192.64 41502.40 88888.00 2024-09-08 01:52:08.000 252 22493.04 192.64 41502.40 88888.00 2024-09-08 01:52:09.000 252 22493.03 192.67 41502.28 88888.00 2024-09-08 01:52:10.000 252 22492.86 192.66 41502.09 47588.07 2024-09-08 01:52:11.000 252 22492.67 192.66 41501.99 88888.00 2024-09-08 01:52:12.000 252 22492.64 192.68 41501.97 88888.00 2024-09-08 01:52:13.000 252 22492.68 192.67 41501.97 88888.00 2024-09-08 01:52:14.000 252 22492.73 192.68 41502.02 88888.00 2024-09-08 01:52:15.000 252 22492.75 192.68 41502.05 47588.06 2024-09-08 01:52:16.000 252 22492.72 192.67 41502.03 88888.00 2024-09-08 01:52:17.000 252 22492.68 192.65 41502.06 88888.00 2024-09-08 01:52:18.000 252 22492.71 192.64 41502.16 88888.00 2024-09-08 01:52:19.000 252 22492.78 192.69 41502.24 88888.00 2024-09-08 01:52:20.000 252 22492.76 192.71 41502.18 47588.09 2024-09-08 01:52:21.000 252 22492.69 192.64 41502.09 88888.00 2024-09-08 01:52:22.000 252 22492.66 192.60 41502.11 88888.00 2024-09-08 01:52:23.000 252 22492.65 192.58 41502.16 88888.00 2024-09-08 01:52:24.000 252 22492.68 192.62 41502.23 88888.00 2024-09-08 01:52:25.000 252 22492.72 192.66 41502.27 47588.09 2024-09-08 01:52:26.000 252 22492.75 192.65 41502.23 88888.00 2024-09-08 01:52:27.000 252 22492.77 192.66 41502.17 88888.00 2024-09-08 01:52:28.000 252 22492.75 192.68 41502.16 88888.00 2024-09-08 01:52:29.000 252 22492.74 192.64 41502.14 88888.00 2024-09-08 01:52:30.000 252 22492.76 192.61 41502.11 47588.09 2024-09-08 01:52:31.000 252 22492.75 192.61 41502.09 88888.00 2024-09-08 01:52:32.000 252 22492.76 192.61 41502.11 88888.00 2024-09-08 01:52:33.000 252 22492.79 192.61 41502.11 88888.00 2024-09-08 01:52:34.000 252 22492.80 192.62 41502.11 88888.00 2024-09-08 01:52:35.000 252 22492.78 192.59 41502.12 47588.14 2024-09-08 01:52:36.000 252 22492.73 192.53 41502.12 88888.00 2024-09-08 01:52:37.000 252 22492.69 192.47 41502.11 88888.00 2024-09-08 01:52:38.000 252 22492.68 192.46 41502.11 88888.00 2024-09-08 01:52:39.000 252 22492.67 192.48 41502.08 88888.00 2024-09-08 01:52:40.000 252 22492.68 192.54 41502.05 47588.12 2024-09-08 01:52:41.000 252 22492.72 192.62 41502.06 88888.00 2024-09-08 01:52:42.000 252 22492.84 192.64 41502.13 88888.00 2024-09-08 01:52:43.000 252 22492.96 192.56 41502.22 88888.00 2024-09-08 01:52:44.000 252 22492.96 192.50 41502.32 88888.00 2024-09-08 01:52:45.000 252 22492.90 192.52 41502.37 47588.14 2024-09-08 01:52:46.000 252 22492.88 192.57 41502.39 88888.00 2024-09-08 01:52:47.000 252 22492.92 192.62 41502.46 88888.00 2024-09-08 01:52:48.000 252 22492.98 192.61 41502.50 88888.00 2024-09-08 01:52:49.000 252 22493.02 192.56 41502.44 88888.00 2024-09-08 01:52:50.000 252 22493.08 192.61 41502.41 47588.15 2024-09-08 01:52:51.000 252 22493.13 192.68 41502.46 88888.00 2024-09-08 01:52:52.000 252 22493.10 192.68 41502.47 88888.00 2024-09-08 01:52:53.000 252 22493.03 192.61 41502.46 88888.00 2024-09-08 01:52:54.000 252 22492.96 192.50 41502.43 88888.00 2024-09-08 01:52:55.000 252 22492.90 192.44 41502.38 47588.17 2024-09-08 01:52:56.000 252 22492.92 192.44 41502.32 88888.00 2024-09-08 01:52:57.000 252 22492.97 192.50 41502.29 88888.00 2024-09-08 01:52:58.000 252 22493.01 192.56 41502.30 88888.00 2024-09-08 01:52:59.000 252 22493.03 192.55 41502.32 88888.00 2024-09-08 01:53:00.000 252 22493.04 192.50 41502.38 47588.16 2024-09-08 01:53:01.000 252 22493.00 192.48 41502.43 88888.00 2024-09-08 01:53:02.000 252 22492.94 192.44 41502.38 88888.00 2024-09-08 01:53:03.000 252 22492.97 192.41 41502.31 88888.00 2024-09-08 01:53:04.000 252 22493.03 192.44 41502.29 88888.00 2024-09-08 01:53:05.000 252 22493.07 192.46 41502.30 47588.16 2024-09-08 01:53:06.000 252 22493.08 192.42 41502.32 88888.00 2024-09-08 01:53:07.000 252 22493.10 192.41 41502.38 88888.00 2024-09-08 01:53:08.000 252 22493.13 192.47 41502.45 88888.00 2024-09-08 01:53:09.000 252 22493.13 192.49 41502.48 88888.00 2024-09-08 01:53:10.000 252 22493.08 192.40 41502.44 47588.19 2024-09-08 01:53:11.000 252 22493.03 192.33 41502.39 88888.00 2024-09-08 01:53:12.000 252 22493.04 192.34 41502.40 88888.00 2024-09-08 01:53:13.000 252 22493.06 192.33 41502.43 88888.00 2024-09-08 01:53:14.000 252 22493.05 192.31 41502.46 88888.00 2024-09-08 01:53:15.000 252 22493.10 192.35 41502.50 47588.14 2024-09-08 01:53:16.000 252 22493.11 192.38 41502.51 88888.00 2024-09-08 01:53:17.000 252 22493.05 192.33 41502.52 88888.00 2024-09-08 01:53:18.000 252 22493.03 192.33 41502.58 88888.00 2024-09-08 01:53:19.000 252 22493.09 192.38 41502.65 88888.00 2024-09-08 01:53:20.000 252 22493.11 192.40 41502.68 47588.16 2024-09-08 01:53:21.000 252 22493.09 192.35 41502.64 88888.00 2024-09-08 01:53:22.000 252 22493.07 192.35 41502.56 88888.00 2024-09-08 01:53:23.000 252 22493.08 192.34 41502.53 88888.00 2024-09-08 01:53:24.000 252 22493.10 192.32 41502.55 88888.00 2024-09-08 01:53:25.000 252 22493.12 192.33 41502.57 47588.16 2024-09-08 01:53:26.000 252 22493.09 192.33 41502.55 88888.00 2024-09-08 01:53:27.000 252 22493.02 192.30 41502.52 88888.00 2024-09-08 01:53:28.000 252 22492.98 192.28 41502.50 88888.00 2024-09-08 01:53:29.000 252 22492.99 192.29 41502.48 88888.00 2024-09-08 01:53:30.000 252 22493.05 192.33 41502.47 47588.16 2024-09-08 01:53:31.000 252 22493.12 192.37 41502.50 88888.00 2024-09-08 01:53:32.000 252 22493.11 192.38 41502.53 88888.00 2024-09-08 01:53:33.000 252 22493.03 192.40 41502.51 88888.00 2024-09-08 01:53:34.000 252 22492.95 192.41 41502.46 88888.00 2024-09-08 01:53:35.000 252 22492.92 192.35 41502.39 47588.13 2024-09-08 01:53:36.000 252 22492.90 192.29 41502.34 88888.00 2024-09-08 01:53:37.000 252 22492.89 192.29 41502.33 88888.00 2024-09-08 01:53:38.000 252 22492.92 192.30 41502.34 88888.00 2024-09-08 01:53:39.000 252 22492.97 192.33 41502.41 88888.00 2024-09-08 01:53:40.000 252 22492.97 192.36 41502.48 47588.12 2024-09-08 01:53:41.000 252 22492.91 192.33 41502.48 88888.00 2024-09-08 01:53:42.000 252 22492.91 192.33 41502.52 88888.00 2024-09-08 01:53:43.000 252 22492.94 192.39 41502.60 88888.00 2024-09-08 01:53:44.000 252 22492.94 192.41 41502.57 88888.00 2024-09-08 01:53:45.000 252 22492.91 192.39 41502.50 47588.18 2024-09-08 01:53:46.000 252 22492.92 192.36 41502.48 88888.00 2024-09-08 01:53:47.000 252 22492.94 192.36 41502.55 88888.00 2024-09-08 01:53:48.000 252 22492.92 192.42 41502.66 88888.00 2024-09-08 01:53:49.000 252 22492.91 192.50 41502.69 88888.00 2024-09-08 01:53:50.000 252 22492.90 192.48 41502.60 47588.15 2024-09-08 01:53:51.000 252 22492.89 192.42 41502.54 88888.00 2024-09-08 01:53:52.000 252 22492.89 192.38 41502.57 88888.00 2024-09-08 01:53:53.000 252 22492.88 192.36 41502.56 88888.00 2024-09-08 01:53:54.000 252 22492.87 192.32 41502.52 88888.00 2024-09-08 01:53:55.000 252 22492.89 192.32 41502.52 47588.16 2024-09-08 01:53:56.000 252 22492.96 192.37 41502.61 88888.00 2024-09-08 01:53:57.000 252 22492.94 192.40 41502.69 88888.00 2024-09-08 01:53:58.000 252 22492.88 192.45 41502.71 88888.00 2024-09-08 01:53:59.000 252 22492.90 192.51 41502.69 88888.00 2024-09-08 01:54:00.000 252 22492.95 192.48 41502.66 47588.16 2024-09-08 01:54:01.000 252 22492.96 192.41 41502.64 88888.00 2024-09-08 01:54:02.000 252 22492.95 192.37 41502.65 88888.00 2024-09-08 01:54:03.000 252 22492.97 192.33 41502.61 88888.00 2024-09-08 01:54:04.000 252 22493.00 192.31 41502.54 88888.00 2024-09-08 01:54:05.000 252 22493.04 192.33 41502.51 47588.18 2024-09-08 01:54:06.000 252 22493.06 192.35 41502.49 88888.00 2024-09-08 01:54:07.000 252 22493.07 192.37 41502.50 88888.00 2024-09-08 01:54:08.000 252 22493.08 192.43 41502.56 88888.00 2024-09-08 01:54:09.000 252 22493.10 192.47 41502.53 88888.00 2024-09-08 01:54:10.000 252 22493.11 192.42 41502.45 47588.20 2024-09-08 01:54:11.000 252 22493.12 192.31 41502.47 88888.00 2024-09-08 01:54:12.000 252 22493.13 192.25 41502.59 88888.00 2024-09-08 01:54:13.000 252 22493.15 192.25 41502.68 88888.00 2024-09-08 01:54:14.000 252 22493.15 192.30 41502.70 88888.00 2024-09-08 01:54:15.000 252 22493.14 192.37 41502.72 47588.18 2024-09-08 01:54:16.000 252 22493.12 192.39 41502.72 88888.00 2024-09-08 01:54:17.000 252 22493.08 192.31 41502.66 88888.00 2024-09-08 01:54:18.000 252 22493.05 192.27 41502.61 88888.00 2024-09-08 01:54:19.000 252 22493.04 192.33 41502.55 88888.00 2024-09-08 01:54:20.000 252 22493.00 192.34 41502.46 47588.22 2024-09-08 01:54:21.000 252 22492.98 192.34 41502.48 88888.00 2024-09-08 01:54:22.000 252 22493.00 192.38 41502.57 88888.00 2024-09-08 01:54:23.000 252 22493.01 192.42 41502.55 88888.00 2024-09-08 01:54:24.000 252 22492.99 192.42 41502.46 88888.00 2024-09-08 01:54:25.000 252 22492.98 192.36 41502.43 47588.18 2024-09-08 01:54:26.000 252 22492.96 192.34 41502.46 88888.00 2024-09-08 01:54:27.000 252 22492.97 192.37 41502.50 88888.00 2024-09-08 01:54:28.000 252 22493.02 192.34 41502.51 88888.00 2024-09-08 01:54:29.000 252 22493.06 192.28 41502.54 88888.00 2024-09-08 01:54:30.000 252 22493.04 192.28 41502.56 47588.23 2024-09-08 01:54:31.000 252 22493.02 192.30 41502.54 88888.00 2024-09-08 01:54:32.000 252 22493.00 192.28 41502.47 88888.00 2024-09-08 01:54:33.000 252 22492.97 192.24 41502.37 88888.00 2024-09-08 01:54:34.000 252 22492.97 192.20 41502.31 88888.00 2024-09-08 01:54:35.000 252 22493.03 192.19 41502.34 47588.19 2024-09-08 01:54:36.000 252 22493.06 192.17 41502.39 88888.00 2024-09-08 01:54:37.000 252 22493.03 192.14 41502.39 88888.00 2024-09-08 01:54:38.000 252 22493.00 192.16 41502.35 88888.00 2024-09-08 01:54:39.000 252 22493.00 192.19 41502.28 88888.00 2024-09-08 01:54:40.000 252 22493.06 192.20 41502.27 47588.23 2024-09-08 01:54:41.000 252 22493.09 192.16 41502.33 88888.00 2024-09-08 01:54:42.000 252 22493.05 192.08 41502.39 88888.00 2024-09-08 01:54:43.000 252 22493.02 192.07 41502.41 88888.00 2024-09-08 01:54:44.000 252 22493.03 192.15 41502.43 88888.00 2024-09-08 01:54:45.000 252 22493.03 192.21 41502.48 47588.23 2024-09-08 01:54:46.000 252 22493.06 192.23 41502.58 88888.00 2024-09-08 01:54:47.000 252 22493.15 192.21 41502.64 88888.00 2024-09-08 01:54:48.000 252 22493.23 192.16 41502.63 88888.00 2024-09-08 01:54:49.000 252 22493.22 192.16 41502.59 88888.00 2024-09-08 01:54:50.000 252 22493.15 192.16 41502.52 47588.24 2024-09-08 01:54:51.000 252 22493.08 192.19 41502.48 88888.00 2024-09-08 01:54:52.000 252 22493.06 192.21 41502.53 88888.00 2024-09-08 01:54:53.000 252 22493.05 192.18 41502.55 88888.00 2024-09-08 01:54:54.000 252 22493.03 192.16 41502.54 88888.00 2024-09-08 01:54:55.000 252 22492.97 192.14 41502.46 47588.25 2024-09-08 01:54:56.000 252 22492.93 192.10 41502.33 88888.00 2024-09-08 01:54:57.000 252 22492.98 192.12 41502.31 88888.00 2024-09-08 01:54:58.000 252 22493.06 192.15 41502.39 88888.00 2024-09-08 01:54:59.000 252 22493.08 192.11 41502.45 88888.00 2024-09-08 01:55:00.000 252 22493.06 192.09 41502.46 47588.23 2024-09-08 01:55:01.000 252 22493.00 192.11 41502.38 88888.00 2024-09-08 01:55:02.000 252 22492.92 192.13 41502.24 88888.00 2024-09-08 01:55:03.000 252 22492.87 192.14 41502.16 88888.00 2024-09-08 01:55:04.000 252 22492.91 192.11 41502.14 88888.00 2024-09-08 01:55:05.000 252 22492.98 192.10 41502.16 47588.29 2024-09-08 01:55:06.000 252 22493.01 192.12 41502.16 88888.00 2024-09-08 01:55:07.000 252 22492.94 192.08 41502.12 88888.00 2024-09-08 01:55:08.000 252 22492.84 191.99 41502.08 88888.00 2024-09-08 01:55:09.000 252 22492.85 191.97 41502.09 88888.00 2024-09-08 01:55:10.000 252 22492.95 192.01 41502.12 47588.27 2024-09-08 01:55:11.000 252 22492.99 192.05 41502.14 88888.00 2024-09-08 01:55:12.000 252 22492.97 192.02 41502.14 88888.00 2024-09-08 01:55:13.000 252 22492.97 192.01 41502.14 88888.00 2024-09-08 01:55:14.000 252 22493.04 192.04 41502.16 88888.00 2024-09-08 01:55:15.000 252 22493.09 192.06 41502.23 47588.28 2024-09-08 01:55:16.000 252 22493.05 192.04 41502.32 88888.00 2024-09-08 01:55:17.000 252 22492.99 192.05 41502.33 88888.00 2024-09-08 01:55:18.000 252 22493.01 192.06 41502.29 88888.00 2024-09-08 01:55:19.000 252 22493.10 192.09 41502.27 88888.00 2024-09-08 01:55:20.000 252 22493.13 192.10 41502.31 47588.29 2024-09-08 01:55:21.000 252 22493.10 192.06 41502.34 88888.00 2024-09-08 01:55:22.000 252 22493.12 192.01 41502.34 88888.00 2024-09-08 01:55:23.000 252 22493.16 191.97 41502.27 88888.00 2024-09-08 01:55:24.000 252 22493.19 191.96 41502.17 88888.00 2024-09-08 01:55:25.000 252 22493.22 192.02 41502.12 47588.31 2024-09-08 01:55:26.000 252 22493.23 192.09 41502.19 88888.00 2024-09-08 01:55:27.000 252 22493.21 192.12 41502.29 88888.00 2024-09-08 01:55:28.000 252 22493.19 192.11 41502.24 88888.00 2024-09-08 01:55:29.000 252 22493.19 192.06 41502.11 88888.00 2024-09-08 01:55:30.000 252 22493.18 192.08 41502.09 47588.32 2024-09-08 01:55:31.000 252 22493.18 192.15 41502.13 88888.00 2024-09-08 01:55:32.000 252 22493.19 192.14 41502.10 88888.00 2024-09-08 01:55:33.000 252 22493.22 192.11 41502.08 88888.00 2024-09-08 01:55:34.000 252 22493.32 192.12 41502.21 88888.00 2024-09-08 01:55:35.000 252 22493.43 192.14 41502.39 47588.30 2024-09-08 01:55:36.000 252 22493.44 192.15 41502.46 88888.00 2024-09-08 01:55:37.000 252 22493.36 192.13 41502.39 88888.00 2024-09-08 01:55:38.000 252 22493.32 192.10 41502.35 88888.00 2024-09-08 01:55:39.000 252 22493.37 192.09 41502.41 88888.00 2024-09-08 01:55:40.000 252 22493.42 192.07 41502.45 47588.36 2024-09-08 01:55:41.000 252 22493.40 192.04 41502.41 88888.00 2024-09-08 01:55:42.000 252 22493.38 192.05 41502.37 88888.00 2024-09-08 01:55:43.000 252 22493.38 192.05 41502.35 88888.00 2024-09-08 01:55:44.000 252 22493.42 192.03 41502.38 88888.00 2024-09-08 01:55:45.000 252 22493.48 192.06 41502.49 47588.35 2024-09-08 01:55:46.000 252 22493.47 192.12 41502.59 88888.00 2024-09-08 01:55:47.000 252 22493.44 192.16 41502.64 88888.00 2024-09-08 01:55:48.000 252 22493.44 192.15 41502.62 88888.00 2024-09-08 01:55:49.000 252 22493.43 192.10 41502.54 88888.00 2024-09-08 01:55:50.000 252 22493.40 192.09 41502.41 47588.37 2024-09-08 01:55:51.000 252 22493.40 192.09 41502.27 88888.00 2024-09-08 01:55:52.000 252 22493.41 192.06 41502.20 88888.00 2024-09-08 01:55:53.000 252 22493.44 192.04 41502.26 88888.00 2024-09-08 01:55:54.000 252 22493.52 192.06 41502.38 88888.00 2024-09-08 01:55:55.000 252 22493.53 192.06 41502.45 47588.36 2024-09-08 01:55:56.000 252 22493.51 192.07 41502.41 88888.00 2024-09-08 01:55:57.000 252 22493.51 192.12 41502.37 88888.00 2024-09-08 01:55:58.000 252 22493.49 192.14 41502.43 88888.00 2024-09-08 01:55:59.000 252 22493.44 192.06 41502.44 88888.00 2024-09-08 01:56:00.000 252 22493.41 191.98 41502.36 47588.41 2024-09-08 01:56:01.000 252 22493.42 192.04 41502.34 88888.00 2024-09-08 01:56:02.000 252 22493.47 192.16 41502.43 88888.00 2024-09-08 01:56:03.000 252 22493.53 192.22 41502.49 88888.00 2024-09-08 01:56:04.000 252 22493.54 192.18 41502.44 88888.00 2024-09-08 01:56:05.000 252 22493.51 192.06 41502.31 47588.43 2024-09-08 01:56:06.000 252 22493.50 191.98 41502.23 88888.00 2024-09-08 01:56:07.000 252 22493.50 191.97 41502.27 88888.00 2024-09-08 01:56:08.000 252 22493.46 191.96 41502.29 88888.00 2024-09-08 01:56:09.000 252 22493.45 191.96 41502.28 88888.00 2024-09-08 01:56:10.000 252 22493.51 191.98 41502.31 47588.39 2024-09-08 01:56:11.000 252 22493.55 192.00 41502.33 88888.00 2024-09-08 01:56:12.000 252 22493.51 191.99 41502.31 88888.00 2024-09-08 01:56:13.000 252 22493.44 191.99 41502.25 88888.00 2024-09-08 01:56:14.000 252 22493.42 192.00 41502.20 88888.00 2024-09-08 01:56:15.000 252 22493.45 192.05 41502.21 47588.40 2024-09-08 01:56:16.000 252 22493.45 192.03 41502.18 88888.00 2024-09-08 01:56:17.000 252 22493.45 191.98 41502.16 88888.00 2024-09-08 01:56:18.000 252 22493.48 191.99 41502.19 88888.00 2024-09-08 01:56:19.000 252 22493.51 192.03 41502.27 88888.00 2024-09-08 01:56:20.000 252 22493.49 192.08 41502.37 47588.41 2024-09-08 01:56:21.000 252 22493.48 192.05 41502.39 88888.00 2024-09-08 01:56:22.000 252 22493.47 191.94 41502.30 88888.00 2024-09-08 01:56:23.000 252 22493.48 191.88 41502.23 88888.00 2024-09-08 01:56:24.000 252 22493.54 191.95 41502.30 88888.00 2024-09-08 01:56:25.000 252 22493.66 192.03 41502.40 47588.44 2024-09-08 01:56:26.000 252 22493.74 192.01 41502.46 88888.00 2024-09-08 01:56:27.000 252 22493.73 191.92 41502.46 88888.00 2024-09-08 01:56:28.000 252 22493.69 191.84 41502.42 88888.00 2024-09-08 01:56:29.000 252 22493.71 191.85 41502.39 88888.00 2024-09-08 01:56:30.000 252 22493.70 191.90 41502.36 47588.48 2024-09-08 01:56:31.000 252 22493.66 191.91 41502.33 88888.00 2024-09-08 01:56:32.000 252 22493.67 191.90 41502.36 88888.00 2024-09-08 01:56:33.000 252 22493.71 191.85 41502.39 88888.00 2024-09-08 01:56:34.000 252 22493.70 191.81 41502.40 88888.00 2024-09-08 01:56:35.000 252 22493.69 191.84 41502.44 47588.52 2024-09-08 01:56:36.000 252 22493.73 191.90 41502.52 88888.00 2024-09-08 01:56:37.000 252 22493.79 191.94 41502.60 88888.00 2024-09-08 01:56:38.000 252 22493.82 191.95 41502.55 88888.00 2024-09-08 01:56:39.000 252 22493.80 191.90 41502.37 88888.00 2024-09-08 01:56:40.000 252 22493.75 191.78 41502.24 47588.54 2024-09-08 01:56:41.000 252 22493.72 191.71 41502.26 88888.00 2024-09-08 01:56:42.000 252 22493.75 191.77 41502.39 88888.00 2024-09-08 01:56:43.000 252 22493.78 191.86 41502.48 88888.00 2024-09-08 01:56:44.000 252 22493.82 191.88 41502.53 88888.00 2024-09-08 01:56:45.000 252 22493.85 191.86 41502.57 47588.54 2024-09-08 01:56:46.000 252 22493.89 191.82 41502.56 88888.00 2024-09-08 01:56:47.000 252 22493.90 191.76 41502.47 88888.00 2024-09-08 01:56:48.000 252 22493.90 191.69 41502.39 88888.00 2024-09-08 01:56:49.000 252 22493.86 191.64 41502.33 88888.00 2024-09-08 01:56:50.000 252 22493.85 191.63 41502.36 47588.58 2024-09-08 01:56:51.000 252 22493.92 191.68 41502.44 88888.00 2024-09-08 01:56:52.000 252 22493.98 191.68 41502.46 88888.00 2024-09-08 01:56:53.000 252 22493.94 191.62 41502.40 88888.00 2024-09-08 01:56:54.000 252 22493.91 191.61 41502.36 88888.00 2024-09-08 01:56:55.000 252 22493.91 191.67 41502.37 47588.56 2024-09-08 01:56:56.000 252 22493.90 191.68 41502.42 88888.00 2024-09-08 01:56:57.000 252 22493.89 191.62 41502.48 88888.00 2024-09-08 01:56:58.000 252 22493.88 191.58 41502.53 88888.00 2024-09-08 01:56:59.000 252 22493.85 191.64 41502.55 88888.00 2024-09-08 01:57:00.000 252 22493.81 191.70 41502.56 47588.58 2024-09-08 01:57:01.000 252 22493.81 191.70 41502.57 88888.00 2024-09-08 01:57:02.000 252 22493.85 191.68 41502.63 88888.00 2024-09-08 01:57:03.000 252 22493.87 191.63 41502.66 88888.00 2024-09-08 01:57:04.000 252 22493.85 191.57 41502.66 88888.00 2024-09-08 01:57:05.000 252 22493.84 191.58 41502.63 47588.63 2024-09-08 01:57:06.000 252 22493.86 191.64 41502.58 88888.00 2024-09-08 01:57:07.000 252 22493.89 191.66 41502.54 88888.00 2024-09-08 01:57:08.000 252 22493.90 191.61 41502.50 88888.00 2024-09-08 01:57:09.000 252 22493.95 191.57 41502.45 88888.00 2024-09-08 01:57:10.000 252 22494.05 191.61 41502.42 47588.64 2024-09-08 01:57:11.000 252 22494.12 191.64 41502.43 88888.00 2024-09-08 01:57:12.000 252 22494.10 191.57 41502.40 88888.00 2024-09-08 01:57:13.000 252 22494.01 191.53 41502.35 88888.00 2024-09-08 01:57:14.000 252 22493.95 191.54 41502.33 88888.00 2024-09-08 01:57:15.000 252 22493.91 191.55 41502.32 47588.65 2024-09-08 01:57:16.000 252 22493.85 191.49 41502.34 88888.00 2024-09-08 01:57:17.000 252 22493.84 191.41 41502.43 88888.00 2024-09-08 01:57:18.000 252 22493.93 191.38 41502.52 88888.00 2024-09-08 01:57:19.000 252 22494.04 191.37 41502.56 88888.00 2024-09-08 01:57:20.000 252 22494.08 191.33 41502.53 47588.67 2024-09-08 01:57:21.000 252 22494.05 191.30 41502.48 88888.00 2024-09-08 01:57:22.000 252 22493.99 191.31 41502.42 88888.00 2024-09-08 01:57:23.000 252 22493.93 191.30 41502.38 88888.00 2024-09-08 01:57:24.000 252 22493.93 191.36 41502.43 88888.00 2024-09-08 01:57:25.000 252 22494.00 191.44 41502.52 47588.70 2024-09-08 01:57:26.000 252 22494.05 191.42 41502.54 88888.00 2024-09-08 01:57:27.000 252 22494.06 191.37 41502.54 88888.00 2024-09-08 01:57:28.000 252 22494.03 191.35 41502.54 88888.00 2024-09-08 01:57:29.000 252 22494.02 191.39 41502.48 88888.00 2024-09-08 01:57:30.000 252 22494.09 191.42 41502.38 47588.72 2024-09-08 01:57:31.000 252 22494.15 191.35 41502.32 88888.00 2024-09-08 01:57:32.000 252 22494.14 191.25 41502.31 88888.00 2024-09-08 01:57:33.000 252 22494.12 191.26 41502.34 88888.00 2024-09-08 01:57:34.000 252 22494.14 191.33 41502.39 88888.00 2024-09-08 01:57:35.000 252 22494.14 191.34 41502.42 47588.72 2024-09-08 01:57:36.000 252 22494.12 191.32 41502.41 88888.00 2024-09-08 01:57:37.000 252 22494.16 191.32 41502.43 88888.00 2024-09-08 01:57:38.000 252 22494.21 191.31 41502.50 88888.00 2024-09-08 01:57:39.000 252 22494.18 191.24 41502.52 88888.00 2024-09-08 01:57:40.000 252 22494.16 191.17 41502.48 47588.71 2024-09-08 01:57:41.000 252 22494.17 191.16 41502.45 88888.00 2024-09-08 01:57:42.000 252 22494.16 191.19 41502.49 88888.00 2024-09-08 01:57:43.000 252 22494.14 191.24 41502.56 88888.00 2024-09-08 01:57:44.000 252 22494.10 191.30 41502.59 88888.00 2024-09-08 01:57:45.000 252 22494.04 191.31 41502.53 47588.67 2024-09-08 01:57:46.000 252 22493.98 191.26 41502.46 88888.00 2024-09-08 01:57:47.000 252 22494.01 191.29 41502.45 88888.00 2024-09-08 01:57:48.000 252 22494.03 191.33 41502.43 88888.00 2024-09-08 01:57:49.000 252 22493.97 191.28 41502.41 88888.00 2024-09-08 01:57:50.000 252 22493.95 191.21 41502.48 47588.68 2024-09-08 01:57:51.000 252 22493.98 191.22 41502.53 88888.00 2024-09-08 01:57:52.000 252 22494.00 191.29 41502.52 88888.00 2024-09-08 01:57:53.000 252 22494.02 191.34 41502.50 88888.00 2024-09-08 01:57:54.000 252 22494.05 191.32 41502.45 88888.00 2024-09-08 01:57:55.000 252 22494.04 191.27 41502.43 47588.63 2024-09-08 01:57:56.000 252 22494.04 191.24 41502.43 88888.00 2024-09-08 01:57:57.000 252 22494.03 191.22 41502.49 88888.00 2024-09-08 01:57:58.000 252 22494.00 191.23 41502.52 88888.00 2024-09-08 01:57:59.000 252 22493.99 191.27 41502.46 88888.00 2024-09-08 01:58:00.000 252 22493.99 191.35 41502.42 47588.64 2024-09-08 01:58:01.000 252 22493.95 191.39 41502.43 88888.00 2024-09-08 01:58:02.000 252 22493.91 191.33 41502.46 88888.00 2024-09-08 01:58:03.000 252 22493.89 191.20 41502.50 88888.00 2024-09-08 01:58:04.000 252 22493.89 191.16 41502.53 88888.00 2024-09-08 01:58:05.000 252 22493.88 191.20 41502.56 47588.60 2024-09-08 01:58:06.000 252 22493.79 191.20 41502.55 88888.00 2024-09-08 01:58:07.000 252 22493.76 191.16 41502.54 88888.00 2024-09-08 01:58:08.000 252 22493.86 191.19 41502.57 88888.00 2024-09-08 01:58:09.000 252 22493.90 191.27 41502.57 88888.00 2024-09-08 01:58:10.000 252 22493.80 191.25 41502.53 47588.55 2024-09-08 01:58:11.000 252 22493.73 191.21 41502.47 88888.00 2024-09-08 01:58:12.000 252 22493.75 191.28 41502.48 88888.00 2024-09-08 01:58:13.000 252 22493.77 191.35 41502.56 88888.00 2024-09-08 01:58:14.000 252 22493.77 191.36 41502.57 88888.00 2024-09-08 01:58:15.000 252 22493.76 191.31 41502.52 47588.61 2024-09-08 01:58:16.000 252 22493.77 191.26 41502.49 88888.00 2024-09-08 01:58:17.000 252 22493.81 191.29 41502.52 88888.00 2024-09-08 01:58:18.000 252 22493.76 191.28 41502.46 88888.00 2024-09-08 01:58:19.000 252 22493.62 191.16 41502.34 88888.00 2024-09-08 01:58:20.000 252 22493.56 191.14 41502.38 47588.53 2024-09-08 01:58:21.000 252 22493.65 191.23 41502.47 88888.00 2024-09-08 01:58:22.000 252 22493.73 191.27 41502.54 88888.00 2024-09-08 01:58:23.000 252 22493.72 191.24 41502.59 88888.00 2024-09-08 01:58:24.000 252 22493.69 191.21 41502.63 88888.00 2024-09-08 01:58:25.000 252 22493.70 191.22 41502.66 47588.55 2024-09-08 01:58:26.000 252 22493.73 191.26 41502.64 88888.00 2024-09-08 01:58:27.000 252 22493.70 191.30 41502.57 88888.00 2024-09-08 01:58:28.000 252 22493.67 191.30 41502.53 88888.00 2024-09-08 01:58:29.000 252 22493.63 191.22 41502.50 88888.00 2024-09-08 01:58:30.000 252 22493.62 191.12 41502.50 47588.48 2024-09-08 01:58:31.000 252 22493.67 191.12 41502.55 88888.00 2024-09-08 01:58:32.000 252 22493.75 191.19 41502.62 88888.00 2024-09-08 01:58:33.000 252 22493.78 191.20 41502.65 88888.00 2024-09-08 01:58:34.000 252 22493.77 191.16 41502.62 88888.00 2024-09-08 01:58:35.000 252 22493.74 191.12 41502.55 47588.52 2024-09-08 01:58:36.000 252 22493.72 191.10 41502.52 88888.00 2024-09-08 01:58:37.000 252 22493.74 191.13 41502.53 88888.00 2024-09-08 01:58:38.000 252 22493.74 191.13 41502.48 88888.00 2024-09-08 01:58:39.000 252 22493.71 191.09 41502.38 88888.00 2024-09-08 01:58:40.000 252 22493.69 191.04 41502.36 47588.51 2024-09-08 01:58:41.000 252 22493.70 191.05 41502.38 88888.00 2024-09-08 01:58:42.000 252 22493.71 191.10 41502.39 88888.00 2024-09-08 01:58:43.000 252 22493.68 191.11 41502.40 88888.00 2024-09-08 01:58:44.000 252 22493.66 191.12 41502.41 88888.00 2024-09-08 01:58:45.000 252 22493.68 191.17 41502.43 47588.49 2024-09-08 01:58:46.000 252 22493.66 191.18 41502.43 88888.00 2024-09-08 01:58:47.000 252 22493.63 191.15 41502.48 88888.00 2024-09-08 01:58:48.000 252 22493.67 191.16 41502.55 88888.00 2024-09-08 01:58:49.000 252 22493.78 191.24 41502.50 88888.00 2024-09-08 01:58:50.000 252 22493.85 191.32 41502.40 47588.53 2024-09-08 01:58:51.000 252 22493.82 191.29 41502.37 88888.00 2024-09-08 01:58:52.000 252 22493.75 191.19 41502.41 88888.00 2024-09-08 01:58:53.000 252 22493.77 191.13 41502.45 88888.00 2024-09-08 01:58:54.000 252 22493.83 191.11 41502.39 88888.00 2024-09-08 01:58:55.000 252 22493.82 191.07 41502.31 47588.52 2024-09-08 01:58:56.000 252 22493.77 191.01 41502.29 88888.00 2024-09-08 01:58:57.000 252 22493.79 190.99 41502.33 88888.00 2024-09-08 01:58:58.000 252 22493.85 191.07 41502.39 88888.00 2024-09-08 01:58:59.000 252 22493.84 191.14 41502.39 88888.00 2024-09-08 01:59:00.000 252 22493.81 191.10 41502.34 47588.54 2024-09-08 01:59:01.000 252 22493.82 191.03 41502.35 88888.00 2024-09-08 01:59:02.000 252 22493.86 191.03 41502.40 88888.00 2024-09-08 01:59:03.000 252 22493.87 191.04 41502.43 88888.00 2024-09-08 01:59:04.000 252 22493.88 191.06 41502.44 88888.00 2024-09-08 01:59:05.000 252 22493.85 191.07 41502.44 47588.50 2024-09-08 01:59:06.000 252 22493.79 191.02 41502.41 88888.00 2024-09-08 01:59:07.000 252 22493.72 190.94 41502.41 88888.00 2024-09-08 01:59:08.000 252 22493.70 190.95 41502.47 88888.00 2024-09-08 01:59:09.000 252 22493.72 191.02 41502.53 88888.00 2024-09-08 01:59:10.000 252 22493.70 191.07 41502.57 47588.50 2024-09-08 01:59:11.000 252 22493.68 191.06 41502.57 88888.00 2024-09-08 01:59:12.000 252 22493.68 191.01 41502.51 88888.00 2024-09-08 01:59:13.000 252 22493.66 190.94 41502.46 88888.00 2024-09-08 01:59:14.000 252 22493.62 190.90 41502.47 88888.00 2024-09-08 01:59:15.000 252 22493.65 190.94 41502.49 47588.47 2024-09-08 01:59:16.000 252 22493.68 190.98 41502.43 88888.00 2024-09-08 01:59:17.000 252 22493.68 190.94 41502.33 88888.00 2024-09-08 01:59:18.000 252 22493.69 190.95 41502.29 88888.00 2024-09-08 01:59:19.000 252 22493.76 191.02 41502.31 88888.00 2024-09-08 01:59:20.000 252 22493.82 191.03 41502.36 47588.48 2024-09-08 01:59:21.000 252 22493.81 191.00 41502.45 88888.00 2024-09-08 01:59:22.000 252 22493.77 190.98 41502.48 88888.00 2024-09-08 01:59:23.000 252 22493.78 190.97 41502.39 88888.00 2024-09-08 01:59:24.000 252 22493.77 190.97 41502.33 88888.00 2024-09-08 01:59:25.000 252 22493.73 191.00 41502.37 47588.49 2024-09-08 01:59:26.000 252 22493.72 191.02 41502.41 88888.00 2024-09-08 01:59:27.000 252 22493.74 190.96 41502.37 88888.00 2024-09-08 01:59:28.000 252 22493.75 190.90 41502.37 88888.00 2024-09-08 01:59:29.000 252 22493.73 190.88 41502.45 88888.00 2024-09-08 01:59:30.000 252 22493.72 190.83 41502.49 47588.48 2024-09-08 01:59:31.000 252 22493.73 190.76 41502.47 88888.00 2024-09-08 01:59:32.000 252 22493.76 190.78 41502.48 88888.00 2024-09-08 01:59:33.000 252 22493.77 190.84 41502.48 88888.00 2024-09-08 01:59:34.000 252 22493.82 190.84 41502.48 88888.00 2024-09-08 01:59:35.000 252 22493.87 190.87 41502.47 47588.52 2024-09-08 01:59:36.000 252 22493.88 190.91 41502.43 88888.00 2024-09-08 01:59:37.000 252 22493.88 190.89 41502.47 88888.00 2024-09-08 01:59:38.000 252 22493.93 190.87 41502.54 88888.00 2024-09-08 01:59:39.000 252 22493.95 190.87 41502.50 88888.00 2024-09-08 01:59:40.000 252 22493.92 190.89 41502.48 47588.51 2024-09-08 01:59:41.000 252 22493.89 190.92 41502.52 88888.00 2024-09-08 01:59:42.000 252 22493.85 190.90 41502.53 88888.00 2024-09-08 01:59:43.000 252 22493.86 190.87 41502.61 88888.00 2024-09-08 01:59:44.000 252 22493.90 190.86 41502.69 88888.00 2024-09-08 01:59:45.000 252 22493.93 190.81 41502.68 47588.54 2024-09-08 01:59:46.000 252 22493.96 190.74 41502.62 88888.00 2024-09-08 01:59:47.000 252 22493.97 190.71 41502.54 88888.00 2024-09-08 01:59:48.000 252 22493.98 190.76 41502.50 88888.00 2024-09-08 01:59:49.000 252 22493.95 190.83 41502.50 88888.00 2024-09-08 01:59:50.000 252 22493.90 190.83 41502.52 47588.55 2024-09-08 01:59:51.000 252 22493.90 190.81 41502.53 88888.00 2024-09-08 01:59:52.000 252 22493.93 190.79 41502.51 88888.00 2024-09-08 01:59:53.000 252 22493.94 190.76 41502.43 88888.00 2024-09-08 01:59:54.000 252 22493.92 190.72 41502.35 88888.00 2024-09-08 01:59:55.000 252 22493.92 190.72 41502.33 47588.55 2024-09-08 01:59:56.000 252 22493.93 190.71 41502.31 88888.00 2024-09-08 01:59:57.000 252 22493.97 190.69 41502.31 88888.00 2024-09-08 01:59:58.000 252 22494.02 190.70 41502.33 88888.00 2024-09-08 01:59:59.000 252 22494.00 190.68 41502.29 88888.00 2024-09-08 02:00:00.000 252 22493.98 190.66 41502.29 47588.59 2024-09-08 02:00:01.000 252 22493.98 190.66 41502.35 88888.00 2024-09-08 02:00:02.000 252 22493.96 190.63 41502.36 88888.00 2024-09-08 02:00:03.000 252 22493.94 190.56 41502.29 88888.00 2024-09-08 02:00:04.000 252 22493.97 190.56 41502.22 88888.00 2024-09-08 02:00:05.000 252 22494.00 190.62 41502.21 47588.56 2024-09-08 02:00:06.000 252 22493.99 190.63 41502.27 88888.00 2024-09-08 02:00:07.000 252 22493.96 190.60 41502.33 88888.00 2024-09-08 02:00:08.000 252 22493.97 190.63 41502.37 88888.00 2024-09-08 02:00:09.000 252 22493.97 190.64 41502.36 88888.00 2024-09-08 02:00:10.000 252 22493.93 190.61 41502.32 47588.58 2024-09-08 02:00:11.000 252 22493.89 190.59 41502.26 88888.00 2024-09-08 02:00:12.000 252 22493.85 190.59 41502.21 88888.00 2024-09-08 02:00:13.000 252 22493.86 190.63 41502.26 88888.00 2024-09-08 02:00:14.000 252 22493.91 190.66 41502.31 88888.00 2024-09-08 02:00:15.000 252 22493.97 190.65 41502.31 47588.54 2024-09-08 02:00:16.000 252 22493.99 190.63 41502.33 88888.00 2024-09-08 02:00:17.000 252 22493.95 190.60 41502.33 88888.00 2024-09-08 02:00:18.000 252 22493.90 190.58 41502.29 88888.00 2024-09-08 02:00:19.000 252 22493.86 190.57 41502.24 88888.00 2024-09-08 02:00:20.000 252 22493.82 190.52 41502.21 47588.60 2024-09-08 02:00:21.000 252 22493.84 190.52 41502.24 88888.00 2024-09-08 02:00:22.000 252 22493.92 190.57 41502.30 88888.00 2024-09-08 02:00:23.000 252 22493.96 190.56 41502.32 88888.00 2024-09-08 02:00:24.000 252 22493.96 190.51 41502.32 88888.00 2024-09-08 02:00:25.000 252 22493.98 190.50 41502.28 47588.59 2024-09-08 02:00:26.000 252 22493.97 190.46 41502.22 88888.00 2024-09-08 02:00:27.000 252 22493.94 190.39 41502.25 88888.00 2024-09-08 02:00:28.000 252 22493.94 190.39 41502.30 88888.00 2024-09-08 02:00:29.000 252 22493.94 190.39 41502.26 88888.00 2024-09-08 02:00:30.000 252 22493.93 190.38 41502.25 47588.61 2024-09-08 02:00:31.000 252 22493.90 190.39 41502.33 88888.00 2024-09-08 02:00:32.000 252 22493.86 190.37 41502.34 88888.00 2024-09-08 02:00:33.000 252 22493.88 190.36 41502.31 88888.00 2024-09-08 02:00:34.000 252 22493.94 190.40 41502.32 88888.00 2024-09-08 02:00:35.000 252 22493.96 190.48 41502.36 47588.61 2024-09-08 02:00:36.000 252 22493.90 190.51 41502.35 88888.00 2024-09-08 02:00:37.000 252 22493.82 190.49 41502.36 88888.00 2024-09-08 02:00:38.000 252 22493.82 190.49 41502.38 88888.00 2024-09-08 02:00:39.000 252 22493.82 190.50 41502.36 88888.00 2024-09-08 02:00:40.000 252 22493.78 190.49 41502.34 47588.59 2024-09-08 02:00:41.000 252 22493.79 190.48 41502.39 88888.00 2024-09-08 02:00:42.000 252 22493.86 190.49 41502.39 88888.00 2024-09-08 02:00:43.000 252 22493.94 190.51 41502.33 88888.00 2024-09-08 02:00:44.000 252 22493.99 190.52 41502.30 88888.00 2024-09-08 02:00:45.000 252 22493.99 190.48 41502.28 47588.60 2024-09-08 02:00:46.000 252 22493.99 190.45 41502.27 88888.00 2024-09-08 02:00:47.000 252 22494.02 190.48 41502.29 88888.00 2024-09-08 02:00:48.000 252 22494.06 190.54 41502.31 88888.00 2024-09-08 02:00:49.000 252 22494.06 190.56 41502.28 88888.00 2024-09-08 02:00:50.000 252 22493.98 190.52 41502.28 47588.58 2024-09-08 02:00:51.000 252 22493.91 190.46 41502.32 88888.00 2024-09-08 02:00:52.000 252 22493.91 190.39 41502.27 88888.00 2024-09-08 02:00:53.000 252 22493.91 190.32 41502.14 88888.00 2024-09-08 02:00:54.000 252 22493.90 190.34 41502.11 88888.00 2024-09-08 02:00:55.000 252 22493.93 190.46 41502.23 47588.61 2024-09-08 02:00:56.000 252 22493.99 190.56 41502.31 88888.00 2024-09-08 02:00:57.000 252 22494.01 190.57 41502.29 88888.00 2024-09-08 02:00:58.000 252 22494.01 190.54 41502.26 88888.00 2024-09-08 02:00:59.000 252 22493.99 190.50 41502.23 88888.00 2024-09-08 02:01:00.000 252 22493.93 190.49 41502.26 47588.54 2024-09-08 02:01:01.000 252 22493.83 190.44 41502.30 88888.00 2024-09-08 02:01:02.000 252 22493.81 190.35 41502.29 88888.00 2024-09-08 02:01:03.000 252 22493.88 190.34 41502.33 88888.00 2024-09-08 02:01:04.000 252 22493.92 190.39 41502.40 88888.00 2024-09-08 02:01:05.000 252 22493.87 190.36 41502.33 47588.55 2024-09-08 02:01:06.000 252 22493.82 190.28 41502.21 88888.00 2024-09-08 02:01:07.000 252 22493.81 190.26 41502.18 88888.00 2024-09-08 02:01:08.000 252 22493.81 190.29 41502.23 88888.00 2024-09-08 02:01:09.000 252 22493.84 190.36 41502.28 88888.00 2024-09-08 02:01:10.000 252 22493.90 190.39 41502.28 47588.59 2024-09-08 02:01:11.000 252 22493.94 190.35 41502.27 88888.00 2024-09-08 02:01:12.000 252 22493.97 190.34 41502.31 88888.00 2024-09-08 02:01:13.000 252 22493.95 190.39 41502.34 88888.00 2024-09-08 02:01:14.000 252 22493.90 190.46 41502.31 88888.00 2024-09-08 02:01:15.000 252 22493.86 190.47 41502.31 47588.55 2024-09-08 02:01:16.000 252 22493.84 190.40 41502.39 88888.00 2024-09-08 02:01:17.000 252 22493.85 190.38 41502.45 88888.00 2024-09-08 02:01:18.000 252 22493.88 190.41 41502.39 88888.00 2024-09-08 02:01:19.000 252 22493.87 190.40 41502.30 88888.00 2024-09-08 02:01:20.000 252 22493.86 190.43 41502.30 47588.55 2024-09-08 02:01:21.000 252 22493.88 190.50 41502.33 88888.00 2024-09-08 02:01:22.000 252 22493.92 190.55 41502.31 88888.00 2024-09-08 02:01:23.000 252 22493.93 190.52 41502.31 88888.00 2024-09-08 02:01:24.000 252 22493.93 190.45 41502.33 88888.00 2024-09-08 02:01:25.000 252 22493.90 190.40 41502.36 47588.52 2024-09-08 02:01:26.000 252 22493.87 190.38 41502.34 88888.00 2024-09-08 02:01:27.000 252 22493.88 190.39 41502.31 88888.00 2024-09-08 02:01:28.000 252 22493.93 190.43 41502.31 88888.00 2024-09-08 02:01:29.000 252 22493.93 190.46 41502.31 88888.00 2024-09-08 02:01:30.000 252 22493.84 190.45 41502.28 47588.53 2024-09-08 02:01:31.000 252 22493.80 190.46 41502.27 88888.00 2024-09-08 02:01:32.000 252 22493.83 190.51 41502.23 88888.00 2024-09-08 02:01:33.000 252 22493.85 190.57 41502.22 88888.00 2024-09-08 02:01:34.000 252 22493.81 190.61 41502.36 88888.00 2024-09-08 02:01:35.000 252 22493.79 190.59 41502.48 47588.51 2024-09-08 02:01:36.000 252 22493.81 190.55 41502.48 88888.00 2024-09-08 02:01:37.000 252 22493.83 190.55 41502.42 88888.00 2024-09-08 02:01:38.000 252 22493.82 190.61 41502.36 88888.00 2024-09-08 02:01:39.000 252 22493.81 190.63 41502.29 88888.00 2024-09-08 02:01:40.000 252 22493.84 190.60 41502.22 47588.50 2024-09-08 02:01:41.000 252 22493.85 190.50 41502.19 88888.00 2024-09-08 02:01:42.000 252 22493.81 190.40 41502.18 88888.00 2024-09-08 02:01:43.000 252 22493.82 190.41 41502.21 88888.00 2024-09-08 02:01:44.000 252 22493.92 190.49 41502.23 88888.00 2024-09-08 02:01:45.000 252 22493.97 190.56 41502.21 47588.53 2024-09-08 02:01:46.000 252 22493.95 190.58 41502.17 88888.00 2024-09-08 02:01:47.000 252 22493.89 190.56 41502.14 88888.00 2024-09-08 02:01:48.000 252 22493.82 190.57 41502.12 88888.00 2024-09-08 02:01:49.000 252 22493.76 190.54 41502.17 88888.00 2024-09-08 02:01:50.000 252 22493.71 190.50 41502.24 47588.49 2024-09-08 02:01:51.000 252 22493.69 190.52 41502.25 88888.00 2024-09-08 02:01:52.000 252 22493.70 190.53 41502.18 88888.00 2024-09-08 02:01:53.000 252 22493.75 190.53 41502.14 88888.00 2024-09-08 02:01:54.000 252 22493.82 190.59 41502.16 88888.00 2024-09-08 02:01:55.000 252 22493.80 190.64 41502.21 47588.49 2024-09-08 02:01:56.000 252 22493.72 190.60 41502.19 88888.00 2024-09-08 02:01:57.000 252 22493.71 190.53 41502.16 88888.00 2024-09-08 02:01:58.000 252 22493.76 190.49 41502.16 88888.00 2024-09-08 02:01:59.000 252 22493.77 190.48 41502.12 88888.00 2024-09-08 02:02:00.000 252 22493.78 190.48 41502.09 47588.47 2024-09-08 02:02:01.000 252 22493.81 190.53 41502.11 88888.00 2024-09-08 02:02:02.000 252 22493.80 190.57 41502.13 88888.00 2024-09-08 02:02:03.000 252 22493.73 190.56 41502.19 88888.00 2024-09-08 02:02:04.000 252 22493.67 190.57 41502.29 88888.00 2024-09-08 02:02:05.000 252 22493.65 190.54 41502.30 47588.48 2024-09-08 02:02:06.000 252 22493.61 190.47 41502.22 88888.00 2024-09-08 02:02:07.000 252 22493.61 190.44 41502.19 88888.00 2024-09-08 02:02:08.000 252 22493.62 190.45 41502.18 88888.00 2024-09-08 02:02:09.000 252 22493.63 190.42 41502.20 88888.00 2024-09-08 02:02:10.000 252 22493.63 190.41 41502.29 47588.48 2024-09-08 02:02:11.000 252 22493.66 190.43 41502.37 88888.00 2024-09-08 02:02:12.000 252 22493.67 190.42 41502.40 88888.00 2024-09-08 02:02:13.000 252 22493.67 190.38 41502.36 88888.00 2024-09-08 02:02:14.000 252 22493.69 190.38 41502.27 88888.00 2024-09-08 02:02:15.000 252 22493.64 190.41 41502.18 47588.44 2024-09-08 02:02:16.000 252 22493.51 190.42 41502.15 88888.00 2024-09-08 02:02:17.000 252 22493.44 190.47 41502.23 88888.00 2024-09-08 02:02:18.000 252 22493.52 190.59 41502.36 88888.00 2024-09-08 02:02:19.000 252 22493.60 190.67 41502.37 88888.00 2024-09-08 02:02:20.000 252 22493.61 190.62 41502.32 47588.46 2024-09-08 02:02:21.000 252 22493.58 190.51 41502.30 88888.00 2024-09-08 02:02:22.000 252 22493.55 190.44 41502.26 88888.00 2024-09-08 02:02:23.000 252 22493.54 190.42 41502.23 88888.00 2024-09-08 02:02:24.000 252 22493.56 190.41 41502.28 88888.00 2024-09-08 02:02:25.000 252 22493.56 190.39 41502.34 47588.44 2024-09-08 02:02:26.000 252 22493.57 190.40 41502.41 88888.00 2024-09-08 02:02:27.000 252 22493.60 190.44 41502.47 88888.00 2024-09-08 02:02:28.000 252 22493.61 190.44 41502.43 88888.00 2024-09-08 02:02:29.000 252 22493.58 190.39 41502.35 88888.00 2024-09-08 02:02:30.000 252 22493.59 190.39 41502.33 47588.44 2024-09-08 02:02:31.000 252 22493.65 190.42 41502.32 88888.00 2024-09-08 02:02:32.000 252 22493.62 190.38 41502.26 88888.00 2024-09-08 02:02:33.000 252 22493.59 190.32 41502.21 88888.00 2024-09-08 02:02:34.000 252 22493.66 190.33 41502.26 88888.00 2024-09-08 02:02:35.000 252 22493.72 190.39 41502.35 47588.44 2024-09-08 02:02:36.000 252 22493.69 190.42 41502.41 88888.00 2024-09-08 02:02:37.000 252 22493.66 190.41 41502.42 88888.00 2024-09-08 02:02:38.000 252 22493.68 190.44 41502.43 88888.00 2024-09-08 02:02:39.000 252 22493.68 190.47 41502.41 88888.00 2024-09-08 02:02:40.000 252 22493.58 190.38 41502.32 47588.41 2024-09-08 02:02:41.000 252 22493.47 190.22 41502.21 88888.00 2024-09-08 02:02:42.000 252 22493.47 190.18 41502.20 88888.00 2024-09-08 02:02:43.000 252 22493.56 190.28 41502.29 88888.00 2024-09-08 02:02:44.000 252 22493.62 190.36 41502.41 88888.00 2024-09-08 02:02:45.000 252 22493.58 190.36 41502.53 47588.42 2024-09-08 02:02:46.000 252 22493.52 190.33 41502.57 88888.00 2024-09-08 02:02:47.000 252 22493.48 190.27 41502.51 88888.00 2024-09-08 02:02:48.000 252 22493.42 190.16 41502.42 88888.00 2024-09-08 02:02:49.000 252 22493.36 190.12 41502.40 88888.00 2024-09-08 02:02:50.000 252 22493.38 190.16 41502.45 47588.41 2024-09-08 02:02:51.000 252 22493.46 190.23 41502.45 88888.00 2024-09-08 02:02:52.000 252 22493.55 190.30 41502.33 88888.00 2024-09-08 02:02:53.000 252 22493.62 190.33 41502.24 88888.00 2024-09-08 02:02:54.000 252 22493.66 190.30 41502.29 88888.00 2024-09-08 02:02:55.000 252 22493.66 190.26 41502.36 47588.43 2024-09-08 02:02:56.000 252 22493.67 190.27 41502.34 88888.00 2024-09-08 02:02:57.000 252 22493.67 190.30 41502.31 88888.00 2024-09-08 02:02:58.000 252 22493.65 190.31 41502.27 88888.00 2024-09-08 02:02:59.000 252 22493.66 190.32 41502.25 88888.00 2024-09-08 02:03:00.000 252 22493.69 190.32 41502.31 47588.42 2024-09-08 02:03:01.000 252 22493.68 190.34 41502.41 88888.00 2024-09-08 02:03:02.000 252 22493.66 190.37 41502.45 88888.00 2024-09-08 02:03:03.000 252 22493.67 190.38 41502.38 88888.00 2024-09-08 02:03:04.000 252 22493.67 190.36 41502.30 88888.00 2024-09-08 02:03:05.000 252 22493.64 190.29 41502.23 47588.45 2024-09-08 02:03:06.000 252 22493.62 190.24 41502.18 88888.00 2024-09-08 02:03:07.000 252 22493.60 190.22 41502.16 88888.00 2024-09-08 02:03:08.000 252 22493.63 190.28 41502.22 88888.00 2024-09-08 02:03:09.000 252 22493.67 190.36 41502.32 88888.00 2024-09-08 02:03:10.000 252 22493.68 190.39 41502.38 47588.41 2024-09-08 02:03:11.000 252 22493.67 190.32 41502.40 88888.00 2024-09-08 02:03:12.000 252 22493.65 190.24 41502.41 88888.00 2024-09-08 02:03:13.000 252 22493.63 190.18 41502.43 88888.00 2024-09-08 02:03:14.000 252 22493.65 190.14 41502.40 88888.00 2024-09-08 02:03:15.000 252 22493.68 190.15 41502.35 47588.40 2024-09-08 02:03:16.000 252 22493.66 190.22 41502.32 88888.00 2024-09-08 02:03:17.000 252 22493.63 190.30 41502.36 88888.00 2024-09-08 02:03:18.000 252 22493.64 190.31 41502.45 88888.00 2024-09-08 02:03:19.000 252 22493.66 190.27 41502.48 88888.00 2024-09-08 02:03:20.000 252 22493.63 190.19 41502.41 47588.44 2024-09-08 02:03:21.000 252 22493.60 190.10 41502.37 88888.00 2024-09-08 02:03:22.000 252 22493.58 190.08 41502.41 88888.00 2024-09-08 02:03:23.000 252 22493.58 190.11 41502.41 88888.00 2024-09-08 02:03:24.000 252 22493.62 190.16 41502.36 88888.00 2024-09-08 02:03:25.000 252 22493.68 190.21 41502.31 47588.42 2024-09-08 02:03:26.000 252 22493.69 190.19 41502.30 88888.00 2024-09-08 02:03:27.000 252 22493.65 190.16 41502.36 88888.00 2024-09-08 02:03:28.000 252 22493.67 190.18 41502.48 88888.00 2024-09-08 02:03:29.000 252 22493.73 190.19 41502.52 88888.00 2024-09-08 02:03:30.000 252 22493.70 190.12 41502.43 47588.42 2024-09-08 02:03:31.000 252 22493.64 190.05 41502.34 88888.00 2024-09-08 02:03:32.000 252 22493.65 190.02 41502.37 88888.00 2024-09-08 02:03:33.000 252 22493.69 190.06 41502.45 88888.00 2024-09-08 02:03:34.000 252 22493.67 190.13 41502.48 88888.00 2024-09-08 02:03:35.000 252 22493.60 190.13 41502.46 47588.37 2024-09-08 02:03:36.000 252 22493.58 190.07 41502.42 88888.00 2024-09-08 02:03:37.000 252 22493.58 190.03 41502.34 88888.00 2024-09-08 02:03:38.000 252 22493.54 190.02 41502.27 88888.00 2024-09-08 02:03:39.000 252 22493.52 190.03 41502.25 88888.00 2024-09-08 02:03:40.000 252 22493.53 190.09 41502.31 47588.38 2024-09-08 02:03:41.000 252 22493.54 190.17 41502.45 88888.00 2024-09-08 02:03:42.000 252 22493.54 190.21 41502.55 88888.00 2024-09-08 02:03:43.000 252 22493.56 190.19 41502.47 88888.00 2024-09-08 02:03:44.000 252 22493.61 190.14 41502.34 88888.00 2024-09-08 02:03:45.000 252 22493.62 190.10 41502.29 47588.37 2024-09-08 02:03:46.000 252 22493.59 190.09 41502.33 88888.00 2024-09-08 02:03:47.000 252 22493.59 190.12 41502.38 88888.00 2024-09-08 02:03:48.000 252 22493.62 190.13 41502.39 88888.00 2024-09-08 02:03:49.000 252 22493.63 190.15 41502.45 88888.00 2024-09-08 02:03:50.000 252 22493.64 190.20 41502.60 47588.33 2024-09-08 02:03:51.000 252 22493.63 190.22 41502.64 88888.00 2024-09-08 02:03:52.000 252 22493.62 190.22 41502.56 88888.00 2024-09-08 02:03:53.000 252 22493.60 190.26 41502.48 88888.00 2024-09-08 02:03:54.000 252 22493.57 190.26 41502.38 88888.00 2024-09-08 02:03:55.000 252 22493.50 190.22 41502.27 47588.33 2024-09-08 02:03:56.000 252 22493.47 190.16 41502.25 88888.00 2024-09-08 02:03:57.000 252 22493.50 190.11 41502.30 88888.00 2024-09-08 02:03:58.000 252 22493.51 190.14 41502.40 88888.00 2024-09-08 02:03:59.000 252 22493.46 190.22 41502.46 88888.00 2024-09-08 02:04:00.000 252 22493.42 190.25 41502.45 47588.32 2024-09-08 02:04:01.000 252 22493.42 190.22 41502.41 88888.00 2024-09-08 02:04:02.000 252 22493.41 190.15 41502.35 88888.00 2024-09-08 02:04:03.000 252 22493.41 190.07 41502.29 88888.00 2024-09-08 02:04:04.000 252 22493.42 190.03 41502.29 88888.00 2024-09-08 02:04:05.000 252 22493.42 190.07 41502.36 47588.29 2024-09-08 02:04:06.000 252 22493.41 190.16 41502.46 88888.00 2024-09-08 02:04:07.000 252 22493.43 190.16 41502.52 88888.00 2024-09-08 02:04:08.000 252 22493.42 190.09 41502.50 88888.00 2024-09-08 02:04:09.000 252 22493.40 190.07 41502.45 88888.00 2024-09-08 02:04:10.000 252 22493.38 190.10 41502.38 47588.27 2024-09-08 02:04:11.000 252 22493.33 190.09 41502.31 88888.00 2024-09-08 02:04:12.000 252 22493.29 190.06 41502.33 88888.00 2024-09-08 02:04:13.000 252 22493.31 190.06 41502.40 88888.00 2024-09-08 02:04:14.000 252 22493.34 190.09 41502.43 88888.00 2024-09-08 02:04:15.000 252 22493.36 190.16 41502.44 47588.26 2024-09-08 02:04:16.000 252 22493.37 190.21 41502.46 88888.00 2024-09-08 02:04:17.000 252 22493.32 190.17 41502.40 88888.00 2024-09-08 02:04:18.000 252 22493.24 190.09 41502.33 88888.00 2024-09-08 02:04:19.000 252 22493.20 190.04 41502.31 88888.00 2024-09-08 02:04:20.000 252 22493.22 190.06 41502.33 47588.22 2024-09-08 02:04:21.000 252 22493.25 190.09 41502.32 88888.00 2024-09-08 02:04:22.000 252 22493.22 190.09 41502.27 88888.00 2024-09-08 02:04:23.000 252 22493.20 190.11 41502.28 88888.00 2024-09-08 02:04:24.000 252 22493.23 190.20 41502.34 88888.00 2024-09-08 02:04:25.000 252 22493.25 190.24 41502.37 47588.19 2024-09-08 02:04:26.000 252 22493.22 190.19 41502.37 88888.00 2024-09-08 02:04:27.000 252 22493.19 190.09 41502.33 88888.00 2024-09-08 02:04:28.000 252 22493.18 190.05 41502.28 88888.00 2024-09-08 02:04:29.000 252 22493.16 190.09 41502.28 88888.00 2024-09-08 02:04:30.000 252 22493.10 190.12 41502.30 47588.19 2024-09-08 02:04:31.000 252 22493.06 190.13 41502.31 88888.00 2024-09-08 02:04:32.000 252 22493.06 190.19 41502.32 88888.00 2024-09-08 02:04:33.000 252 22493.08 190.27 41502.31 88888.00 2024-09-08 02:04:34.000 252 22493.06 190.28 41502.27 88888.00 2024-09-08 02:04:35.000 252 22493.04 190.22 41502.26 47588.15 2024-09-08 02:04:36.000 252 22493.08 190.19 41502.31 88888.00 2024-09-08 02:04:37.000 252 22493.13 190.20 41502.32 88888.00 2024-09-08 02:04:38.000 252 22493.10 190.18 41502.25 88888.00 2024-09-08 02:04:39.000 252 22493.06 190.16 41502.23 88888.00 2024-09-08 02:04:40.000 252 22493.07 190.20 41502.31 47588.17 2024-09-08 02:04:41.000 252 22493.10 190.27 41502.37 88888.00 2024-09-08 02:04:42.000 252 22493.07 190.30 41502.33 88888.00 2024-09-08 02:04:43.000 252 22493.05 190.27 41502.22 88888.00 2024-09-08 02:04:44.000 252 22493.05 190.20 41502.15 88888.00 2024-09-08 02:04:45.000 252 22493.08 190.16 41502.19 47588.15 2024-09-08 02:04:46.000 252 22493.11 190.20 41502.26 88888.00 2024-09-08 02:04:47.000 252 22493.11 190.25 41502.26 88888.00 2024-09-08 02:04:48.000 252 22493.08 190.29 41502.26 88888.00 2024-09-08 02:04:49.000 252 22493.05 190.36 41502.31 88888.00 2024-09-08 02:04:50.000 252 22493.05 190.43 41502.32 47588.14 2024-09-08 02:04:51.000 252 22493.04 190.44 41502.23 88888.00 2024-09-08 02:04:52.000 252 22492.99 190.37 41502.16 88888.00 2024-09-08 02:04:53.000 252 22492.95 190.30 41502.14 88888.00 2024-09-08 02:04:54.000 252 22492.94 190.30 41502.10 88888.00 2024-09-08 02:04:55.000 252 22492.97 190.35 41502.08 47588.10 2024-09-08 02:04:56.000 252 22493.03 190.34 41502.12 88888.00 2024-09-08 02:04:57.000 252 22493.12 190.32 41502.15 88888.00 2024-09-08 02:04:58.000 252 22493.12 190.37 41502.17 88888.00 2024-09-08 02:04:59.000 252 22493.07 190.44 41502.16 88888.00 2024-09-08 02:05:00.000 252 22493.03 190.44 41502.11 47588.12 2024-09-08 02:05:01.000 252 22493.02 190.34 41502.08 88888.00 2024-09-08 02:05:02.000 252 22493.03 190.24 41502.08 88888.00 2024-09-08 02:05:03.000 252 22493.06 190.23 41502.07 88888.00 2024-09-08 02:05:04.000 252 22493.11 190.31 41502.09 88888.00 2024-09-08 02:05:05.000 252 22493.12 190.38 41502.15 47588.05 2024-09-08 02:05:06.000 252 22493.08 190.36 41502.19 88888.00 2024-09-08 02:05:07.000 252 22493.04 190.34 41502.21 88888.00 2024-09-08 02:05:08.000 252 22493.02 190.32 41502.23 88888.00 2024-09-08 02:05:09.000 252 22493.02 190.30 41502.27 88888.00 2024-09-08 02:05:10.000 252 22493.06 190.32 41502.25 47588.05 2024-09-08 02:05:11.000 252 22493.08 190.33 41502.19 88888.00 2024-09-08 02:05:12.000 252 22493.09 190.32 41502.19 88888.00 2024-09-08 02:05:13.000 252 22493.13 190.38 41502.28 88888.00 2024-09-08 02:05:14.000 252 22493.17 190.42 41502.31 88888.00 2024-09-08 02:05:15.000 252 22493.13 190.39 41502.25 47588.07 2024-09-08 02:05:16.000 252 22493.08 190.37 41502.20 88888.00 2024-09-08 02:05:17.000 252 22493.07 190.38 41502.19 88888.00 2024-09-08 02:05:18.000 252 22493.02 190.35 41502.21 88888.00 2024-09-08 02:05:19.000 252 22492.99 190.31 41502.24 88888.00 2024-09-08 02:05:20.000 252 22493.02 190.29 41502.26 47588.03 2024-09-08 02:05:21.000 252 22493.05 190.31 41502.30 88888.00 2024-09-08 02:05:22.000 252 22493.02 190.36 41502.36 88888.00 2024-09-08 02:05:23.000 252 22492.97 190.35 41502.39 88888.00 2024-09-08 02:05:24.000 252 22492.93 190.31 41502.37 88888.00 2024-09-08 02:05:25.000 252 22492.91 190.28 41502.28 47588.03 2024-09-08 02:05:26.000 252 22492.92 190.31 41502.15 88888.00 2024-09-08 02:05:27.000 252 22492.94 190.32 41502.09 88888.00 2024-09-08 02:05:28.000 252 22492.97 190.30 41502.12 88888.00 2024-09-08 02:05:29.000 252 22492.98 190.31 41502.18 88888.00 2024-09-08 02:05:30.000 252 22492.98 190.35 41502.20 47588.00 2024-09-08 02:05:31.000 252 22492.97 190.40 41502.19 88888.00 2024-09-08 02:05:32.000 252 22492.93 190.38 41502.21 88888.00 2024-09-08 02:05:33.000 252 22492.89 190.33 41502.22 88888.00 2024-09-08 02:05:34.000 252 22492.87 190.29 41502.20 88888.00 2024-09-08 02:05:35.000 252 22492.85 190.24 41502.18 47588.02 2024-09-08 02:05:36.000 252 22492.85 190.18 41502.20 88888.00 2024-09-08 02:05:37.000 252 22492.91 190.21 41502.26 88888.00 2024-09-08 02:05:38.000 252 22492.98 190.28 41502.35 88888.00 2024-09-08 02:05:39.000 252 22493.02 190.35 41502.43 88888.00 2024-09-08 02:05:40.000 252 22493.00 190.37 41502.44 47588.01 2024-09-08 02:05:41.000 252 22492.94 190.32 41502.38 88888.00 2024-09-08 02:05:42.000 252 22492.91 190.25 41502.33 88888.00 2024-09-08 02:05:43.000 252 22492.92 190.27 41502.39 88888.00 2024-09-08 02:05:44.000 252 22492.95 190.32 41502.44 88888.00 2024-09-08 02:05:45.000 252 22492.94 190.30 41502.41 47588.00 2024-09-08 02:05:46.000 252 22492.93 190.26 41502.46 88888.00 2024-09-08 02:05:47.000 252 22492.91 190.29 41502.56 88888.00 2024-09-08 02:05:48.000 252 22492.90 190.33 41502.56 88888.00 2024-09-08 02:05:49.000 252 22492.93 190.34 41502.46 88888.00 2024-09-08 02:05:50.000 252 22492.97 190.29 41502.39 47587.96 2024-09-08 02:05:51.000 252 22492.98 190.19 41502.33 88888.00 2024-09-08 02:05:52.000 252 22492.99 190.14 41502.27 88888.00 2024-09-08 02:05:53.000 252 22493.04 190.16 41502.22 88888.00 2024-09-08 02:05:54.000 252 22493.05 190.20 41502.27 88888.00 2024-09-08 02:05:55.000 252 22493.01 190.22 41502.36 47587.97 2024-09-08 02:05:56.000 252 22492.99 190.22 41502.41 88888.00 2024-09-08 02:05:57.000 252 22493.01 190.21 41502.40 88888.00 2024-09-08 02:05:58.000 252 22493.00 190.16 41502.33 88888.00 2024-09-08 02:05:59.000 252 22492.93 190.12 41502.31 88888.00 2024-09-08 02:06:00.000 252 22492.87 190.12 41502.33 47588.01 2024-09-08 02:06:01.000 252 22492.85 190.10 41502.28 88888.00 2024-09-08 02:06:02.000 252 22492.85 190.07 41502.25 88888.00 2024-09-08 02:06:03.000 252 22492.90 190.14 41502.36 88888.00 2024-09-08 02:06:04.000 252 22493.02 190.26 41502.49 88888.00 2024-09-08 02:06:05.000 252 22493.09 190.29 41502.52 47587.98 2024-09-08 02:06:06.000 252 22493.06 190.24 41502.46 88888.00 2024-09-08 02:06:07.000 252 22493.00 190.19 41502.36 88888.00 2024-09-08 02:06:08.000 252 22492.98 190.17 41502.32 88888.00 2024-09-08 02:06:09.000 252 22492.96 190.19 41502.39 88888.00 2024-09-08 02:06:10.000 252 22492.91 190.19 41502.47 47587.98 2024-09-08 02:06:11.000 252 22492.91 190.17 41502.47 88888.00 2024-09-08 02:06:12.000 252 22492.97 190.18 41502.44 88888.00 2024-09-08 02:06:13.000 252 22493.00 190.21 41502.43 88888.00 2024-09-08 02:06:14.000 252 22493.02 190.23 41502.40 88888.00 2024-09-08 02:06:15.000 252 22493.04 190.21 41502.36 47587.98 2024-09-08 02:06:16.000 252 22493.03 190.17 41502.35 88888.00 2024-09-08 02:06:17.000 252 22493.03 190.20 41502.36 88888.00 2024-09-08 02:06:18.000 252 22493.03 190.26 41502.32 88888.00 2024-09-08 02:06:19.000 252 22493.03 190.29 41502.33 88888.00 2024-09-08 02:06:20.000 252 22493.05 190.31 41502.43 47587.99 2024-09-08 02:06:21.000 252 22493.07 190.32 41502.48 88888.00 2024-09-08 02:06:22.000 252 22493.08 190.32 41502.45 88888.00 2024-09-08 02:06:23.000 252 22493.06 190.28 41502.40 88888.00 2024-09-08 02:06:24.000 252 22493.03 190.23 41502.36 88888.00 2024-09-08 02:06:25.000 252 22493.03 190.20 41502.32 47588.01 2024-09-08 02:06:26.000 252 22493.06 190.17 41502.30 88888.00 2024-09-08 02:06:27.000 252 22493.10 190.16 41502.31 88888.00 2024-09-08 02:06:28.000 252 22493.13 190.22 41502.35 88888.00 2024-09-08 02:06:29.000 252 22493.16 190.31 41502.47 88888.00 2024-09-08 02:06:30.000 252 22493.15 190.34 41502.58 47588.03 2024-09-08 02:06:31.000 252 22493.09 190.32 41502.56 88888.00 2024-09-08 02:06:32.000 252 22493.03 190.27 41502.41 88888.00 2024-09-08 02:06:33.000 252 22493.01 190.20 41502.30 88888.00 2024-09-08 02:06:34.000 252 22493.02 190.11 41502.31 88888.00 2024-09-08 02:06:35.000 252 22493.02 190.09 41502.36 47588.07 2024-09-08 02:06:36.000 252 22493.02 190.17 41502.46 88888.00 2024-09-08 02:06:37.000 252 22493.06 190.26 41502.59 88888.00 2024-09-08 02:06:38.000 252 22493.12 190.25 41502.60 88888.00 2024-09-08 02:06:39.000 252 22493.18 190.20 41502.54 88888.00 2024-09-08 02:06:40.000 252 22493.18 190.18 41502.54 47588.04 2024-09-08 02:06:41.000 252 22493.13 190.17 41502.56 88888.00 2024-09-08 02:06:42.000 252 22493.10 190.16 41502.59 88888.00 2024-09-08 02:06:43.000 252 22493.12 190.20 41502.61 88888.00 2024-09-08 02:06:44.000 252 22493.16 190.30 41502.69 88888.00 2024-09-08 02:06:45.000 252 22493.17 190.38 41502.81 47588.06 2024-09-08 02:06:46.000 252 22493.13 190.39 41502.85 88888.00 2024-09-08 02:06:47.000 252 22493.06 190.39 41502.78 88888.00 2024-09-08 02:06:48.000 252 22493.02 190.38 41502.65 88888.00 2024-09-08 02:06:49.000 252 22493.02 190.37 41502.57 88888.00 2024-09-08 02:06:50.000 252 22493.07 190.32 41502.54 47588.08 2024-09-08 02:06:51.000 252 22493.11 190.29 41502.56 88888.00 2024-09-08 02:06:52.000 252 22493.16 190.29 41502.63 88888.00 2024-09-08 02:06:53.000 252 22493.17 190.31 41502.66 88888.00 2024-09-08 02:06:54.000 252 22493.11 190.31 41502.61 88888.00 2024-09-08 02:06:55.000 252 22493.06 190.30 41502.55 47588.02 2024-09-08 02:06:56.000 252 22493.07 190.31 41502.56 88888.00 2024-09-08 02:06:57.000 252 22493.07 190.29 41502.56 88888.00 2024-09-08 02:06:58.000 252 22493.06 190.21 41502.50 88888.00 2024-09-08 02:06:59.000 252 22493.03 190.15 41502.44 88888.00 2024-09-08 02:07:00.000 252 22493.00 190.11 41502.39 47588.04 2024-09-08 02:07:01.000 252 22493.00 190.13 41502.39 88888.00 2024-09-08 02:07:02.000 252 22493.06 190.22 41502.49 88888.00 2024-09-08 02:07:03.000 252 22493.13 190.28 41502.61 88888.00 2024-09-08 02:07:04.000 252 22493.15 190.29 41502.68 88888.00 2024-09-08 02:07:05.000 252 22493.12 190.28 41502.64 47587.99 2024-09-08 02:07:06.000 252 22493.10 190.29 41502.54 88888.00 2024-09-08 02:07:07.000 252 22493.11 190.28 41502.54 88888.00 2024-09-08 02:07:08.000 252 22493.12 190.23 41502.60 88888.00 2024-09-08 02:07:09.000 252 22493.12 190.22 41502.62 88888.00 2024-09-08 02:07:10.000 252 22493.07 190.24 41502.55 47588.04 2024-09-08 02:07:11.000 252 22493.00 190.23 41502.45 88888.00 2024-09-08 02:07:12.000 252 22492.99 190.21 41502.40 88888.00 2024-09-08 02:07:13.000 252 22493.01 190.19 41502.39 88888.00 2024-09-08 02:07:14.000 252 22493.03 190.15 41502.43 88888.00 2024-09-08 02:07:15.000 252 22493.08 190.16 41502.52 47588.02 2024-09-08 02:07:16.000 252 22493.12 190.19 41502.62 88888.00 2024-09-08 02:07:17.000 252 22493.09 190.18 41502.64 88888.00 2024-09-08 02:07:18.000 252 22493.05 190.15 41502.61 88888.00 2024-09-08 02:07:19.000 252 22493.06 190.20 41502.59 88888.00 2024-09-08 02:07:20.000 252 22493.11 190.30 41502.62 47588.00 2024-09-08 02:07:21.000 252 22493.08 190.32 41502.66 88888.00 2024-09-08 02:07:22.000 252 22492.99 190.26 41502.61 88888.00 2024-09-08 02:07:23.000 252 22492.95 190.19 41502.50 88888.00 2024-09-08 02:07:24.000 252 22492.98 190.15 41502.46 88888.00 2024-09-08 02:07:25.000 252 22492.98 190.15 41502.51 47588.01 2024-09-08 02:07:26.000 252 22492.95 190.17 41502.57 88888.00 2024-09-08 02:07:27.000 252 22492.97 190.25 41502.59 88888.00 2024-09-08 02:07:28.000 252 22493.01 190.33 41502.52 88888.00 2024-09-08 02:07:29.000 252 22493.01 190.35 41502.41 88888.00 2024-09-08 02:07:30.000 252 22492.96 190.31 41502.33 47588.03 2024-09-08 02:07:31.000 252 22492.98 190.25 41502.30 88888.00 2024-09-08 02:07:32.000 252 22493.06 190.25 41502.30 88888.00 2024-09-08 02:07:33.000 252 22493.08 190.27 41502.31 88888.00 2024-09-08 02:07:34.000 252 22493.07 190.28 41502.32 88888.00 2024-09-08 02:07:35.000 252 22493.06 190.30 41502.31 47588.04 2024-09-08 02:07:36.000 252 22493.04 190.34 41502.32 88888.00 2024-09-08 02:07:37.000 252 22493.05 190.39 41502.38 88888.00 2024-09-08 02:07:38.000 252 22493.08 190.41 41502.43 88888.00 2024-09-08 02:07:39.000 252 22493.10 190.38 41502.43 88888.00 2024-09-08 02:07:40.000 252 22493.08 190.34 41502.43 47588.02 2024-09-08 02:07:41.000 252 22493.06 190.29 41502.45 88888.00 2024-09-08 02:07:42.000 252 22493.07 190.27 41502.48 88888.00 2024-09-08 02:07:43.000 252 22493.09 190.28 41502.50 88888.00 2024-09-08 02:07:44.000 252 22493.07 190.29 41502.50 88888.00 2024-09-08 02:07:45.000 252 22493.06 190.31 41502.50 47588.03 2024-09-08 02:07:46.000 252 22493.07 190.33 41502.50 88888.00 2024-09-08 02:07:47.000 252 22493.04 190.30 41502.46 88888.00 2024-09-08 02:07:48.000 252 22493.04 190.24 41502.40 88888.00 2024-09-08 02:07:49.000 252 22493.08 190.28 41502.44 88888.00 2024-09-08 02:07:50.000 252 22493.10 190.32 41502.49 47588.03 2024-09-08 02:07:51.000 252 22493.11 190.32 41502.49 88888.00 2024-09-08 02:07:52.000 252 22493.09 190.30 41502.49 88888.00 2024-09-08 02:07:53.000 252 22493.08 190.26 41502.46 88888.00 2024-09-08 02:07:54.000 252 22493.13 190.24 41502.41 88888.00 2024-09-08 02:07:55.000 252 22493.19 190.26 41502.40 47588.03 2024-09-08 02:07:56.000 252 22493.19 190.25 41502.37 88888.00 2024-09-08 02:07:57.000 252 22493.17 190.22 41502.32 88888.00 2024-09-08 02:07:58.000 252 22493.16 190.24 41502.36 88888.00 2024-09-08 02:07:59.000 252 22493.18 190.30 41502.51 88888.00 2024-09-08 02:08:00.000 252 22493.20 190.30 41502.59 47588.05 2024-09-08 02:08:01.000 252 22493.16 190.23 41502.53 88888.00 2024-09-08 02:08:02.000 252 22493.09 190.19 41502.44 88888.00 2024-09-08 02:08:03.000 252 22493.07 190.22 41502.41 88888.00 2024-09-08 02:08:04.000 252 22493.05 190.23 41502.44 88888.00 2024-09-08 02:08:05.000 252 22493.00 190.19 41502.50 47588.02 2024-09-08 02:08:06.000 252 22492.98 190.19 41502.56 88888.00 2024-09-08 02:08:07.000 252 22492.98 190.24 41502.59 88888.00 2024-09-08 02:08:08.000 252 22492.98 190.26 41502.52 88888.00 2024-09-08 02:08:09.000 252 22492.99 190.23 41502.46 88888.00 2024-09-08 02:08:10.000 252 22493.01 190.22 41502.44 47588.02 2024-09-08 02:08:11.000 252 22493.01 190.18 41502.36 88888.00 2024-09-08 02:08:12.000 252 22492.98 190.13 41502.23 88888.00 2024-09-08 02:08:13.000 252 22492.96 190.14 41502.22 88888.00 2024-09-08 02:08:14.000 252 22493.00 190.18 41502.35 88888.00 2024-09-08 02:08:15.000 252 22493.07 190.21 41502.49 47587.98 2024-09-08 02:08:16.000 252 22493.10 190.19 41502.52 88888.00 2024-09-08 02:08:17.000 252 22493.06 190.14 41502.48 88888.00 2024-09-08 02:08:18.000 252 22493.02 190.13 41502.43 88888.00 2024-09-08 02:08:19.000 252 22493.03 190.12 41502.37 88888.00 2024-09-08 02:08:20.000 252 22493.04 190.08 41502.32 47588.03 2024-09-08 02:08:21.000 252 22493.08 190.06 41502.34 88888.00 2024-09-08 02:08:22.000 252 22493.15 190.10 41502.39 88888.00 2024-09-08 02:08:23.000 252 22493.12 190.14 41502.37 88888.00 2024-09-08 02:08:24.000 252 22493.06 190.17 41502.36 88888.00 2024-09-08 02:08:25.000 252 22493.06 190.22 41502.48 47588.01 2024-09-08 02:08:26.000 252 22493.02 190.24 41502.60 88888.00 2024-09-08 02:08:27.000 252 22492.94 190.26 41502.59 88888.00 2024-09-08 02:08:28.000 252 22492.90 190.21 41502.52 88888.00 2024-09-08 02:08:29.000 252 22492.90 190.12 41502.48 88888.00 2024-09-08 02:08:30.000 252 22492.95 190.14 41502.50 47588.01 2024-09-08 02:08:31.000 252 22493.03 190.22 41502.57 88888.00 2024-09-08 02:08:32.000 252 22493.06 190.27 41502.59 88888.00 2024-09-08 02:08:33.000 252 22493.06 190.23 41502.56 88888.00 2024-09-08 02:08:34.000 252 22493.06 190.16 41502.51 88888.00 2024-09-08 02:08:35.000 252 22493.07 190.14 41502.49 47588.04 2024-09-08 02:08:36.000 252 22493.05 190.10 41502.46 88888.00 2024-09-08 02:08:37.000 252 22493.00 190.06 41502.42 88888.00 2024-09-08 02:08:38.000 252 22492.97 190.10 41502.43 88888.00 2024-09-08 02:08:39.000 252 22493.00 190.15 41502.41 88888.00 2024-09-08 02:08:40.000 252 22493.07 190.15 41502.41 47588.03 2024-09-08 02:08:41.000 252 22493.11 190.15 41502.49 88888.00 2024-09-08 02:08:42.000 252 22493.09 190.18 41502.54 88888.00 2024-09-08 02:08:43.000 252 22493.07 190.21 41502.48 88888.00 2024-09-08 02:08:44.000 252 22493.03 190.21 41502.40 88888.00 2024-09-08 02:08:45.000 252 22492.98 190.19 41502.34 47588.05 2024-09-08 02:08:46.000 252 22492.98 190.18 41502.37 88888.00 2024-09-08 02:08:47.000 252 22493.02 190.18 41502.48 88888.00 2024-09-08 02:08:48.000 252 22493.04 190.18 41502.61 88888.00 2024-09-08 02:08:49.000 252 22493.06 190.21 41502.68 88888.00 2024-09-08 02:08:50.000 252 22493.05 190.22 41502.64 47588.03 2024-09-08 02:08:51.000 252 22493.05 190.19 41502.57 88888.00 2024-09-08 02:08:52.000 252 22493.07 190.16 41502.50 88888.00 2024-09-08 02:08:53.000 252 22493.02 190.15 41502.45 88888.00 2024-09-08 02:08:54.000 252 22492.94 190.16 41502.43 88888.00 2024-09-08 02:08:55.000 252 22492.94 190.16 41502.43 47588.03 2024-09-08 02:08:56.000 252 22492.97 190.13 41502.40 88888.00 2024-09-08 02:08:57.000 252 22493.01 190.15 41502.41 88888.00 2024-09-08 02:08:58.000 252 22493.03 190.24 41502.43 88888.00 2024-09-08 02:08:59.000 252 22493.00 190.27 41502.40 88888.00 2024-09-08 02:09:00.000 252 22492.95 190.22 41502.36 47588.02 2024-09-08 02:09:01.000 252 22492.97 190.13 41502.37 88888.00 2024-09-08 02:09:02.000 252 22492.98 190.07 41502.39 88888.00 2024-09-08 02:09:03.000 252 22492.96 190.11 41502.46 88888.00 2024-09-08 02:09:04.000 252 22492.94 190.15 41502.47 88888.00 2024-09-08 02:09:05.000 252 22493.00 190.10 41502.43 47588.02 2024-09-08 02:09:06.000 252 22493.08 190.08 41502.43 88888.00 2024-09-08 02:09:07.000 252 22493.10 190.11 41502.43 88888.00 2024-09-08 02:09:08.000 252 22493.08 190.13 41502.40 88888.00 2024-09-08 02:09:09.000 252 22493.03 190.08 41502.31 88888.00 2024-09-08 02:09:10.000 252 22492.98 190.02 41502.21 47588.02 2024-09-08 02:09:11.000 252 22492.95 189.99 41502.17 88888.00 2024-09-08 02:09:12.000 252 22492.92 189.97 41502.15 88888.00 2024-09-08 02:09:13.000 252 22492.92 189.98 41502.17 88888.00 2024-09-08 02:09:14.000 252 22492.95 190.07 41502.29 88888.00 2024-09-08 02:09:15.000 252 22492.94 190.11 41502.37 47588.04 2024-09-08 02:09:16.000 252 22492.92 190.10 41502.34 88888.00 2024-09-08 02:09:17.000 252 22492.95 190.13 41502.29 88888.00 2024-09-08 02:09:18.000 252 22492.98 190.14 41502.30 88888.00 2024-09-08 02:09:19.000 252 22492.98 190.07 41502.31 88888.00 2024-09-08 02:09:20.000 252 22492.98 190.04 41502.36 47588.06 2024-09-08 02:09:21.000 252 22493.00 190.06 41502.38 88888.00 2024-09-08 02:09:22.000 252 22493.03 190.10 41502.37 88888.00 2024-09-08 02:09:23.000 252 22493.03 190.14 41502.36 88888.00 2024-09-08 02:09:24.000 252 22492.98 190.16 41502.38 88888.00 2024-09-08 02:09:25.000 252 22492.98 190.17 41502.43 47588.05 2024-09-08 02:09:26.000 252 22493.01 190.15 41502.43 88888.00 2024-09-08 02:09:27.000 252 22493.01 190.11 41502.39 88888.00 2024-09-08 02:09:28.000 252 22493.04 190.10 41502.40 88888.00 2024-09-08 02:09:29.000 252 22493.13 190.09 41502.46 88888.00 2024-09-08 02:09:30.000 252 22493.15 190.09 41502.52 47588.09 2024-09-08 02:09:31.000 252 22493.08 190.10 41502.56 88888.00 2024-09-08 02:09:32.000 252 22493.03 190.09 41502.52 88888.00 2024-09-08 02:09:33.000 252 22493.09 190.08 41502.45 88888.00 2024-09-08 02:09:34.000 252 22493.13 190.13 41502.41 88888.00 2024-09-08 02:09:35.000 252 22493.13 190.17 41502.43 47588.09 2024-09-08 02:09:36.000 252 22493.14 190.17 41502.44 88888.00 2024-09-08 02:09:37.000 252 22493.19 190.15 41502.46 88888.00 2024-09-08 02:09:38.000 252 22493.25 190.16 41502.50 88888.00 2024-09-08 02:09:39.000 252 22493.28 190.21 41502.53 88888.00 2024-09-08 02:09:40.000 252 22493.30 190.19 41502.50 47588.16 2024-09-08 02:09:41.000 252 22493.35 190.13 41502.46 88888.00 2024-09-08 02:09:42.000 252 22493.40 190.14 41502.43 88888.00 2024-09-08 02:09:43.000 252 22493.32 190.22 41502.33 88888.00 2024-09-08 02:09:44.000 252 22493.19 190.23 41502.18 88888.00 2024-09-08 02:09:45.000 252 22493.15 190.18 41502.11 47588.19 2024-09-08 02:09:46.000 252 22493.19 190.12 41502.14 88888.00 2024-09-08 02:09:47.000 252 22493.19 190.15 41502.19 88888.00 2024-09-08 02:09:48.000 252 22493.15 190.19 41502.14 88888.00 2024-09-08 02:09:49.000 252 22493.16 190.13 41502.02 88888.00 2024-09-08 02:09:50.000 252 22493.19 190.09 41502.02 47588.19 2024-09-08 02:09:51.000 252 22493.16 190.11 41502.07 88888.00 2024-09-08 02:09:52.000 252 22493.12 190.11 41502.10 88888.00 2024-09-08 02:09:53.000 252 22493.19 190.14 41502.17 88888.00 2024-09-08 02:09:54.000 252 22493.31 190.15 41502.17 88888.00 2024-09-08 02:09:55.000 252 22493.23 190.12 41502.09 47588.24 2024-09-08 02:09:56.000 252 22493.03 190.08 41502.11 88888.00 2024-09-08 02:09:57.000 252 22492.92 190.04 41502.17 88888.00 2024-09-08 02:09:58.000 252 22492.98 190.01 41502.19 88888.00 2024-09-08 02:09:59.000 252 22493.04 190.00 41502.23 88888.00 2024-09-08 02:10:00.000 252 22493.05 189.99 41502.26 47588.21 2024-09-08 02:10:01.000 252 22493.06 189.99 41502.24 88888.00 2024-09-08 02:10:02.000 252 22493.04 189.96 41502.19 88888.00 2024-09-08 02:10:03.000 252 22493.00 189.92 41502.14 88888.00 2024-09-08 02:10:04.000 252 22492.99 189.95 41502.16 88888.00 2024-09-08 02:10:05.000 252 22492.99 190.02 41502.23 47588.22 2024-09-08 02:10:06.000 252 22492.99 190.01 41502.27 88888.00 2024-09-08 02:10:07.000 252 22493.04 190.00 41502.22 88888.00 2024-09-08 02:10:08.000 252 22493.09 190.02 41502.15 88888.00 2024-09-08 02:10:09.000 252 22493.12 190.03 41502.12 88888.00 2024-09-08 02:10:10.000 252 22493.12 190.03 41502.11 47588.17 2024-09-08 02:10:11.000 252 22493.04 190.01 41502.12 88888.00 2024-09-08 02:10:12.000 252 22493.03 190.02 41502.26 88888.00 2024-09-08 02:10:13.000 252 22493.16 190.05 41502.43 88888.00 2024-09-08 02:10:14.000 252 22493.23 190.08 41502.49 88888.00 2024-09-08 02:10:15.000 252 22493.20 190.04 41502.44 47588.16 2024-09-08 02:10:16.000 252 22493.15 189.91 41502.35 88888.00 2024-09-08 02:10:17.000 252 22493.14 189.83 41502.32 88888.00 2024-09-08 02:10:18.000 252 22493.18 189.85 41502.36 88888.00 2024-09-08 02:10:19.000 252 22493.22 189.84 41502.38 88888.00 2024-09-08 02:10:20.000 252 22493.22 189.84 41502.39 47588.18 2024-09-08 02:10:21.000 252 22493.22 189.91 41502.47 88888.00 2024-09-08 02:10:22.000 252 22493.23 189.98 41502.54 88888.00 2024-09-08 02:10:23.000 252 22493.25 190.02 41502.52 88888.00 2024-09-08 02:10:24.000 252 22493.24 190.01 41502.45 88888.00 2024-09-08 02:10:25.000 252 22493.21 190.02 41502.43 47588.17 2024-09-08 02:10:26.000 252 22493.21 190.07 41502.48 88888.00 2024-09-08 02:10:27.000 252 22493.26 190.06 41502.54 88888.00 2024-09-08 02:10:28.000 252 22493.31 190.00 41502.49 88888.00 2024-09-08 02:10:29.000 252 22493.30 189.98 41502.43 88888.00 2024-09-08 02:10:30.000 252 22493.28 190.01 41502.44 47588.19 2024-09-08 02:10:31.000 252 22493.30 190.03 41502.53 88888.00 2024-09-08 02:10:32.000 252 22493.32 190.03 41502.64 88888.00 2024-09-08 02:10:33.000 252 22493.29 189.97 41502.64 88888.00 2024-09-08 02:10:34.000 252 22493.25 189.90 41502.57 88888.00 2024-09-08 02:10:35.000 252 22493.23 189.85 41502.54 47588.15 2024-09-08 02:10:36.000 252 22493.22 189.80 41502.54 88888.00 2024-09-08 02:10:37.000 252 22493.22 189.81 41502.52 88888.00 2024-09-08 02:10:38.000 252 22493.22 189.90 41502.54 88888.00 2024-09-08 02:10:39.000 252 22493.21 189.93 41502.54 88888.00 2024-09-08 02:10:40.000 252 22493.22 189.90 41502.45 47588.13 2024-09-08 02:10:41.000 252 22493.24 189.90 41502.37 88888.00 2024-09-08 02:10:42.000 252 22493.21 189.89 41502.34 88888.00 2024-09-08 02:10:43.000 252 22493.22 189.88 41502.33 88888.00 2024-09-08 02:10:44.000 252 22493.30 189.90 41502.35 88888.00 2024-09-08 02:10:45.000 252 22493.34 189.93 41502.41 47588.14 2024-09-08 02:10:46.000 252 22493.26 189.92 41502.44 88888.00 2024-09-08 02:10:47.000 252 22493.17 189.88 41502.41 88888.00 2024-09-08 02:10:48.000 252 22493.19 189.88 41502.44 88888.00 2024-09-08 02:10:49.000 252 22493.20 189.88 41502.50 88888.00 2024-09-08 02:10:50.000 252 22493.14 189.84 41502.50 47588.10 2024-09-08 02:10:51.000 252 22493.10 189.82 41502.44 88888.00 2024-09-08 02:10:52.000 252 22493.10 189.82 41502.38 88888.00 2024-09-08 02:10:53.000 252 22493.11 189.84 41502.39 88888.00 2024-09-08 02:10:54.000 252 22493.13 189.85 41502.43 88888.00 2024-09-08 02:10:55.000 252 22493.16 189.86 41502.43 47588.14 2024-09-08 02:10:56.000 252 22493.17 189.89 41502.47 88888.00 2024-09-08 02:10:57.000 252 22493.18 189.92 41502.55 88888.00 2024-09-08 02:10:58.000 252 22493.18 189.89 41502.57 88888.00 2024-09-08 02:10:59.000 252 22493.19 189.85 41502.54 88888.00 2024-09-08 02:11:00.000 252 22493.23 189.86 41502.54 47588.12 2024-09-08 02:11:01.000 252 22493.23 189.87 41502.57 88888.00 2024-09-08 02:11:02.000 252 22493.19 189.85 41502.56 88888.00 2024-09-08 02:11:03.000 252 22493.18 189.82 41502.52 88888.00 2024-09-08 02:11:04.000 252 22493.19 189.81 41502.54 88888.00 2024-09-08 02:11:05.000 252 22493.20 189.83 41502.56 47588.14 2024-09-08 02:11:06.000 252 22493.23 189.83 41502.50 88888.00 2024-09-08 02:11:07.000 252 22493.25 189.78 41502.41 88888.00 2024-09-08 02:11:08.000 252 22493.21 189.74 41502.38 88888.00 2024-09-08 02:11:09.000 252 22493.15 189.78 41502.45 88888.00 2024-09-08 02:11:10.000 252 22493.14 189.82 41502.49 47588.06 2024-09-08 02:11:11.000 252 22493.16 189.82 41502.46 88888.00 2024-09-08 02:11:12.000 252 22493.16 189.79 41502.41 88888.00 2024-09-08 02:11:13.000 252 22493.15 189.77 41502.39 88888.00 2024-09-08 02:11:14.000 252 22493.16 189.79 41502.41 88888.00 2024-09-08 02:11:15.000 252 22493.16 189.80 41502.46 47588.09 2024-09-08 02:11:16.000 252 22493.14 189.78 41502.46 88888.00 2024-09-08 02:11:17.000 252 22493.15 189.79 41502.41 88888.00 2024-09-08 02:11:18.000 252 22493.22 189.81 41502.43 88888.00 2024-09-08 02:11:19.000 252 22493.25 189.82 41502.50 88888.00 2024-09-08 02:11:20.000 252 22493.20 189.77 41502.51 47588.14 2024-09-08 02:11:21.000 252 22493.15 189.70 41502.46 88888.00 2024-09-08 02:11:22.000 252 22493.14 189.69 41502.38 88888.00 2024-09-08 02:11:23.000 252 22493.17 189.71 41502.35 88888.00 2024-09-08 02:11:24.000 252 22493.21 189.69 41502.39 88888.00 2024-09-08 02:11:25.000 252 22493.21 189.65 41502.44 47588.08 2024-09-08 02:11:26.000 252 22493.20 189.64 41502.46 88888.00 2024-09-08 02:11:27.000 252 22493.22 189.64 41502.47 88888.00 2024-09-08 02:11:28.000 252 22493.26 189.66 41502.50 88888.00 2024-09-08 02:11:29.000 252 22493.33 189.71 41502.54 88888.00 2024-09-08 02:11:30.000 252 22493.37 189.76 41502.53 47588.11 2024-09-08 02:11:31.000 252 22493.31 189.75 41502.50 88888.00 2024-09-08 02:11:32.000 252 22493.22 189.68 41502.50 88888.00 2024-09-08 02:11:33.000 252 22493.19 189.61 41502.53 88888.00 2024-09-08 02:11:34.000 252 22493.20 189.59 41502.52 88888.00 2024-09-08 02:11:35.000 252 22493.23 189.60 41502.48 47588.11 2024-09-08 02:11:36.000 252 22493.26 189.63 41502.44 88888.00 2024-09-08 02:11:37.000 252 22493.26 189.65 41502.40 88888.00 2024-09-08 02:11:38.000 252 22493.26 189.66 41502.34 88888.00 2024-09-08 02:11:39.000 252 22493.25 189.66 41502.26 88888.00 2024-09-08 02:11:40.000 252 22493.19 189.63 41502.21 47588.13 2024-09-08 02:11:41.000 252 22493.17 189.63 41502.25 88888.00 2024-09-08 02:11:42.000 252 22493.17 189.63 41502.28 88888.00 2024-09-08 02:11:43.000 252 22493.15 189.60 41502.23 88888.00 2024-09-08 02:11:44.000 252 22493.16 189.57 41502.21 88888.00 2024-09-08 02:11:45.000 252 22493.24 189.55 41502.29 47588.13 2024-09-08 02:11:46.000 252 22493.28 189.53 41502.39 88888.00 2024-09-08 02:11:47.000 252 22493.28 189.51 41502.42 88888.00 2024-09-08 02:11:48.000 252 22493.33 189.56 41502.47 88888.00 2024-09-08 02:11:49.000 252 22493.38 189.68 41502.53 88888.00 2024-09-08 02:11:50.000 252 22493.34 189.67 41502.50 47588.16 2024-09-08 02:11:51.000 252 22493.28 189.56 41502.42 88888.00 2024-09-08 02:11:52.000 252 22493.28 189.52 41502.36 88888.00 2024-09-08 02:11:53.000 252 22493.32 189.54 41502.30 88888.00 2024-09-08 02:11:54.000 252 22493.34 189.54 41502.31 88888.00 2024-09-08 02:11:55.000 252 22493.31 189.55 41502.41 47588.14 2024-09-08 02:11:56.000 252 22493.28 189.57 41502.46 88888.00 2024-09-08 02:11:57.000 252 22493.31 189.57 41502.46 88888.00 2024-09-08 02:11:58.000 252 22493.35 189.54 41502.41 88888.00 2024-09-08 02:11:59.000 252 22493.37 189.50 41502.34 88888.00 2024-09-08 02:12:00.000 252 22493.38 189.50 41502.30 47588.18 2024-09-08 02:12:01.000 252 22493.40 189.50 41502.31 88888.00 2024-09-08 02:12:02.000 252 22493.40 189.46 41502.30 88888.00 2024-09-08 02:12:03.000 252 22493.39 189.47 41502.33 88888.00 2024-09-08 02:12:04.000 252 22493.39 189.57 41502.40 88888.00 2024-09-08 02:12:05.000 252 22493.38 189.62 41502.44 47588.21 2024-09-08 02:12:06.000 252 22493.38 189.57 41502.40 88888.00 2024-09-08 02:12:07.000 252 22493.36 189.52 41502.34 88888.00 2024-09-08 02:12:08.000 252 22493.36 189.50 41502.39 88888.00 2024-09-08 02:12:09.000 252 22493.39 189.50 41502.47 88888.00 2024-09-08 02:12:10.000 252 22493.40 189.48 41502.43 47588.23 2024-09-08 02:12:11.000 252 22493.39 189.48 41502.38 88888.00 2024-09-08 02:12:12.000 252 22493.41 189.54 41502.42 88888.00 2024-09-08 02:12:13.000 252 22493.43 189.59 41502.47 88888.00 2024-09-08 02:12:14.000 252 22493.42 189.59 41502.43 88888.00 2024-09-08 02:12:15.000 252 22493.40 189.55 41502.34 47588.27 2024-09-08 02:12:16.000 252 22493.42 189.54 41502.32 88888.00 2024-09-08 02:12:17.000 252 22493.44 189.56 41502.38 88888.00 2024-09-08 02:12:18.000 252 22493.42 189.54 41502.44 88888.00 2024-09-08 02:12:19.000 252 22493.43 189.51 41502.48 88888.00 2024-09-08 02:12:20.000 252 22493.50 189.53 41502.53 47588.29 2024-09-08 02:12:21.000 252 22493.53 189.53 41502.52 88888.00 2024-09-08 02:12:22.000 252 22493.49 189.45 41502.41 88888.00 2024-09-08 02:12:23.000 252 22493.48 189.41 41502.33 88888.00 2024-09-08 02:12:24.000 252 22493.55 189.47 41502.41 88888.00 2024-09-08 02:12:25.000 252 22493.66 189.50 41502.50 47588.32 2024-09-08 02:12:26.000 252 22493.69 189.47 41502.44 88888.00 2024-09-08 02:12:27.000 252 22493.61 189.48 41502.34 88888.00 2024-09-08 02:12:28.000 252 22493.56 189.55 41502.30 88888.00 2024-09-08 02:12:29.000 252 22493.62 189.58 41502.35 88888.00 2024-09-08 02:12:30.000 252 22493.69 189.53 41502.46 47588.34 2024-09-08 02:12:31.000 252 22493.67 189.49 41502.55 88888.00 2024-09-08 02:12:32.000 252 22493.69 189.49 41502.53 88888.00 2024-09-08 02:12:33.000 252 22493.76 189.48 41502.43 88888.00 2024-09-08 02:12:34.000 252 22493.78 189.46 41502.37 88888.00 2024-09-08 02:12:35.000 252 22493.74 189.45 41502.40 47588.38 2024-09-08 02:12:36.000 252 22493.77 189.46 41502.46 88888.00 2024-09-08 02:12:37.000 252 22493.83 189.49 41502.53 88888.00 2024-09-08 02:12:38.000 252 22493.81 189.48 41502.56 88888.00 2024-09-08 02:12:39.000 252 22493.78 189.46 41502.54 88888.00 2024-09-08 02:12:40.000 252 22493.81 189.50 41502.49 47588.42 2024-09-08 02:12:41.000 252 22493.84 189.56 41502.42 88888.00 2024-09-08 02:12:42.000 252 22493.81 189.53 41502.30 88888.00 2024-09-08 02:12:43.000 252 22493.77 189.44 41502.19 88888.00 2024-09-08 02:12:44.000 252 22493.77 189.43 41502.27 88888.00 2024-09-08 02:12:45.000 252 22493.78 189.48 41502.38 47588.39 2024-09-08 02:12:46.000 252 22493.79 189.47 41502.41 88888.00 2024-09-08 02:12:47.000 252 22493.81 189.43 41502.43 88888.00 2024-09-08 02:12:48.000 252 22493.81 189.41 41502.46 88888.00 2024-09-08 02:12:49.000 252 22493.78 189.40 41502.44 88888.00 2024-09-08 02:12:50.000 252 22493.76 189.40 41502.40 47588.43 2024-09-08 02:12:51.000 252 22493.76 189.40 41502.37 88888.00 2024-09-08 02:12:52.000 252 22493.79 189.38 41502.32 88888.00 2024-09-08 02:12:53.000 252 22493.83 189.40 41502.31 88888.00 2024-09-08 02:12:54.000 252 22493.88 189.42 41502.35 88888.00 2024-09-08 02:12:55.000 252 22493.93 189.42 41502.36 47588.44 2024-09-08 02:12:56.000 252 22493.95 189.42 41502.38 88888.00 2024-09-08 02:12:57.000 252 22493.94 189.44 41502.37 88888.00 2024-09-08 02:12:58.000 252 22493.94 189.43 41502.31 88888.00 2024-09-08 02:12:59.000 252 22493.94 189.41 41502.28 88888.00 2024-09-08 02:13:00.000 252 22493.90 189.39 41502.30 47588.43 2024-09-08 02:13:01.000 252 22493.88 189.38 41502.32 88888.00 2024-09-08 02:13:02.000 252 22493.93 189.36 41502.36 88888.00 2024-09-08 02:13:03.000 252 22493.97 189.32 41502.43 88888.00 2024-09-08 02:13:04.000 252 22493.94 189.31 41502.49 88888.00 2024-09-08 02:13:05.000 252 22493.92 189.36 41502.48 47588.49 2024-09-08 02:13:06.000 252 22493.94 189.39 41502.42 88888.00 2024-09-08 02:13:07.000 252 22493.98 189.36 41502.32 88888.00 2024-09-08 02:13:08.000 252 22493.99 189.34 41502.26 88888.00 2024-09-08 02:13:09.000 252 22493.97 189.38 41502.28 88888.00 2024-09-08 02:13:10.000 252 22493.91 189.38 41502.29 47588.49 2024-09-08 02:13:11.000 252 22493.90 189.35 41502.27 88888.00 2024-09-08 02:13:12.000 252 22493.94 189.37 41502.32 88888.00 2024-09-08 02:13:13.000 252 22493.96 189.40 41502.39 88888.00 2024-09-08 02:13:14.000 252 22493.94 189.40 41502.41 88888.00 2024-09-08 02:13:15.000 252 22493.92 189.36 41502.33 47588.54 2024-09-08 02:13:16.000 252 22493.93 189.31 41502.18 88888.00 2024-09-08 02:13:17.000 252 22493.99 189.32 41502.14 88888.00 2024-09-08 02:13:18.000 252 22494.03 189.40 41502.28 88888.00 2024-09-08 02:13:19.000 252 22494.00 189.47 41502.38 88888.00 2024-09-08 02:13:20.000 252 22493.99 189.48 41502.39 47588.53 2024-09-08 02:13:21.000 252 22494.01 189.42 41502.32 88888.00 2024-09-08 02:13:22.000 252 22494.00 189.34 41502.24 88888.00 2024-09-08 02:13:23.000 252 22494.00 189.30 41502.21 88888.00 2024-09-08 02:13:24.000 252 22494.01 189.33 41502.21 88888.00 2024-09-08 02:13:25.000 252 22494.03 189.38 41502.25 47588.55 2024-09-08 02:13:26.000 252 22494.06 189.45 41502.34 88888.00 2024-09-08 02:13:27.000 252 22494.08 189.50 41502.41 88888.00 2024-09-08 02:13:28.000 252 22494.09 189.48 41502.43 88888.00 2024-09-08 02:13:29.000 252 22494.11 189.45 41502.39 88888.00 2024-09-08 02:13:30.000 252 22494.11 189.42 41502.32 47588.58 2024-09-08 02:13:31.000 252 22494.10 189.41 41502.31 88888.00 2024-09-08 02:13:32.000 252 22494.13 189.43 41502.34 88888.00 2024-09-08 02:13:33.000 252 22494.17 189.47 41502.33 88888.00 2024-09-08 02:13:34.000 252 22494.16 189.49 41502.34 88888.00 2024-09-08 02:13:35.000 252 22494.10 189.46 41502.41 47588.57 2024-09-08 02:13:36.000 252 22494.06 189.40 41502.43 88888.00 2024-09-08 02:13:37.000 252 22494.06 189.37 41502.36 88888.00 2024-09-08 02:13:38.000 252 22494.10 189.35 41502.32 88888.00 2024-09-08 02:13:39.000 252 22494.13 189.34 41502.37 88888.00 2024-09-08 02:13:40.000 252 22494.10 189.35 41502.43 47588.58 2024-09-08 02:13:41.000 252 22494.05 189.34 41502.43 88888.00 2024-09-08 02:13:42.000 252 22494.01 189.30 41502.41 88888.00 2024-09-08 02:13:43.000 252 22494.02 189.29 41502.40 88888.00 2024-09-08 02:13:44.000 252 22494.07 189.32 41502.38 88888.00 2024-09-08 02:13:45.000 252 22494.10 189.35 41502.36 47588.59 2024-09-08 02:13:46.000 252 22494.10 189.34 41502.31 88888.00 2024-09-08 02:13:47.000 252 22494.12 189.31 41502.27 88888.00 2024-09-08 02:13:48.000 252 22494.11 189.29 41502.28 88888.00 2024-09-08 02:13:49.000 252 22494.08 189.24 41502.28 88888.00 2024-09-08 02:13:50.000 252 22494.08 189.20 41502.32 47588.60 2024-09-08 02:13:51.000 252 22494.08 189.19 41502.42 88888.00 2024-09-08 02:13:52.000 252 22494.08 189.19 41502.43 88888.00 2024-09-08 02:13:53.000 252 22494.09 189.23 41502.34 88888.00 2024-09-08 02:13:54.000 252 22494.08 189.24 41502.29 88888.00 2024-09-08 02:13:55.000 252 22494.06 189.21 41502.25 47588.61 2024-09-08 02:13:56.000 252 22494.08 189.19 41502.20 88888.00 2024-09-08 02:13:57.000 252 22494.11 189.16 41502.22 88888.00 2024-09-08 02:13:58.000 252 22494.08 189.11 41502.30 88888.00 2024-09-08 02:13:59.000 252 22494.07 189.14 41502.29 88888.00 2024-09-08 02:14:00.000 252 22494.12 189.20 41502.26 47588.62 2024-09-08 02:14:01.000 252 22494.20 189.19 41502.27 88888.00 2024-09-08 02:14:02.000 252 22494.22 189.17 41502.24 88888.00 2024-09-08 02:14:03.000 252 22494.16 189.16 41502.17 88888.00 2024-09-08 02:14:04.000 252 22494.16 189.17 41502.15 88888.00 2024-09-08 02:14:05.000 252 22494.18 189.19 41502.18 47588.60 2024-09-08 02:14:06.000 252 22494.15 189.22 41502.17 88888.00 2024-09-08 02:14:07.000 252 22494.13 189.24 41502.14 88888.00 2024-09-08 02:14:08.000 252 22494.14 189.25 41502.16 88888.00 2024-09-08 02:14:09.000 252 22494.13 189.23 41502.16 88888.00 2024-09-08 02:14:10.000 252 22494.09 189.23 41502.18 47588.62 2024-09-08 02:14:11.000 252 22494.07 189.22 41502.21 88888.00 2024-09-08 02:14:12.000 252 22494.05 189.22 41502.21 88888.00 2024-09-08 02:14:13.000 252 22494.03 189.27 41502.21 88888.00 2024-09-08 02:14:14.000 252 22494.01 189.31 41502.26 88888.00 2024-09-08 02:14:15.000 252 22494.00 189.28 41502.28 47588.64 2024-09-08 02:14:16.000 252 22494.03 189.26 41502.27 88888.00 2024-09-08 02:14:17.000 252 22494.08 189.26 41502.27 88888.00 2024-09-08 02:14:18.000 252 22494.07 189.22 41502.25 88888.00 2024-09-08 02:14:19.000 252 22494.01 189.17 41502.21 88888.00 2024-09-08 02:14:20.000 252 22493.97 189.16 41502.23 47588.63 2024-09-08 02:14:21.000 252 22494.02 189.18 41502.32 88888.00 2024-09-08 02:14:22.000 252 22494.09 189.15 41502.39 88888.00 2024-09-08 02:14:23.000 252 22494.12 189.15 41502.40 88888.00 2024-09-08 02:14:24.000 252 22494.10 189.20 41502.43 88888.00 2024-09-08 02:14:25.000 252 22494.04 189.21 41502.44 47588.66 2024-09-08 02:14:26.000 252 22494.01 189.15 41502.40 88888.00 2024-09-08 02:14:27.000 252 22494.03 189.14 41502.36 88888.00 2024-09-08 02:14:28.000 252 22494.10 189.20 41502.35 88888.00 2024-09-08 02:14:29.000 252 22494.17 189.26 41502.31 88888.00 2024-09-08 02:14:30.000 252 22494.18 189.28 41502.27 47588.65 2024-09-08 02:14:31.000 252 22494.11 189.30 41502.26 88888.00 2024-09-08 02:14:32.000 252 22494.03 189.32 41502.27 88888.00 2024-09-08 02:14:33.000 252 22493.99 189.32 41502.27 88888.00 2024-09-08 02:14:34.000 252 22494.01 189.28 41502.26 88888.00 2024-09-08 02:14:35.000 252 22494.03 189.25 41502.27 47588.65 2024-09-08 02:14:36.000 252 22494.04 189.26 41502.30 88888.00 2024-09-08 02:14:37.000 252 22494.05 189.27 41502.36 88888.00 2024-09-08 02:14:38.000 252 22494.04 189.28 41502.39 88888.00 2024-09-08 02:14:39.000 252 22494.06 189.27 41502.35 88888.00 2024-09-08 02:14:40.000 252 22494.10 189.25 41502.32 47588.60 2024-09-08 02:14:41.000 252 22494.12 189.23 41502.31 88888.00 2024-09-08 02:14:42.000 252 22494.09 189.20 41502.23 88888.00 2024-09-08 02:14:43.000 252 22494.01 189.19 41502.19 88888.00 2024-09-08 02:14:44.000 252 22493.94 189.24 41502.19 88888.00 2024-09-08 02:14:45.000 252 22493.92 189.26 41502.18 47588.60 2024-09-08 02:14:46.000 252 22493.95 189.25 41502.18 88888.00 2024-09-08 02:14:47.000 252 22493.99 189.25 41502.19 88888.00 2024-09-08 02:14:48.000 252 22494.00 189.28 41502.21 88888.00 2024-09-08 02:14:49.000 252 22494.00 189.32 41502.27 88888.00 2024-09-08 02:14:50.000 252 22493.99 189.37 41502.30 47588.60 2024-09-08 02:14:51.000 252 22494.01 189.38 41502.25 88888.00 2024-09-08 02:14:52.000 252 22494.02 189.35 41502.19 88888.00 2024-09-08 02:14:53.000 252 22494.00 189.31 41502.18 88888.00 2024-09-08 02:14:54.000 252 22493.94 189.30 41502.22 88888.00 2024-09-08 02:14:55.000 252 22493.95 189.32 41502.30 47588.56 2024-09-08 02:14:56.000 252 22494.00 189.32 41502.34 88888.00 2024-09-08 02:14:57.000 252 22494.03 189.34 41502.33 88888.00 2024-09-08 02:14:58.000 252 22493.99 189.39 41502.34 88888.00 2024-09-08 02:14:59.000 252 22493.92 189.44 41502.40 88888.00 2024-09-08 02:15:00.000 252 22493.91 189.45 41502.44 47588.56 2024-09-08 02:15:01.000 252 22493.95 189.45 41502.41 88888.00 2024-09-08 02:15:02.000 252 22493.96 189.43 41502.34 88888.00 2024-09-08 02:15:03.000 252 22493.93 189.43 41502.30 88888.00 2024-09-08 02:15:04.000 252 22493.92 189.43 41502.29 88888.00 2024-09-08 02:15:05.000 252 22493.92 189.44 41502.34 47588.54 2024-09-08 02:15:06.000 252 22493.93 189.43 41502.37 88888.00 2024-09-08 02:15:07.000 252 22493.93 189.40 41502.34 88888.00 2024-09-08 02:15:08.000 252 22493.95 189.38 41502.31 88888.00 2024-09-08 02:15:09.000 252 22493.95 189.41 41502.32 88888.00 2024-09-08 02:15:10.000 252 22493.94 189.43 41502.34 47588.56 2024-09-08 02:15:11.000 252 22493.92 189.36 41502.33 88888.00 2024-09-08 02:15:12.000 252 22493.88 189.24 41502.32 88888.00 2024-09-08 02:15:13.000 252 22493.86 189.21 41502.35 88888.00 2024-09-08 02:15:14.000 252 22493.90 189.27 41502.41 88888.00 2024-09-08 02:15:15.000 252 22493.90 189.28 41502.45 47588.55 2024-09-08 02:15:16.000 252 22493.83 189.22 41502.43 88888.00 2024-09-08 02:15:17.000 252 22493.80 189.20 41502.39 88888.00 2024-09-08 02:15:18.000 252 22493.82 189.21 41502.36 88888.00 2024-09-08 02:15:19.000 252 22493.83 189.24 41502.31 88888.00 2024-09-08 02:15:20.000 252 22493.85 189.29 41502.29 47588.57 2024-09-08 02:15:21.000 252 22493.94 189.32 41502.33 88888.00 2024-09-08 02:15:22.000 252 22493.96 189.30 41502.36 88888.00 2024-09-08 02:15:23.000 252 22493.90 189.26 41502.32 88888.00 2024-09-08 02:15:24.000 252 22493.85 189.23 41502.27 88888.00 2024-09-08 02:15:25.000 252 22493.85 189.24 41502.26 47588.56 2024-09-08 02:15:26.000 252 22493.84 189.26 41502.32 88888.00 2024-09-08 02:15:27.000 252 22493.82 189.27 41502.36 88888.00 2024-09-08 02:15:28.000 252 22493.82 189.30 41502.36 88888.00 2024-09-08 02:15:29.000 252 22493.84 189.31 41502.35 88888.00 2024-09-08 02:15:30.000 252 22493.85 189.24 41502.34 47588.53 2024-09-08 02:15:31.000 252 22493.84 189.20 41502.35 88888.00 2024-09-08 02:15:32.000 252 22493.87 189.23 41502.34 88888.00 2024-09-08 02:15:33.000 252 22493.92 189.29 41502.32 88888.00 2024-09-08 02:15:34.000 252 22493.90 189.30 41502.32 88888.00 2024-09-08 02:15:35.000 252 22493.82 189.26 41502.31 47588.56 2024-09-08 02:15:36.000 252 22493.80 189.26 41502.27 88888.00 2024-09-08 02:15:37.000 252 22493.81 189.33 41502.25 88888.00 2024-09-08 02:15:38.000 252 22493.82 189.38 41502.33 88888.00 2024-09-08 02:15:39.000 252 22493.82 189.39 41502.39 88888.00 2024-09-08 02:15:40.000 252 22493.81 189.35 41502.34 47588.52 2024-09-08 02:15:41.000 252 22493.81 189.30 41502.30 88888.00 2024-09-08 02:15:42.000 252 22493.81 189.26 41502.30 88888.00 2024-09-08 02:15:43.000 252 22493.75 189.24 41502.32 88888.00 2024-09-08 02:15:44.000 252 22493.66 189.23 41502.32 88888.00 2024-09-08 02:15:45.000 252 22493.60 189.22 41502.24 47588.54 2024-09-08 02:15:46.000 252 22493.62 189.23 41502.19 88888.00 2024-09-08 02:15:47.000 252 22493.68 189.30 41502.21 88888.00 2024-09-08 02:15:48.000 252 22493.70 189.38 41502.21 88888.00 2024-09-08 02:15:49.000 252 22493.71 189.37 41502.21 88888.00 2024-09-08 02:15:50.000 252 22493.73 189.33 41502.25 47588.50 2024-09-08 02:15:51.000 252 22493.73 189.33 41502.29 88888.00 2024-09-08 02:15:52.000 252 22493.71 189.31 41502.29 88888.00 2024-09-08 02:15:53.000 252 22493.70 189.28 41502.27 88888.00 2024-09-08 02:15:54.000 252 22493.73 189.27 41502.29 88888.00 2024-09-08 02:15:55.000 252 22493.77 189.29 41502.34 47588.52 2024-09-08 02:15:56.000 252 22493.76 189.34 41502.34 88888.00 2024-09-08 02:15:57.000 252 22493.73 189.34 41502.27 88888.00 2024-09-08 02:15:58.000 252 22493.73 189.30 41502.25 88888.00 2024-09-08 02:15:59.000 252 22493.74 189.26 41502.27 88888.00 2024-09-08 02:16:00.000 252 22493.74 189.27 41502.30 47588.51 2024-09-08 02:16:01.000 252 22493.76 189.31 41502.36 88888.00 2024-09-08 02:16:02.000 252 22493.79 189.34 41502.37 88888.00 2024-09-08 02:16:03.000 252 22493.82 189.37 41502.33 88888.00 2024-09-08 02:16:04.000 252 22493.82 189.40 41502.27 88888.00 2024-09-08 02:16:05.000 252 22493.79 189.35 41502.22 47588.55 2024-09-08 02:16:06.000 252 22493.81 189.29 41502.23 88888.00 2024-09-08 02:16:07.000 252 22493.84 189.29 41502.25 88888.00 2024-09-08 02:16:08.000 252 22493.82 189.36 41502.21 88888.00 2024-09-08 02:16:09.000 252 22493.78 189.38 41502.15 88888.00 2024-09-08 02:16:10.000 252 22493.76 189.37 41502.14 47588.55 2024-09-08 02:16:11.000 252 22493.75 189.36 41502.19 88888.00 2024-09-08 02:16:12.000 252 22493.77 189.35 41502.28 88888.00 2024-09-08 02:16:13.000 252 22493.82 189.35 41502.34 88888.00 2024-09-08 02:16:14.000 252 22493.89 189.38 41502.34 88888.00 2024-09-08 02:16:15.000 252 22493.89 189.39 41502.31 47588.52 2024-09-08 02:16:16.000 252 22493.82 189.38 41502.27 88888.00 2024-09-08 02:16:17.000 252 22493.80 189.37 41502.25 88888.00 2024-09-08 02:16:18.000 252 22493.83 189.33 41502.22 88888.00 2024-09-08 02:16:19.000 252 22493.85 189.27 41502.15 88888.00 2024-09-08 02:16:20.000 252 22493.82 189.25 41502.09 47588.55 2024-09-08 02:16:21.000 252 22493.75 189.28 41502.09 88888.00 2024-09-08 02:16:22.000 252 22493.73 189.33 41502.12 88888.00 2024-09-08 02:16:23.000 252 22493.80 189.38 41502.16 88888.00 2024-09-08 02:16:24.000 252 22493.87 189.41 41502.17 88888.00 2024-09-08 02:16:25.000 252 22493.84 189.39 41502.13 47588.52 2024-09-08 02:16:26.000 252 22493.78 189.37 41502.10 88888.00 2024-09-08 02:16:27.000 252 22493.78 189.34 41502.12 88888.00 2024-09-08 02:16:28.000 252 22493.85 189.32 41502.22 88888.00 2024-09-08 02:16:29.000 252 22493.92 189.30 41502.31 88888.00 2024-09-08 02:16:30.000 252 22493.91 189.32 41502.24 47588.56 2024-09-08 02:16:31.000 252 22493.90 189.34 41502.09 88888.00 2024-09-08 02:16:32.000 252 22493.94 189.34 41502.03 88888.00 2024-09-08 02:16:33.000 252 22493.99 189.34 41502.10 88888.00 2024-09-08 02:16:34.000 252 22493.97 189.36 41502.16 88888.00 2024-09-08 02:16:35.000 252 22493.91 189.36 41502.15 47588.57 2024-09-08 02:16:36.000 252 22493.90 189.33 41502.09 88888.00 2024-09-08 02:16:37.000 252 22493.92 189.32 41502.06 88888.00 2024-09-08 02:16:38.000 252 22493.91 189.35 41502.06 88888.00 2024-09-08 02:16:39.000 252 22493.87 189.34 41502.09 88888.00 2024-09-08 02:16:40.000 252 22493.87 189.31 41502.14 47588.59 2024-09-08 02:16:41.000 252 22493.91 189.34 41502.19 88888.00 2024-09-08 02:16:42.000 252 22493.97 189.33 41502.23 88888.00 2024-09-08 02:16:43.000 252 22494.03 189.28 41502.28 88888.00 2024-09-08 02:16:44.000 252 22494.03 189.29 41502.35 88888.00 2024-09-08 02:16:45.000 252 22493.98 189.34 41502.38 47588.60 2024-09-08 02:16:46.000 252 22493.93 189.38 41502.31 88888.00 2024-09-08 02:16:47.000 252 22493.89 189.34 41502.15 88888.00 2024-09-08 02:16:48.000 252 22493.84 189.24 41502.06 88888.00 2024-09-08 02:16:49.000 252 22493.79 189.21 41502.07 88888.00 2024-09-08 02:16:50.000 252 22493.75 189.25 41502.15 47588.57 2024-09-08 02:16:51.000 252 22493.76 189.28 41502.23 88888.00 2024-09-08 02:16:52.000 252 22493.78 189.25 41502.30 88888.00 2024-09-08 02:16:53.000 252 22493.81 189.19 41502.31 88888.00 2024-09-08 02:16:54.000 252 22493.83 189.17 41502.25 88888.00 2024-09-08 02:16:55.000 252 22493.80 189.19 41502.19 47588.56 2024-09-08 02:16:56.000 252 22493.78 189.22 41502.18 88888.00 2024-09-08 02:16:57.000 252 22493.84 189.23 41502.19 88888.00 2024-09-08 02:16:58.000 252 22493.86 189.18 41502.26 88888.00 2024-09-08 02:16:59.000 252 22493.82 189.16 41502.35 88888.00 2024-09-08 02:17:00.000 252 22493.80 189.22 41502.39 47588.52 2024-09-08 02:17:01.000 252 22493.81 189.26 41502.34 88888.00 2024-09-08 02:17:02.000 252 22493.81 189.21 41502.22 88888.00 2024-09-08 02:17:03.000 252 22493.76 189.15 41502.12 88888.00 2024-09-08 02:17:04.000 252 22493.73 189.17 41502.12 88888.00 2024-09-08 02:17:05.000 252 22493.76 189.20 41502.15 47588.51 2024-09-08 02:17:06.000 252 22493.81 189.23 41502.17 88888.00 2024-09-08 02:17:07.000 252 22493.81 189.27 41502.21 88888.00 2024-09-08 02:17:08.000 252 22493.77 189.28 41502.26 88888.00 2024-09-08 02:17:09.000 252 22493.76 189.23 41502.21 88888.00 2024-09-08 02:17:10.000 252 22493.76 189.21 41502.11 47588.54 2024-09-08 02:17:11.000 252 22493.76 189.19 41502.05 88888.00 2024-09-08 02:17:12.000 252 22493.75 189.14 41502.06 88888.00 2024-09-08 02:17:13.000 252 22493.75 189.16 41502.11 88888.00 2024-09-08 02:17:14.000 252 22493.74 189.24 41502.15 88888.00 2024-09-08 02:17:15.000 252 22493.67 189.27 41502.18 47588.49 2024-09-08 02:17:16.000 252 22493.65 189.27 41502.23 88888.00 2024-09-08 02:17:17.000 252 22493.73 189.25 41502.26 88888.00 2024-09-08 02:17:18.000 252 22493.77 189.25 41502.25 88888.00 2024-09-08 02:17:19.000 252 22493.70 189.27 41502.24 88888.00 2024-09-08 02:17:20.000 252 22493.63 189.27 41502.21 47588.50 2024-09-08 02:17:21.000 252 22493.64 189.28 41502.15 88888.00 2024-09-08 02:17:22.000 252 22493.65 189.29 41502.10 88888.00 2024-09-08 02:17:23.000 252 22493.62 189.31 41502.10 88888.00 2024-09-08 02:17:24.000 252 22493.62 189.33 41502.15 88888.00 2024-09-08 02:17:25.000 252 22493.63 189.32 41502.19 47588.47 2024-09-08 02:17:26.000 252 22493.61 189.36 41502.21 88888.00 2024-09-08 02:17:27.000 252 22493.58 189.41 41502.14 88888.00 2024-09-08 02:17:28.000 252 22493.59 189.42 41501.98 88888.00 2024-09-08 02:17:29.000 252 22493.61 189.35 41501.91 88888.00 2024-09-08 02:17:30.000 252 22493.59 189.30 41501.94 47588.45 2024-09-08 02:17:31.000 252 22493.57 189.31 41501.96 88888.00 2024-09-08 02:17:32.000 252 22493.58 189.34 41501.96 88888.00 2024-09-08 02:17:33.000 252 22493.64 189.37 41502.04 88888.00 2024-09-08 02:17:34.000 252 22493.69 189.43 41502.12 88888.00 2024-09-08 02:17:35.000 252 22493.71 189.49 41502.11 47588.44 2024-09-08 02:17:36.000 252 22493.65 189.45 41502.06 88888.00 2024-09-08 02:17:37.000 252 22493.57 189.38 41502.04 88888.00 2024-09-08 02:17:38.000 252 22493.56 189.35 41502.06 88888.00 2024-09-08 02:17:39.000 252 22493.60 189.33 41502.05 88888.00 2024-09-08 02:17:40.000 252 22493.60 189.31 41502.03 47588.43 2024-09-08 02:17:41.000 252 22493.57 189.34 41502.06 88888.00 2024-09-08 02:17:42.000 252 22493.60 189.35 41502.03 88888.00 2024-09-08 02:17:43.000 252 22493.67 189.37 41501.99 88888.00 2024-09-08 02:17:44.000 252 22493.69 189.47 41502.04 88888.00 2024-09-08 02:17:45.000 252 22493.65 189.52 41502.06 47588.43 2024-09-08 02:17:46.000 252 22493.61 189.49 41502.03 88888.00 2024-09-08 02:17:47.000 252 22493.60 189.49 41501.98 88888.00 2024-09-08 02:17:48.000 252 22493.60 189.53 41501.97 88888.00 2024-09-08 02:17:49.000 252 22493.59 189.55 41502.02 88888.00 2024-09-08 02:17:50.000 252 22493.59 189.51 41502.08 47588.42 2024-09-08 02:17:51.000 252 22493.65 189.50 41502.11 88888.00 2024-09-08 02:17:52.000 252 22493.72 189.54 41502.13 88888.00 2024-09-08 02:17:53.000 252 22493.71 189.56 41502.15 88888.00 2024-09-08 02:17:54.000 252 22493.62 189.58 41502.15 88888.00 2024-09-08 02:17:55.000 252 22493.56 189.57 41502.06 47588.41 2024-09-08 02:17:56.000 252 22493.56 189.56 41501.93 88888.00 2024-09-08 02:17:57.000 252 22493.57 189.57 41501.89 88888.00 2024-09-08 02:17:58.000 252 22493.60 189.60 41502.00 88888.00 2024-09-08 02:17:59.000 252 22493.62 189.64 41502.11 88888.00 2024-09-08 02:18:00.000 252 22493.60 189.66 41502.11 47588.38 2024-09-08 02:18:01.000 252 22493.60 189.63 41502.05 88888.00 2024-09-08 02:18:02.000 252 22493.63 189.63 41502.02 88888.00 2024-09-08 02:18:03.000 252 22493.65 189.70 41502.00 88888.00 2024-09-08 02:18:04.000 252 22493.65 189.74 41501.96 88888.00 2024-09-08 02:18:05.000 252 22493.66 189.71 41501.98 47588.41 2024-09-08 02:18:06.000 252 22493.65 189.72 41502.07 88888.00 2024-09-08 02:18:07.000 252 22493.63 189.79 41502.14 88888.00 2024-09-08 02:18:08.000 252 22493.64 189.83 41502.14 88888.00 2024-09-08 02:18:09.000 252 22493.66 189.84 41502.14 88888.00 2024-09-08 02:18:10.000 252 22493.64 189.86 41502.13 47588.37 2024-09-08 02:18:11.000 252 22493.59 189.87 41502.13 88888.00 2024-09-08 02:18:12.000 252 22493.57 189.87 41502.10 88888.00 2024-09-08 02:18:13.000 252 22493.58 189.84 41502.04 88888.00 2024-09-08 02:18:14.000 252 22493.58 189.82 41502.06 88888.00 2024-09-08 02:18:15.000 252 22493.59 189.76 41502.12 47588.38 2024-09-08 02:18:16.000 252 22493.60 189.72 41502.18 88888.00 2024-09-08 02:18:17.000 252 22493.63 189.74 41502.20 88888.00 2024-09-08 02:18:18.000 252 22493.65 189.80 41502.13 88888.00 2024-09-08 02:18:19.000 252 22493.66 189.83 41502.07 88888.00 2024-09-08 02:18:20.000 252 22493.68 189.80 41502.08 47588.44 2024-09-08 02:18:21.000 252 22493.71 189.78 41502.09 88888.00 2024-09-08 02:18:22.000 252 22493.74 189.83 41502.07 88888.00 2024-09-08 02:18:23.000 252 22493.76 189.92 41502.11 88888.00 2024-09-08 02:18:24.000 252 22493.78 189.96 41502.21 88888.00 2024-09-08 02:18:25.000 252 22493.79 189.95 41502.24 47588.40 2024-09-08 02:18:26.000 252 22493.75 189.92 41502.15 88888.00 2024-09-08 02:18:27.000 252 22493.69 189.89 41502.11 88888.00 2024-09-08 02:18:28.000 252 22493.68 189.86 41502.14 88888.00 2024-09-08 02:18:29.000 252 22493.72 189.84 41502.14 88888.00 2024-09-08 02:18:30.000 252 22493.73 189.84 41502.13 47588.43 2024-09-08 02:18:31.000 252 22493.74 189.86 41502.11 88888.00 2024-09-08 02:18:32.000 252 22493.77 189.84 41502.06 88888.00 2024-09-08 02:18:33.000 252 22493.78 189.86 41502.10 88888.00 2024-09-08 02:18:34.000 252 22493.72 189.88 41502.16 88888.00 2024-09-08 02:18:35.000 252 22493.72 189.86 41502.17 47588.44 2024-09-08 02:18:36.000 252 22493.81 189.85 41502.18 88888.00 2024-09-08 02:18:37.000 252 22493.86 189.86 41502.21 88888.00 2024-09-08 02:18:38.000 252 22493.79 189.80 41502.19 88888.00 2024-09-08 02:18:39.000 252 22493.69 189.76 41502.18 88888.00 2024-09-08 02:18:40.000 252 22493.64 189.76 41502.16 47588.41 2024-09-08 02:18:41.000 252 22493.68 189.78 41502.12 88888.00 2024-09-08 02:18:42.000 252 22493.76 189.80 41502.12 88888.00 2024-09-08 02:18:43.000 252 22493.77 189.80 41502.16 88888.00 2024-09-08 02:18:44.000 252 22493.72 189.81 41502.18 88888.00 2024-09-08 02:18:45.000 252 22493.70 189.80 41502.14 47588.45 2024-09-08 02:18:46.000 252 22493.69 189.77 41502.07 88888.00 2024-09-08 02:18:47.000 252 22493.69 189.75 41502.04 88888.00 2024-09-08 02:18:48.000 252 22493.73 189.74 41502.09 88888.00 2024-09-08 02:18:49.000 252 22493.80 189.75 41502.14 88888.00 2024-09-08 02:18:50.000 252 22493.84 189.77 41502.19 47588.42 2024-09-08 02:18:51.000 252 22493.84 189.78 41502.20 88888.00 2024-09-08 02:18:52.000 252 22493.83 189.79 41502.16 88888.00 2024-09-08 02:18:53.000 252 22493.84 189.83 41502.18 88888.00 2024-09-08 02:18:54.000 252 22493.88 189.85 41502.25 88888.00 2024-09-08 02:18:55.000 252 22493.86 189.82 41502.26 47588.47 2024-09-08 02:18:56.000 252 22493.78 189.81 41502.17 88888.00 2024-09-08 02:18:57.000 252 22493.74 189.82 41502.11 88888.00 2024-09-08 02:18:58.000 252 22493.77 189.82 41502.12 88888.00 2024-09-08 02:18:59.000 252 22493.78 189.82 41502.16 88888.00 2024-09-08 02:19:00.000 252 22493.74 189.84 41502.14 47588.47 2024-09-08 02:19:01.000 252 22493.72 189.89 41502.06 88888.00 2024-09-08 02:19:02.000 252 22493.74 189.90 41502.00 88888.00 2024-09-08 02:19:03.000 252 22493.80 189.90 41501.96 88888.00 2024-09-08 02:19:04.000 252 22493.87 189.90 41501.98 88888.00 2024-09-08 02:19:05.000 252 22493.90 189.88 41502.04 47588.46 2024-09-08 02:19:06.000 252 22493.85 189.87 41502.09 88888.00 2024-09-08 02:19:07.000 252 22493.79 189.93 41502.08 88888.00 2024-09-08 02:19:08.000 252 22493.75 190.02 41502.06 88888.00 2024-09-08 02:19:09.000 252 22493.72 190.09 41502.06 88888.00 2024-09-08 02:19:10.000 252 22493.71 190.04 41502.07 47588.43 2024-09-08 02:19:11.000 252 22493.74 189.94 41502.13 88888.00 2024-09-08 02:19:12.000 252 22493.76 189.88 41502.18 88888.00 2024-09-08 02:19:13.000 252 22493.74 189.86 41502.11 88888.00 2024-09-08 02:19:14.000 252 22493.74 189.85 41501.97 88888.00 2024-09-08 02:19:15.000 252 22493.75 189.87 41501.98 47588.43 2024-09-08 02:19:16.000 252 22493.72 189.87 41502.11 88888.00 2024-09-08 02:19:17.000 252 22493.72 189.90 41502.22 88888.00 2024-09-08 02:19:18.000 252 22493.72 189.96 41502.20 88888.00 2024-09-08 02:19:19.000 252 22493.70 189.98 41502.07 88888.00 2024-09-08 02:19:20.000 252 22493.68 189.96 41502.02 47588.38 2024-09-08 02:19:21.000 252 22493.69 189.94 41502.07 88888.00 2024-09-08 02:19:22.000 252 22493.70 189.93 41502.12 88888.00 2024-09-08 02:19:23.000 252 22493.71 189.98 41502.16 88888.00 2024-09-08 02:19:24.000 252 22493.72 190.07 41502.16 88888.00 2024-09-08 02:19:25.000 252 22493.72 190.09 41502.11 47588.39 2024-09-08 02:19:26.000 252 22493.72 190.03 41502.07 88888.00 2024-09-08 02:19:27.000 252 22493.69 189.99 41502.06 88888.00 2024-09-08 02:19:28.000 252 22493.69 189.96 41502.04 88888.00 2024-09-08 02:19:29.000 252 22493.72 189.91 41502.00 88888.00 2024-09-08 02:19:30.000 252 22493.77 189.89 41502.02 47588.41 2024-09-08 02:19:31.000 252 22493.82 189.96 41502.07 88888.00 2024-09-08 02:19:32.000 252 22493.81 190.05 41502.12 88888.00 2024-09-08 02:19:33.000 252 22493.74 190.09 41502.15 88888.00 2024-09-08 02:19:34.000 252 22493.74 190.08 41502.19 88888.00 2024-09-08 02:19:35.000 252 22493.83 190.04 41502.19 47588.41 2024-09-08 02:19:36.000 252 22493.85 190.04 41502.13 88888.00 2024-09-08 02:19:37.000 252 22493.79 190.09 41502.08 88888.00 2024-09-08 02:19:38.000 252 22493.74 190.14 41502.10 88888.00 2024-09-08 02:19:39.000 252 22493.79 190.17 41502.15 88888.00 2024-09-08 02:19:40.000 252 22493.86 190.16 41502.17 47588.46 2024-09-08 02:19:41.000 252 22493.85 190.14 41502.13 88888.00 2024-09-08 02:19:42.000 252 22493.81 190.15 41502.09 88888.00 2024-09-08 02:19:43.000 252 22493.81 190.18 41502.06 88888.00 2024-09-08 02:19:44.000 252 22493.82 190.15 41502.02 88888.00 2024-09-08 02:19:45.000 252 22493.78 190.04 41501.99 47588.44 2024-09-08 02:19:46.000 252 22493.72 189.95 41501.96 88888.00 2024-09-08 02:19:47.000 252 22493.78 189.97 41501.92 88888.00 2024-09-08 02:19:48.000 252 22493.88 190.04 41501.94 88888.00 2024-09-08 02:19:49.000 252 22493.90 190.10 41502.06 88888.00 2024-09-08 02:19:50.000 252 22493.86 190.12 41502.21 47588.47 2024-09-08 02:19:51.000 252 22493.85 190.13 41502.29 88888.00 2024-09-08 02:19:52.000 252 22493.87 190.14 41502.21 88888.00 2024-09-08 02:19:53.000 252 22493.91 190.14 41502.13 88888.00 2024-09-08 02:19:54.000 252 22493.96 190.16 41502.14 88888.00 2024-09-08 02:19:55.000 252 22493.96 190.16 41502.18 47588.45 2024-09-08 02:19:56.000 252 22493.92 190.20 41502.15 88888.00 2024-09-08 02:19:57.000 252 22493.90 190.27 41502.10 88888.00 2024-09-08 02:19:58.000 252 22493.86 190.28 41502.02 88888.00 2024-09-08 02:19:59.000 252 22493.85 190.25 41501.97 88888.00 2024-09-08 02:20:00.000 252 22493.85 190.20 41501.96 47588.41 2024-09-08 02:20:01.000 252 22493.86 190.16 41501.99 88888.00 2024-09-08 02:20:02.000 252 22493.79 190.17 41502.07 88888.00 2024-09-08 02:20:03.000 252 22493.65 190.15 41502.10 88888.00 2024-09-08 02:20:04.000 252 22493.58 190.13 41502.06 88888.00 2024-09-08 02:20:05.000 252 22493.62 190.15 41502.01 47588.42 2024-09-08 02:20:06.000 252 22493.63 190.12 41501.98 88888.00 2024-09-08 02:20:07.000 252 22493.63 190.09 41501.98 88888.00 2024-09-08 02:20:08.000 252 22493.67 190.09 41502.02 88888.00 2024-09-08 02:20:09.000 252 22493.72 190.06 41502.05 88888.00 2024-09-08 02:20:10.000 252 22493.74 190.00 41502.04 47588.43 2024-09-08 02:20:11.000 252 22493.73 189.96 41501.99 88888.00 2024-09-08 02:20:12.000 252 22493.70 189.97 41502.02 88888.00 2024-09-08 02:20:13.000 252 22493.72 190.05 41502.11 88888.00 2024-09-08 02:20:14.000 252 22493.73 190.12 41502.12 88888.00 2024-09-08 02:20:15.000 252 22493.65 190.12 41502.03 47588.43 2024-09-08 02:20:16.000 252 22493.57 190.09 41501.96 88888.00 2024-09-08 02:20:17.000 252 22493.60 190.08 41501.98 88888.00 2024-09-08 02:20:18.000 252 22493.64 190.04 41502.01 88888.00 2024-09-08 02:20:19.000 252 22493.63 189.95 41501.97 88888.00 2024-09-08 02:20:20.000 252 22493.67 189.94 41501.96 47588.38 2024-09-08 02:20:21.000 252 22493.75 190.04 41502.06 88888.00 2024-09-08 02:20:22.000 252 22493.80 190.14 41502.19 88888.00 2024-09-08 02:20:23.000 252 22493.79 190.18 41502.24 88888.00 2024-09-08 02:20:24.000 252 22493.78 190.19 41502.25 88888.00 2024-09-08 02:20:25.000 252 22493.74 190.14 41502.25 47588.40 2024-09-08 02:20:26.000 252 22493.66 190.06 41502.22 88888.00 2024-09-08 02:20:27.000 252 22493.63 190.03 41502.17 88888.00 2024-09-08 02:20:28.000 252 22493.68 190.05 41502.13 88888.00 2024-09-08 02:20:29.000 252 22493.67 190.07 41502.11 88888.00 2024-09-08 02:20:30.000 252 22493.62 190.07 41502.10 47588.38 2024-09-08 02:20:31.000 252 22493.59 190.11 41502.11 88888.00 2024-09-08 02:20:32.000 252 22493.61 190.21 41502.18 88888.00 2024-09-08 02:20:33.000 252 22493.62 190.27 41502.27 88888.00 2024-09-08 02:20:34.000 252 22493.59 190.25 41502.27 88888.00 2024-09-08 02:20:35.000 252 22493.54 190.17 41502.18 47588.35 2024-09-08 02:20:36.000 252 22493.53 190.08 41502.07 88888.00 2024-09-08 02:20:37.000 252 22493.55 190.07 41502.05 88888.00 2024-09-08 02:20:38.000 252 22493.58 190.17 41502.09 88888.00 2024-09-08 02:20:39.000 252 22493.55 190.24 41502.12 88888.00 2024-09-08 02:20:40.000 252 22493.54 190.25 41502.13 47588.37 2024-09-08 02:20:41.000 252 22493.63 190.21 41502.12 88888.00 2024-09-08 02:20:42.000 252 22493.68 190.15 41502.12 88888.00 2024-09-08 02:20:43.000 252 22493.63 190.12 41502.17 88888.00 2024-09-08 02:20:44.000 252 22493.57 190.15 41502.25 88888.00 2024-09-08 02:20:45.000 252 22493.57 190.18 41502.32 47588.34 2024-09-08 02:20:46.000 252 22493.61 190.22 41502.33 88888.00 2024-09-08 02:20:47.000 252 22493.62 190.23 41502.28 88888.00 2024-09-08 02:20:48.000 252 22493.58 190.21 41502.19 88888.00 2024-09-08 02:20:49.000 252 22493.49 190.16 41502.12 88888.00 2024-09-08 02:20:50.000 252 22493.41 190.13 41502.06 47588.31 2024-09-08 02:20:51.000 252 22493.35 190.07 41502.02 88888.00 2024-09-08 02:20:52.000 252 22493.38 190.00 41502.03 88888.00 2024-09-08 02:20:53.000 252 22493.47 190.03 41502.12 88888.00 2024-09-08 02:20:54.000 252 22493.51 190.14 41502.25 88888.00 2024-09-08 02:20:55.000 252 22493.47 190.23 41502.32 47588.28 2024-09-08 02:20:56.000 252 22493.42 190.24 41502.29 88888.00 2024-09-08 02:20:57.000 252 22493.37 190.21 41502.21 88888.00 2024-09-08 02:20:58.000 252 22493.33 190.18 41502.13 88888.00 2024-09-08 02:20:59.000 252 22493.32 190.17 41502.07 88888.00 2024-09-08 02:21:00.000 252 22493.33 190.17 41502.04 47588.28 2024-09-08 02:21:01.000 252 22493.28 190.13 41502.00 88888.00 2024-09-08 02:21:02.000 252 22493.27 190.15 41502.00 88888.00 2024-09-08 02:21:03.000 252 22493.35 190.26 41502.07 88888.00 2024-09-08 02:21:04.000 252 22493.39 190.32 41502.14 88888.00 2024-09-08 02:21:05.000 252 22493.35 190.31 41502.13 47588.28 2024-09-08 02:21:06.000 252 22493.35 190.32 41502.07 88888.00 2024-09-08 02:21:07.000 252 22493.38 190.30 41502.01 88888.00 2024-09-08 02:21:08.000 252 22493.38 190.27 41501.97 88888.00 2024-09-08 02:21:09.000 252 22493.34 190.28 41501.95 88888.00 2024-09-08 02:21:10.000 252 22493.32 190.31 41501.98 47588.25 2024-09-08 02:21:11.000 252 22493.33 190.34 41502.07 88888.00 2024-09-08 02:21:12.000 252 22493.31 190.35 41502.13 88888.00 2024-09-08 02:21:13.000 252 22493.31 190.35 41502.12 88888.00 2024-09-08 02:21:14.000 252 22493.30 190.34 41502.09 88888.00 2024-09-08 02:21:15.000 252 22493.28 190.32 41502.06 47588.28 2024-09-08 02:21:16.000 252 22493.28 190.31 41502.07 88888.00 2024-09-08 02:21:17.000 252 22493.32 190.31 41502.10 88888.00 2024-09-08 02:21:18.000 252 22493.34 190.33 41502.06 88888.00 2024-09-08 02:21:19.000 252 22493.35 190.38 41502.05 88888.00 2024-09-08 02:21:20.000 252 22493.38 190.41 41502.14 47588.26 2024-09-08 02:21:21.000 252 22493.37 190.35 41502.20 88888.00 2024-09-08 02:21:22.000 252 22493.33 190.31 41502.16 88888.00 2024-09-08 02:21:23.000 252 22493.32 190.32 41502.11 88888.00 2024-09-08 02:21:24.000 252 22493.36 190.39 41502.11 88888.00 2024-09-08 02:21:25.000 252 22493.39 190.49 41502.13 47588.27 2024-09-08 02:21:26.000 252 22493.31 190.48 41502.06 88888.00 2024-09-08 02:21:27.000 252 22493.19 190.39 41501.95 88888.00 2024-09-08 02:21:28.000 252 22493.16 190.37 41501.92 88888.00 2024-09-08 02:21:29.000 252 22493.19 190.40 41501.95 88888.00 2024-09-08 02:21:30.000 252 22493.18 190.41 41501.93 47588.25 2024-09-08 02:21:31.000 252 22493.17 190.42 41501.83 88888.00 2024-09-08 02:21:32.000 252 22493.19 190.41 41501.73 88888.00 2024-09-08 02:21:33.000 252 22493.15 190.37 41501.70 88888.00 2024-09-08 02:21:34.000 252 22493.09 190.35 41501.75 88888.00 2024-09-08 02:21:35.000 252 22493.06 190.33 41501.80 47588.22 2024-09-08 02:21:36.000 252 22493.05 190.31 41501.88 88888.00 2024-09-08 02:21:37.000 252 22493.04 190.35 41501.96 88888.00 2024-09-08 02:21:38.000 252 22492.99 190.37 41501.95 88888.00 2024-09-08 02:21:39.000 252 22492.94 190.32 41501.82 88888.00 2024-09-08 02:21:40.000 252 22492.99 190.27 41501.68 47588.17 2024-09-08 02:21:41.000 252 22493.03 190.26 41501.60 88888.00 2024-09-08 02:21:42.000 252 22492.95 190.26 41501.61 88888.00 2024-09-08 02:21:43.000 252 22492.90 190.26 41501.68 88888.00 2024-09-08 02:21:44.000 252 22492.97 190.29 41501.81 88888.00 2024-09-08 02:21:45.000 252 22493.05 190.33 41501.91 47588.15 2024-09-08 02:21:46.000 252 22493.06 190.35 41501.91 88888.00 2024-09-08 02:21:47.000 252 22493.02 190.35 41501.84 88888.00 2024-09-08 02:21:48.000 252 22493.00 190.35 41501.83 88888.00 2024-09-08 02:21:49.000 252 22493.00 190.38 41501.86 88888.00 2024-09-08 02:21:50.000 252 22492.99 190.38 41501.84 47588.20 2024-09-08 02:21:51.000 252 22492.96 190.35 41501.80 88888.00 2024-09-08 02:21:52.000 252 22492.94 190.32 41501.82 88888.00 2024-09-08 02:21:53.000 252 22492.92 190.34 41501.86 88888.00 2024-09-08 02:21:54.000 252 22492.90 190.39 41501.81 88888.00 2024-09-08 02:21:55.000 252 22492.94 190.44 41501.70 47588.19 2024-09-08 02:21:56.000 252 22493.03 190.47 41501.66 88888.00 2024-09-08 02:21:57.000 252 22493.01 190.45 41501.66 88888.00 2024-09-08 02:21:58.000 252 22492.95 190.40 41501.68 88888.00 2024-09-08 02:21:59.000 252 22492.97 190.37 41501.77 88888.00 2024-09-08 02:22:00.000 252 22493.03 190.37 41501.82 47588.23 2024-09-08 02:22:01.000 252 22493.10 190.43 41501.84 88888.00 2024-09-08 02:22:02.000 252 22493.12 190.51 41501.85 88888.00 2024-09-08 02:22:03.000 252 22493.07 190.52 41501.84 88888.00 2024-09-08 02:22:04.000 252 22493.03 190.50 41501.82 88888.00 2024-09-08 02:22:05.000 252 22493.06 190.50 41501.84 47588.17 2024-09-08 02:22:06.000 252 22493.08 190.49 41501.84 88888.00 2024-09-08 02:22:07.000 252 22493.05 190.45 41501.77 88888.00 2024-09-08 02:22:08.000 252 22493.02 190.44 41501.66 88888.00 2024-09-08 02:22:09.000 252 22493.06 190.48 41501.66 88888.00 2024-09-08 02:22:10.000 252 22493.12 190.50 41501.70 47588.22 2024-09-08 02:22:11.000 252 22493.12 190.46 41501.70 88888.00 2024-09-08 02:22:12.000 252 22493.10 190.46 41501.69 88888.00 2024-09-08 02:22:13.000 252 22493.12 190.51 41501.70 88888.00 2024-09-08 02:22:14.000 252 22493.14 190.54 41501.72 88888.00 2024-09-08 02:22:15.000 252 22493.09 190.53 41501.73 47588.16 2024-09-08 02:22:16.000 252 22493.02 190.52 41501.77 88888.00 2024-09-08 02:22:17.000 252 22492.98 190.54 41501.87 88888.00 2024-09-08 02:22:18.000 252 22492.95 190.60 41501.93 88888.00 2024-09-08 02:22:19.000 252 22492.90 190.61 41501.84 88888.00 2024-09-08 02:22:20.000 252 22492.85 190.56 41501.77 47588.12 2024-09-08 02:22:21.000 252 22492.84 190.52 41501.77 88888.00 2024-09-08 02:22:22.000 252 22492.87 190.53 41501.81 88888.00 2024-09-08 02:22:23.000 252 22492.90 190.52 41501.92 88888.00 2024-09-08 02:22:24.000 252 22492.93 190.52 41502.06 88888.00 2024-09-08 02:22:25.000 252 22492.98 190.55 41502.11 47588.11 2024-09-08 02:22:26.000 252 22493.03 190.59 41502.12 88888.00 2024-09-08 02:22:27.000 252 22493.03 190.61 41502.14 88888.00 2024-09-08 02:22:28.000 252 22492.99 190.61 41502.13 88888.00 2024-09-08 02:22:29.000 252 22493.00 190.59 41502.11 88888.00 2024-09-08 02:22:30.000 252 22493.03 190.55 41502.07 47588.09 2024-09-08 02:22:31.000 252 22493.03 190.51 41502.06 88888.00 2024-09-08 02:22:32.000 252 22492.98 190.51 41502.09 88888.00 2024-09-08 02:22:33.000 252 22492.90 190.51 41502.12 88888.00 2024-09-08 02:22:34.000 252 22492.88 190.55 41502.20 88888.00 2024-09-08 02:22:35.000 252 22492.92 190.64 41502.29 47588.08 2024-09-08 02:22:36.000 252 22492.94 190.69 41502.31 88888.00 2024-09-08 02:22:37.000 252 22492.89 190.66 41502.30 88888.00 2024-09-08 02:22:38.000 252 22492.84 190.61 41502.21 88888.00 2024-09-08 02:22:39.000 252 22492.81 190.59 41502.10 88888.00 2024-09-08 02:22:40.000 252 22492.80 190.57 41502.09 47588.07 2024-09-08 02:22:41.000 252 22492.82 190.55 41502.15 88888.00 2024-09-08 02:22:42.000 252 22492.84 190.54 41502.15 88888.00 2024-09-08 02:22:43.000 252 22492.83 190.58 41502.09 88888.00 2024-09-08 02:22:44.000 252 22492.86 190.63 41502.11 88888.00 2024-09-08 02:22:45.000 252 22492.90 190.63 41502.16 47588.06 2024-09-08 02:22:46.000 252 22492.90 190.59 41502.16 88888.00 2024-09-08 02:22:47.000 252 22492.86 190.61 41502.16 88888.00 2024-09-08 02:22:48.000 252 22492.86 190.66 41502.18 88888.00 2024-09-08 02:22:49.000 252 22492.88 190.70 41502.22 88888.00 2024-09-08 02:22:50.000 252 22492.91 190.75 41502.28 47588.03 2024-09-08 02:22:51.000 252 22492.91 190.76 41502.26 88888.00 2024-09-08 02:22:52.000 252 22492.92 190.73 41502.14 88888.00 2024-09-08 02:22:53.000 252 22492.92 190.67 41502.05 88888.00 2024-09-08 02:22:54.000 252 22492.89 190.65 41502.03 88888.00 2024-09-08 02:22:55.000 252 22492.87 190.64 41502.04 47588.06 2024-09-08 02:22:56.000 252 22492.88 190.64 41502.07 88888.00 2024-09-08 02:22:57.000 252 22492.97 190.67 41502.09 88888.00 2024-09-08 02:22:58.000 252 22493.02 190.70 41502.06 88888.00 2024-09-08 02:22:59.000 252 22493.02 190.74 41502.09 88888.00 2024-09-08 02:23:00.000 252 22492.98 190.75 41502.16 47588.05 2024-09-08 02:23:01.000 252 22492.94 190.73 41502.18 88888.00 2024-09-08 02:23:02.000 252 22492.90 190.70 41502.12 88888.00 2024-09-08 02:23:03.000 252 22492.88 190.69 41502.04 88888.00 2024-09-08 02:23:04.000 252 22492.88 190.70 41501.97 88888.00 2024-09-08 02:23:05.000 252 22492.88 190.72 41501.96 47588.03 2024-09-08 02:23:06.000 252 22492.88 190.78 41502.05 88888.00 2024-09-08 02:23:07.000 252 22492.84 190.85 41502.09 88888.00 2024-09-08 02:23:08.000 252 22492.80 190.86 41502.04 88888.00 2024-09-08 02:23:09.000 252 22492.81 190.85 41502.01 88888.00 2024-09-08 02:23:10.000 252 22492.82 190.84 41502.02 47588.07 2024-09-08 02:23:11.000 252 22492.82 190.86 41502.00 88888.00 2024-09-08 02:23:12.000 252 22492.85 190.87 41502.03 88888.00 2024-09-08 02:23:13.000 252 22492.88 190.85 41502.09 88888.00 2024-09-08 02:23:14.000 252 22492.88 190.84 41502.12 88888.00 2024-09-08 02:23:15.000 252 22492.84 190.84 41502.10 47588.01 2024-09-08 02:23:16.000 252 22492.81 190.84 41502.03 88888.00 2024-09-08 02:23:17.000 252 22492.85 190.85 41501.98 88888.00 2024-09-08 02:23:18.000 252 22492.85 190.90 41501.96 88888.00 2024-09-08 02:23:19.000 252 22492.84 190.95 41501.98 88888.00 2024-09-08 02:23:20.000 252 22492.80 190.94 41501.98 47587.99 2024-09-08 02:23:21.000 252 22492.75 190.87 41501.97 88888.00 2024-09-08 02:23:22.000 252 22492.75 190.83 41501.97 88888.00 2024-09-08 02:23:23.000 252 22492.78 190.83 41501.99 88888.00 2024-09-08 02:23:24.000 252 22492.79 190.87 41502.06 88888.00 2024-09-08 02:23:25.000 252 22492.77 190.92 41502.15 47588.00 2024-09-08 02:23:26.000 252 22492.72 190.94 41502.21 88888.00 2024-09-08 02:23:27.000 252 22492.67 190.95 41502.26 88888.00 2024-09-08 02:23:28.000 252 22492.65 190.96 41502.25 88888.00 2024-09-08 02:23:29.000 252 22492.66 190.94 41502.19 88888.00 2024-09-08 02:23:30.000 252 22492.66 190.89 41502.14 47587.97 2024-09-08 02:23:31.000 252 22492.66 190.88 41502.09 88888.00 2024-09-08 02:23:32.000 252 22492.66 190.95 41502.11 88888.00 2024-09-08 02:23:33.000 252 22492.71 191.06 41502.14 88888.00 2024-09-08 02:23:34.000 252 22492.74 191.16 41502.16 88888.00 2024-09-08 02:23:35.000 252 22492.73 191.19 41502.17 47587.98 2024-09-08 02:23:36.000 252 22492.73 191.12 41502.13 88888.00 2024-09-08 02:23:37.000 252 22492.74 191.05 41502.05 88888.00 2024-09-08 02:23:38.000 252 22492.72 191.07 41501.99 88888.00 2024-09-08 02:23:39.000 252 22492.70 191.15 41502.03 88888.00 2024-09-08 02:23:40.000 252 22492.69 191.19 41502.18 47587.97 2024-09-08 02:23:41.000 252 22492.66 191.16 41502.25 88888.00 2024-09-08 02:23:42.000 252 22492.68 191.12 41502.20 88888.00 2024-09-08 02:23:43.000 252 22492.74 191.12 41502.16 88888.00 2024-09-08 02:23:44.000 252 22492.77 191.18 41502.18 88888.00 2024-09-08 02:23:45.000 252 22492.73 191.21 41502.15 47588.01 2024-09-08 02:23:46.000 252 22492.71 191.21 41502.09 88888.00 2024-09-08 02:23:47.000 252 22492.72 191.19 41502.11 88888.00 2024-09-08 02:23:48.000 252 22492.74 191.15 41502.19 88888.00 2024-09-08 02:23:49.000 252 22492.78 191.19 41502.25 88888.00 2024-09-08 02:23:50.000 252 22492.83 191.26 41502.29 47587.97 2024-09-08 02:23:51.000 252 22492.84 191.28 41502.27 88888.00 2024-09-08 02:23:52.000 252 22492.81 191.26 41502.16 88888.00 2024-09-08 02:23:53.000 252 22492.83 191.22 41502.03 88888.00 2024-09-08 02:23:54.000 252 22492.87 191.22 41502.02 88888.00 2024-09-08 02:23:55.000 252 22492.86 191.25 41502.07 47587.97 2024-09-08 02:23:56.000 252 22492.86 191.24 41502.11 88888.00 2024-09-08 02:23:57.000 252 22492.89 191.22 41502.11 88888.00 2024-09-08 02:23:58.000 252 22492.91 191.21 41502.14 88888.00 2024-09-08 02:23:59.000 252 22492.91 191.22 41502.21 88888.00 2024-09-08 02:24:00.000 252 22492.92 191.26 41502.25 47588.03 2024-09-08 02:24:01.000 252 22492.92 191.27 41502.18 88888.00 2024-09-08 02:24:02.000 252 22492.92 191.24 41502.07 88888.00 2024-09-08 02:24:03.000 252 22492.93 191.19 41502.04 88888.00 2024-09-08 02:24:04.000 252 22492.90 191.16 41502.07 88888.00 2024-09-08 02:24:05.000 252 22492.85 191.16 41502.13 47587.98 2024-09-08 02:24:06.000 252 22492.87 191.22 41502.19 88888.00 2024-09-08 02:24:07.000 252 22492.88 191.26 41502.20 88888.00 2024-09-08 02:24:08.000 252 22492.84 191.27 41502.20 88888.00 2024-09-08 02:24:09.000 252 22492.82 191.29 41502.16 88888.00 2024-09-08 02:24:10.000 252 22492.86 191.33 41502.10 47588.02 2024-09-08 02:24:11.000 252 22492.92 191.38 41502.11 88888.00 2024-09-08 02:24:12.000 252 22492.93 191.37 41502.17 88888.00 2024-09-08 02:24:13.000 252 22492.88 191.32 41502.18 88888.00 2024-09-08 02:24:14.000 252 22492.83 191.34 41502.17 88888.00 2024-09-08 02:24:15.000 252 22492.84 191.39 41502.18 47587.98 2024-09-08 02:24:16.000 252 22492.85 191.39 41502.21 88888.00 2024-09-08 02:24:17.000 252 22492.81 191.37 41502.18 88888.00 2024-09-08 02:24:18.000 252 22492.75 191.32 41502.09 88888.00 2024-09-08 02:24:19.000 252 22492.76 191.27 41502.03 88888.00 2024-09-08 02:24:20.000 252 22492.78 191.20 41502.02 47587.98 2024-09-08 02:24:21.000 252 22492.72 191.13 41501.95 88888.00 2024-09-08 02:24:22.000 252 22492.65 191.12 41501.91 88888.00 2024-09-08 02:24:23.000 252 22492.63 191.19 41501.98 88888.00 2024-09-08 02:24:24.000 252 22492.64 191.26 41502.02 88888.00 2024-09-08 02:24:25.000 252 22492.63 191.29 41502.01 47587.93 2024-09-08 02:24:26.000 252 22492.60 191.27 41501.98 88888.00 2024-09-08 02:24:27.000 252 22492.56 191.23 41501.98 88888.00 2024-09-08 02:24:28.000 252 22492.53 191.20 41501.98 88888.00 2024-09-08 02:24:29.000 252 22492.55 191.21 41501.97 88888.00 2024-09-08 02:24:30.000 252 22492.63 191.28 41502.05 47587.91 2024-09-08 02:24:31.000 252 22492.68 191.35 41502.21 88888.00 2024-09-08 02:24:32.000 252 22492.68 191.35 41502.28 88888.00 2024-09-08 02:24:33.000 252 22492.67 191.31 41502.28 88888.00 2024-09-08 02:24:34.000 252 22492.66 191.31 41502.31 88888.00 2024-09-08 02:24:35.000 252 22492.65 191.31 41502.30 47587.91 2024-09-08 02:24:36.000 252 22492.62 191.26 41502.17 88888.00 2024-09-08 02:24:37.000 252 22492.59 191.23 41502.05 88888.00 2024-09-08 02:24:38.000 252 22492.52 191.22 41501.98 88888.00 2024-09-08 02:24:39.000 252 22492.48 191.25 41501.99 88888.00 2024-09-08 02:24:40.000 252 22492.48 191.33 41502.05 47587.85 2024-09-08 02:24:41.000 252 22492.51 191.38 41502.11 88888.00 2024-09-08 02:24:42.000 252 22492.52 191.41 41502.18 88888.00 2024-09-08 02:24:43.000 252 22492.53 191.41 41502.20 88888.00 2024-09-08 02:24:44.000 252 22492.52 191.37 41502.16 88888.00 2024-09-08 02:24:45.000 252 22492.50 191.31 41502.11 47587.88 2024-09-08 02:24:46.000 252 22492.50 191.31 41502.04 88888.00 2024-09-08 02:24:47.000 252 22492.52 191.38 41501.98 88888.00 2024-09-08 02:24:48.000 252 22492.55 191.45 41502.00 88888.00 2024-09-08 02:24:49.000 252 22492.59 191.40 41502.06 88888.00 2024-09-08 02:24:50.000 252 22492.57 191.32 41502.11 47587.84 2024-09-08 02:24:51.000 252 22492.50 191.29 41502.09 88888.00 2024-09-08 02:24:52.000 252 22492.44 191.26 41502.03 88888.00 2024-09-08 02:24:53.000 252 22492.42 191.24 41502.02 88888.00 2024-09-08 02:24:54.000 252 22492.41 191.29 41502.07 88888.00 2024-09-08 02:24:55.000 252 22492.41 191.37 41502.16 47587.84 2024-09-08 02:24:56.000 252 22492.43 191.40 41502.23 88888.00 2024-09-08 02:24:57.000 252 22492.44 191.36 41502.20 88888.00 2024-09-08 02:24:58.000 252 22492.41 191.29 41502.08 88888.00 2024-09-08 02:24:59.000 252 22492.40 191.28 41502.02 88888.00 2024-09-08 02:25:00.000 252 22492.40 191.29 41502.08 47587.80 2024-09-08 02:25:01.000 252 22492.36 191.32 41502.12 88888.00 2024-09-08 02:25:02.000 252 22492.31 191.36 41502.07 88888.00 2024-09-08 02:25:03.000 252 22492.30 191.39 41502.07 88888.00 2024-09-08 02:25:04.000 252 22492.31 191.41 41502.14 88888.00 2024-09-08 02:25:05.000 252 22492.30 191.42 41502.19 47587.79 2024-09-08 02:25:06.000 252 22492.28 191.42 41502.19 88888.00 2024-09-08 02:25:07.000 252 22492.27 191.46 41502.25 88888.00 2024-09-08 02:25:08.000 252 22492.31 191.48 41502.32 88888.00 2024-09-08 02:25:09.000 252 22492.38 191.43 41502.28 88888.00 2024-09-08 02:25:10.000 252 22492.39 191.37 41502.12 47587.82 2024-09-08 02:25:11.000 252 22492.34 191.35 41501.99 88888.00 2024-09-08 02:25:12.000 252 22492.34 191.38 41502.00 88888.00 2024-09-08 02:25:13.000 252 22492.35 191.41 41502.06 88888.00 2024-09-08 02:25:14.000 252 22492.32 191.41 41502.08 88888.00 2024-09-08 02:25:15.000 252 22492.30 191.34 41502.06 47587.76 2024-09-08 02:25:16.000 252 22492.30 191.27 41502.05 88888.00 2024-09-08 02:25:17.000 252 22492.31 191.26 41502.07 88888.00 2024-09-08 02:25:18.000 252 22492.31 191.29 41502.09 88888.00 2024-09-08 02:25:19.000 252 22492.31 191.34 41502.02 88888.00 2024-09-08 02:25:20.000 252 22492.33 191.41 41501.94 47587.77 2024-09-08 02:25:21.000 252 22492.36 191.46 41502.01 88888.00 2024-09-08 02:25:22.000 252 22492.36 191.44 41502.11 88888.00 2024-09-08 02:25:23.000 252 22492.31 191.40 41502.12 88888.00 2024-09-08 02:25:24.000 252 22492.21 191.39 41502.14 88888.00 2024-09-08 02:25:25.000 252 22492.16 191.39 41502.16 47587.73 2024-09-08 02:25:26.000 252 22492.18 191.37 41502.11 88888.00 2024-09-08 02:25:27.000 252 22492.16 191.35 41502.02 88888.00 2024-09-08 02:25:28.000 252 22492.15 191.36 41502.02 88888.00 2024-09-08 02:25:29.000 252 22492.19 191.38 41502.09 88888.00 2024-09-08 02:25:30.000 252 22492.22 191.40 41502.09 47587.75 2024-09-08 02:25:31.000 252 22492.23 191.39 41502.04 88888.00 2024-09-08 02:25:32.000 252 22492.25 191.35 41502.00 88888.00 2024-09-08 02:25:33.000 252 22492.27 191.34 41501.98 88888.00 2024-09-08 02:25:34.000 252 22492.28 191.36 41501.95 88888.00 2024-09-08 02:25:35.000 252 22492.30 191.38 41501.93 47587.70 2024-09-08 02:25:36.000 252 22492.34 191.40 41501.93 88888.00 2024-09-08 02:25:37.000 252 22492.35 191.47 41501.99 88888.00 2024-09-08 02:25:38.000 252 22492.34 191.56 41502.07 88888.00 2024-09-08 02:25:39.000 252 22492.33 191.57 41502.11 88888.00 2024-09-08 02:25:40.000 252 22492.31 191.53 41502.12 47587.71 2024-09-08 02:25:41.000 252 22492.30 191.51 41502.15 88888.00 2024-09-08 02:25:42.000 252 22492.29 191.54 41502.16 88888.00 2024-09-08 02:25:43.000 252 22492.32 191.58 41502.13 88888.00 2024-09-08 02:25:44.000 252 22492.31 191.57 41502.14 88888.00 2024-09-08 02:25:45.000 252 22492.22 191.57 41502.20 47587.72 2024-09-08 02:25:46.000 252 22492.15 191.56 41502.20 88888.00 2024-09-08 02:25:47.000 252 22492.18 191.57 41502.14 88888.00 2024-09-08 02:25:48.000 252 22492.22 191.59 41502.10 88888.00 2024-09-08 02:25:49.000 252 22492.27 191.61 41502.12 88888.00 2024-09-08 02:25:50.000 252 22492.36 191.63 41502.14 47587.72 2024-09-08 02:25:51.000 252 22492.38 191.66 41502.11 88888.00 2024-09-08 02:25:52.000 252 22492.32 191.67 41502.09 88888.00 2024-09-08 02:25:53.000 252 22492.30 191.67 41502.17 88888.00 2024-09-08 02:25:54.000 252 22492.36 191.73 41502.27 88888.00 2024-09-08 02:25:55.000 252 22492.45 191.77 41502.23 47587.75 2024-09-08 02:25:56.000 252 22492.44 191.73 41502.13 88888.00 2024-09-08 02:25:57.000 252 22492.42 191.72 41502.12 88888.00 2024-09-08 02:25:58.000 252 22492.45 191.76 41502.16 88888.00 2024-09-08 02:25:59.000 252 22492.44 191.75 41502.13 88888.00 2024-09-08 02:26:00.000 252 22492.40 191.74 41502.09 47587.71 2024-09-08 02:26:01.000 252 22492.37 191.72 41502.09 88888.00 2024-09-08 02:26:02.000 252 22492.33 191.70 41502.14 88888.00 2024-09-08 02:26:03.000 252 22492.32 191.76 41502.15 88888.00 2024-09-08 02:26:04.000 252 22492.34 191.84 41502.10 88888.00 2024-09-08 02:26:05.000 252 22492.34 191.82 41502.02 47587.75 2024-09-08 02:26:06.000 252 22492.33 191.77 41502.00 88888.00 2024-09-08 02:26:07.000 252 22492.34 191.76 41502.02 88888.00 2024-09-08 02:26:08.000 252 22492.37 191.79 41502.08 88888.00 2024-09-08 02:26:09.000 252 22492.40 191.81 41502.09 88888.00 2024-09-08 02:26:10.000 252 22492.40 191.79 41502.02 47587.72 2024-09-08 02:26:11.000 252 22492.37 191.77 41502.00 88888.00 2024-09-08 02:26:12.000 252 22492.37 191.78 41502.06 88888.00 2024-09-08 02:26:13.000 252 22492.42 191.81 41502.11 88888.00 2024-09-08 02:26:14.000 252 22492.45 191.82 41502.09 88888.00 2024-09-08 02:26:15.000 252 22492.41 191.79 41502.02 47587.74 2024-09-08 02:26:16.000 252 22492.38 191.73 41501.94 88888.00 2024-09-08 02:26:17.000 252 22492.42 191.76 41501.98 88888.00 2024-09-08 02:26:18.000 252 22492.47 191.85 41502.03 88888.00 2024-09-08 02:26:19.000 252 22492.44 191.90 41502.00 88888.00 2024-09-08 02:26:20.000 252 22492.39 191.87 41501.96 47587.76 2024-09-08 02:26:21.000 252 22492.44 191.83 41502.05 88888.00 2024-09-08 02:26:22.000 252 22492.52 191.83 41502.22 88888.00 2024-09-08 02:26:23.000 252 22492.53 191.85 41502.28 88888.00 2024-09-08 02:26:24.000 252 22492.52 191.84 41502.21 88888.00 2024-09-08 02:26:25.000 252 22492.50 191.84 41502.14 47587.76 2024-09-08 02:26:26.000 252 22492.43 191.82 41502.14 88888.00 2024-09-08 02:26:27.000 252 22492.40 191.79 41502.18 88888.00 2024-09-08 02:26:28.000 252 22492.47 191.79 41502.21 88888.00 2024-09-08 02:26:29.000 252 22492.51 191.80 41502.20 88888.00 2024-09-08 02:26:30.000 252 22492.47 191.77 41502.11 47587.83 2024-09-08 02:26:31.000 252 22492.38 191.70 41501.97 88888.00 2024-09-08 02:26:32.000 252 22492.34 191.66 41501.95 88888.00 2024-09-08 02:26:33.000 252 22492.40 191.74 41502.09 88888.00 2024-09-08 02:26:34.000 252 22492.46 191.81 41502.19 88888.00 2024-09-08 02:26:35.000 252 22492.48 191.85 41502.21 47587.78 2024-09-08 02:26:36.000 252 22492.49 191.89 41502.23 88888.00 2024-09-08 02:26:37.000 252 22492.49 191.85 41502.27 88888.00 2024-09-08 02:26:38.000 252 22492.49 191.76 41502.27 88888.00 2024-09-08 02:26:39.000 252 22492.53 191.77 41502.28 88888.00 2024-09-08 02:26:40.000 252 22492.56 191.80 41502.24 47587.80 2024-09-08 02:26:41.000 252 22492.53 191.78 41502.18 88888.00 2024-09-08 02:26:42.000 252 22492.50 191.79 41502.14 88888.00 2024-09-08 02:26:43.000 252 22492.47 191.80 41502.09 88888.00 2024-09-08 02:26:44.000 252 22492.46 191.77 41502.05 88888.00 2024-09-08 02:26:45.000 252 22492.48 191.74 41502.08 47587.82 2024-09-08 02:26:46.000 252 22492.50 191.75 41502.10 88888.00 2024-09-08 02:26:47.000 252 22492.50 191.79 41502.10 88888.00 2024-09-08 02:26:48.000 252 22492.48 191.79 41502.11 88888.00 2024-09-08 02:26:49.000 252 22492.45 191.76 41502.09 88888.00 2024-09-08 02:26:50.000 252 22492.42 191.75 41502.05 47587.82 2024-09-08 02:26:51.000 252 22492.42 191.74 41502.03 88888.00 2024-09-08 02:26:52.000 252 22492.48 191.75 41502.05 88888.00 2024-09-08 02:26:53.000 252 22492.56 191.81 41502.09 88888.00 2024-09-08 02:26:54.000 252 22492.59 191.85 41502.09 88888.00 2024-09-08 02:26:55.000 252 22492.58 191.84 41502.06 47587.83 2024-09-08 02:26:56.000 252 22492.53 191.81 41502.07 88888.00 2024-09-08 02:26:57.000 252 22492.47 191.76 41502.06 88888.00 2024-09-08 02:26:58.000 252 22492.47 191.81 41502.03 88888.00 2024-09-08 02:26:59.000 252 22492.48 191.90 41502.03 88888.00 2024-09-08 02:27:00.000 252 22492.48 191.88 41502.03 47587.81 2024-09-08 02:27:01.000 252 22492.50 191.80 41502.02 88888.00 2024-09-08 02:27:02.000 252 22492.52 191.79 41502.05 88888.00 2024-09-08 02:27:03.000 252 22492.53 191.88 41502.13 88888.00 2024-09-08 02:27:04.000 252 22492.53 191.95 41502.20 88888.00 2024-09-08 02:27:05.000 252 22492.54 191.93 41502.21 47587.83 2024-09-08 02:27:06.000 252 22492.52 191.87 41502.18 88888.00 2024-09-08 02:27:07.000 252 22492.43 191.82 41502.19 88888.00 2024-09-08 02:27:08.000 252 22492.40 191.80 41502.27 88888.00 2024-09-08 02:27:09.000 252 22492.49 191.77 41502.26 88888.00 2024-09-08 02:27:10.000 252 22492.54 191.75 41502.18 47587.81 2024-09-08 02:27:11.000 252 22492.53 191.75 41502.15 88888.00 2024-09-08 02:27:12.000 252 22492.52 191.76 41502.17 88888.00 2024-09-08 02:27:13.000 252 22492.50 191.76 41502.16 88888.00 2024-09-08 02:27:14.000 252 22492.45 191.78 41502.14 88888.00 2024-09-08 02:27:15.000 252 22492.42 191.82 41502.12 47587.85 2024-09-08 02:27:16.000 252 22492.42 191.84 41502.11 88888.00 2024-09-08 02:27:17.000 252 22492.44 191.85 41502.11 88888.00 2024-09-08 02:27:18.000 252 22492.48 191.88 41502.15 88888.00 2024-09-08 02:27:19.000 252 22492.49 191.89 41502.19 88888.00 2024-09-08 02:27:20.000 252 22492.47 191.88 41502.20 47587.79 2024-09-08 02:27:21.000 252 22492.45 191.88 41502.19 88888.00 2024-09-08 02:27:22.000 252 22492.48 191.87 41502.19 88888.00 2024-09-08 02:27:23.000 252 22492.50 191.85 41502.21 88888.00 2024-09-08 02:27:24.000 252 22492.48 191.82 41502.21 88888.00 2024-09-08 02:27:25.000 252 22492.41 191.81 41502.17 47587.81 2024-09-08 02:27:26.000 252 22492.33 191.79 41502.10 88888.00 2024-09-08 02:27:27.000 252 22492.30 191.78 41502.06 88888.00 2024-09-08 02:27:28.000 252 22492.35 191.80 41502.09 88888.00 2024-09-08 02:27:29.000 252 22492.43 191.82 41502.07 88888.00 2024-09-08 02:27:30.000 252 22492.47 191.77 41502.00 47587.81 2024-09-08 02:27:31.000 252 22492.47 191.72 41502.04 88888.00 2024-09-08 02:27:32.000 252 22492.44 191.74 41502.11 88888.00 2024-09-08 02:27:33.000 252 22492.45 191.75 41502.08 88888.00 2024-09-08 02:27:34.000 252 22492.48 191.74 41502.06 88888.00 2024-09-08 02:27:35.000 252 22492.48 191.76 41502.11 47587.82 2024-09-08 02:27:36.000 252 22492.44 191.82 41502.18 88888.00 2024-09-08 02:27:37.000 252 22492.42 191.91 41502.22 88888.00 2024-09-08 02:27:38.000 252 22492.38 191.97 41502.19 88888.00 2024-09-08 02:27:39.000 252 22492.31 191.94 41502.01 88888.00 2024-09-08 02:27:40.000 252 22492.22 191.85 41501.77 47587.83 2024-09-08 02:27:41.000 252 22492.15 191.77 41501.64 88888.00 2024-09-08 02:27:42.000 252 22492.12 191.75 41501.62 88888.00 2024-09-08 02:27:43.000 252 22492.18 191.82 41501.66 88888.00 2024-09-08 02:27:44.000 252 22492.25 191.91 41501.66 88888.00 2024-09-08 02:27:45.000 252 22492.28 191.92 41501.66 47587.82 2024-09-08 02:27:46.000 252 22492.26 191.88 41501.73 88888.00 2024-09-08 02:27:47.000 252 22492.25 191.86 41501.79 88888.00 2024-09-08 02:27:48.000 252 22492.27 191.87 41501.79 88888.00 2024-09-08 02:27:49.000 252 22492.30 191.87 41501.77 88888.00 2024-09-08 02:27:50.000 252 22492.29 191.87 41501.75 47587.85 2024-09-08 02:27:51.000 252 22492.29 191.89 41501.78 88888.00 2024-09-08 02:27:52.000 252 22492.33 191.88 41501.79 88888.00 2024-09-08 02:27:53.000 252 22492.35 191.88 41501.74 88888.00 2024-09-08 02:27:54.000 252 22492.34 191.92 41501.74 88888.00 2024-09-08 02:27:55.000 252 22492.34 191.95 41501.82 47587.83 2024-09-08 02:27:56.000 252 22492.37 191.95 41501.93 88888.00 2024-09-08 02:27:57.000 252 22492.41 191.95 41502.05 88888.00 2024-09-08 02:27:58.000 252 22492.44 191.97 41502.15 88888.00 2024-09-08 02:27:59.000 252 22492.43 191.99 41502.14 88888.00 2024-09-08 02:28:00.000 252 22492.44 191.94 41502.07 47587.87 2024-09-08 02:28:01.000 252 22492.48 191.89 41502.06 88888.00 2024-09-08 02:28:02.000 252 22492.50 191.88 41502.11 88888.00 2024-09-08 02:28:03.000 252 22492.48 191.87 41502.13 88888.00 2024-09-08 02:28:04.000 252 22492.50 191.87 41502.11 88888.00 2024-09-08 02:28:05.000 252 22492.54 191.90 41502.14 47587.89 2024-09-08 02:28:06.000 252 22492.54 191.92 41502.19 88888.00 2024-09-08 02:28:07.000 252 22492.53 191.89 41502.15 88888.00 2024-09-08 02:28:08.000 252 22492.54 191.86 41502.04 88888.00 2024-09-08 02:28:09.000 252 22492.53 191.85 41502.01 88888.00 2024-09-08 02:28:10.000 252 22492.51 191.88 41502.12 47587.88 2024-09-08 02:28:11.000 252 22492.52 191.92 41502.23 88888.00 2024-09-08 02:28:12.000 252 22492.54 191.96 41502.25 88888.00 2024-09-08 02:28:13.000 252 22492.50 191.95 41502.20 88888.00 2024-09-08 02:28:14.000 252 22492.43 191.90 41502.12 88888.00 2024-09-08 02:28:15.000 252 22492.42 191.84 41502.00 47587.95 2024-09-08 02:28:16.000 252 22492.43 191.77 41501.90 88888.00 2024-09-08 02:28:17.000 252 22492.42 191.73 41501.89 88888.00 2024-09-08 02:28:18.000 252 22492.45 191.78 41501.95 88888.00 2024-09-08 02:28:19.000 252 22492.53 191.88 41502.02 88888.00 2024-09-08 02:28:20.000 252 22492.59 191.90 41502.00 47587.92 2024-09-08 02:28:21.000 252 22492.62 191.87 41502.00 88888.00 2024-09-08 02:28:22.000 252 22492.62 191.87 41502.06 88888.00 2024-09-08 02:28:23.000 252 22492.58 191.88 41502.09 88888.00 2024-09-08 02:28:24.000 252 22492.56 191.87 41502.07 88888.00 2024-09-08 02:28:25.000 252 22492.60 191.84 41502.07 47587.96 2024-09-08 02:28:26.000 252 22492.65 191.82 41502.06 88888.00 2024-09-08 02:28:27.000 252 22492.64 191.82 41502.05 88888.00 2024-09-08 02:28:28.000 252 22492.60 191.80 41502.10 88888.00 2024-09-08 02:28:29.000 252 22492.60 191.79 41502.19 88888.00 2024-09-08 02:28:30.000 252 22492.64 191.83 41502.27 47587.93 2024-09-08 02:28:31.000 252 22492.61 191.90 41502.22 88888.00 2024-09-08 02:28:32.000 252 22492.56 191.91 41502.12 88888.00 2024-09-08 02:28:33.000 252 22492.59 191.83 41502.04 88888.00 2024-09-08 02:28:34.000 252 22492.64 191.76 41502.02 88888.00 2024-09-08 02:28:35.000 252 22492.64 191.74 41502.06 47587.96 2024-09-08 02:28:36.000 252 22492.64 191.71 41502.09 88888.00 2024-09-08 02:28:37.000 252 22492.69 191.74 41502.10 88888.00 2024-09-08 02:28:38.000 252 22492.77 191.85 41502.15 88888.00 2024-09-08 02:28:39.000 252 22492.83 191.91 41502.21 88888.00 2024-09-08 02:28:40.000 252 22492.86 191.91 41502.21 47588.04 2024-09-08 02:28:41.000 252 22492.81 191.88 41502.15 88888.00 2024-09-08 02:28:42.000 252 22492.72 191.83 41502.11 88888.00 2024-09-08 02:28:43.000 252 22492.70 191.82 41502.14 88888.00 2024-09-08 02:28:44.000 252 22492.74 191.88 41502.18 88888.00 2024-09-08 02:28:45.000 252 22492.74 191.90 41502.15 47588.01 2024-09-08 02:28:46.000 252 22492.74 191.90 41502.17 88888.00 2024-09-08 02:28:47.000 252 22492.75 191.88 41502.22 88888.00 2024-09-08 02:28:48.000 252 22492.70 191.84 41502.17 88888.00 2024-09-08 02:28:49.000 252 22492.65 191.82 41502.09 88888.00 2024-09-08 02:28:50.000 252 22492.61 191.84 41502.14 47588.03 2024-09-08 02:28:51.000 252 22492.60 191.88 41502.23 88888.00 2024-09-08 02:28:52.000 252 22492.65 191.91 41502.26 88888.00 2024-09-08 02:28:53.000 252 22492.69 191.90 41502.26 88888.00 2024-09-08 02:28:54.000 252 22492.69 191.90 41502.26 88888.00 2024-09-08 02:28:55.000 252 22492.73 191.90 41502.29 47588.01 2024-09-08 02:28:56.000 252 22492.77 191.84 41502.28 88888.00 2024-09-08 02:28:57.000 252 22492.75 191.77 41502.20 88888.00 2024-09-08 02:28:58.000 252 22492.70 191.75 41502.12 88888.00 2024-09-08 02:28:59.000 252 22492.67 191.73 41502.16 88888.00 2024-09-08 02:29:00.000 252 22492.67 191.75 41502.29 47588.07 2024-09-08 02:29:01.000 252 22492.70 191.82 41502.36 88888.00 2024-09-08 02:29:02.000 252 22492.75 191.86 41502.34 88888.00 2024-09-08 02:29:03.000 252 22492.81 191.81 41502.32 88888.00 2024-09-08 02:29:04.000 252 22492.81 191.70 41502.26 88888.00 2024-09-08 02:29:05.000 252 22492.76 191.65 41502.19 47588.09 2024-09-08 02:29:06.000 252 22492.75 191.69 41502.21 88888.00 2024-09-08 02:29:07.000 252 22492.78 191.68 41502.23 88888.00 2024-09-08 02:29:08.000 252 22492.83 191.63 41502.21 88888.00 2024-09-08 02:29:09.000 252 22492.87 191.65 41502.22 88888.00 2024-09-08 02:29:10.000 252 22492.90 191.74 41502.28 47588.09 2024-09-08 02:29:11.000 252 22492.94 191.82 41502.33 88888.00 2024-09-08 02:29:12.000 252 22492.94 191.80 41502.31 88888.00 2024-09-08 02:29:13.000 252 22492.94 191.72 41502.26 88888.00 2024-09-08 02:29:14.000 252 22492.91 191.66 41502.19 88888.00 2024-09-08 02:29:15.000 252 22492.83 191.63 41502.10 47588.12 2024-09-08 02:29:16.000 252 22492.78 191.62 41502.04 88888.00 2024-09-08 02:29:17.000 252 22492.80 191.64 41502.11 88888.00 2024-09-08 02:29:18.000 252 22492.82 191.68 41502.22 88888.00 2024-09-08 02:29:19.000 252 22492.84 191.73 41502.31 88888.00 2024-09-08 02:29:20.000 252 22492.85 191.74 41502.31 47588.09 2024-09-08 02:29:21.000 252 22492.83 191.65 41502.20 88888.00 2024-09-08 02:29:22.000 252 22492.83 191.61 41502.14 88888.00 2024-09-08 02:29:23.000 252 22492.88 191.67 41502.17 88888.00 2024-09-08 02:29:24.000 252 22492.90 191.69 41502.19 88888.00 2024-09-08 02:29:25.000 252 22492.85 191.66 41502.18 47588.13 2024-09-08 02:29:26.000 252 22492.87 191.66 41502.18 88888.00 2024-09-08 02:29:27.000 252 22492.99 191.69 41502.20 88888.00 2024-09-08 02:29:28.000 252 22493.06 191.68 41502.23 88888.00 2024-09-08 02:29:29.000 252 22493.03 191.59 41502.21 88888.00 2024-09-08 02:29:30.000 252 22492.99 191.50 41502.12 47588.11 2024-09-08 02:29:31.000 252 22492.97 191.43 41502.06 88888.00 2024-09-08 02:29:32.000 252 22492.94 191.42 41502.07 88888.00 2024-09-08 02:29:33.000 252 22492.88 191.45 41502.12 88888.00 2024-09-08 02:29:34.000 252 22492.82 191.46 41502.16 88888.00 2024-09-08 02:29:35.000 252 22492.79 191.46 41502.18 47588.12 2024-09-08 02:29:36.000 252 22492.83 191.49 41502.21 88888.00 2024-09-08 02:29:37.000 252 22492.92 191.51 41502.24 88888.00 2024-09-08 02:29:38.000 252 22492.95 191.50 41502.22 88888.00 2024-09-08 02:29:39.000 252 22492.89 191.52 41502.18 88888.00 2024-09-08 02:29:40.000 252 22492.85 191.55 41502.16 47588.11 2024-09-08 02:29:41.000 252 22492.84 191.58 41502.16 88888.00 2024-09-08 02:29:42.000 252 22492.82 191.59 41502.15 88888.00 2024-09-08 02:29:43.000 252 22492.81 191.57 41502.14 88888.00 2024-09-08 02:29:44.000 252 22492.81 191.53 41502.16 88888.00 2024-09-08 02:29:45.000 252 22492.84 191.51 41502.18 47588.10 2024-09-08 02:29:46.000 252 22492.85 191.51 41502.12 88888.00 2024-09-08 02:29:47.000 252 22492.78 191.47 41502.04 88888.00 2024-09-08 02:29:48.000 252 22492.70 191.41 41502.01 88888.00 2024-09-08 02:29:49.000 252 22492.67 191.41 41502.02 88888.00 2024-09-08 02:29:50.000 252 22492.69 191.51 41502.07 47588.10 2024-09-08 02:29:51.000 252 22492.72 191.57 41502.11 88888.00 2024-09-08 02:29:52.000 252 22492.76 191.51 41502.14 88888.00 2024-09-08 02:29:53.000 252 22492.80 191.44 41502.13 88888.00 2024-09-08 02:29:54.000 252 22492.81 191.40 41502.06 88888.00 2024-09-08 02:29:55.000 252 22492.83 191.40 41502.01 47588.08 2024-09-08 02:29:56.000 252 22492.87 191.44 41502.06 88888.00 2024-09-08 02:29:57.000 252 22492.90 191.49 41502.15 88888.00 2024-09-08 02:29:58.000 252 22492.91 191.51 41502.22 88888.00 2024-09-08 02:29:59.000 252 22492.91 191.48 41502.28 88888.00 2024-09-08 02:30:00.000 252 22492.86 191.44 41502.30 47588.10 2024-09-08 02:30:01.000 252 22492.83 191.43 41502.30 88888.00 2024-09-08 02:30:02.000 252 22492.81 191.44 41502.36 88888.00 2024-09-08 02:30:03.000 252 22492.78 191.47 41502.39 88888.00 2024-09-08 02:30:04.000 252 22492.77 191.47 41502.28 88888.00 2024-09-08 02:30:05.000 252 22492.80 191.42 41502.20 47588.06 2024-09-08 02:30:06.000 252 22492.83 191.39 41502.25 88888.00 2024-09-08 02:30:07.000 252 22492.85 191.40 41502.29 88888.00 2024-09-08 02:30:08.000 252 22492.85 191.42 41502.32 88888.00 2024-09-08 02:30:09.000 252 22492.88 191.46 41502.36 88888.00 2024-09-08 02:30:10.000 252 22492.87 191.47 41502.34 47588.08 2024-09-08 02:30:11.000 252 22492.82 191.40 41502.28 88888.00 2024-09-08 02:30:12.000 252 22492.77 191.32 41502.24 88888.00 2024-09-08 02:30:13.000 252 22492.76 191.31 41502.24 88888.00 2024-09-08 02:30:14.000 252 22492.75 191.31 41502.25 88888.00 2024-09-08 02:30:15.000 252 22492.74 191.29 41502.26 47588.08 2024-09-08 02:30:16.000 252 22492.70 191.28 41502.29 88888.00 2024-09-08 02:30:17.000 252 22492.65 191.28 41502.30 88888.00 2024-09-08 02:30:18.000 252 22492.63 191.28 41502.25 88888.00 2024-09-08 02:30:19.000 252 22492.65 191.25 41502.16 88888.00 2024-09-08 02:30:20.000 252 22492.68 191.19 41502.11 47588.06 2024-09-08 02:30:21.000 252 22492.69 191.19 41502.15 88888.00 2024-09-08 02:30:22.000 252 22492.64 191.23 41502.16 88888.00 2024-09-08 02:30:23.000 252 22492.60 191.29 41502.16 88888.00 2024-09-08 02:30:24.000 252 22492.60 191.35 41502.22 88888.00 2024-09-08 02:30:25.000 252 22492.62 191.36 41502.29 47588.09 2024-09-08 02:30:26.000 252 22492.60 191.32 41502.26 88888.00 2024-09-08 02:30:27.000 252 22492.55 191.30 41502.15 88888.00 2024-09-08 02:30:28.000 252 22492.54 191.29 41502.06 88888.00 2024-09-08 02:30:29.000 252 22492.55 191.26 41502.06 88888.00 2024-09-08 02:30:30.000 252 22492.56 191.24 41502.12 47588.02 2024-09-08 02:30:31.000 252 22492.57 191.27 41502.16 88888.00 2024-09-08 02:30:32.000 252 22492.62 191.31 41502.21 88888.00 2024-09-08 02:30:33.000 252 22492.68 191.28 41502.27 88888.00 2024-09-08 02:30:34.000 252 22492.72 191.23 41502.28 88888.00 2024-09-08 02:30:35.000 252 22492.69 191.22 41502.30 47588.07 2024-09-08 02:30:36.000 252 22492.64 191.23 41502.32 88888.00 2024-09-08 02:30:37.000 252 22492.58 191.22 41502.31 88888.00 2024-09-08 02:30:38.000 252 22492.54 191.21 41502.29 88888.00 2024-09-08 02:30:39.000 252 22492.62 191.19 41502.32 88888.00 2024-09-08 02:30:40.000 252 22492.74 191.22 41502.36 47588.02 2024-09-08 02:30:41.000 252 22492.74 191.26 41502.34 88888.00 2024-09-08 02:30:42.000 252 22492.70 191.24 41502.33 88888.00 2024-09-08 02:30:43.000 252 22492.72 191.20 41502.38 88888.00 2024-09-08 02:30:44.000 252 22492.76 191.18 41502.44 88888.00 2024-09-08 02:30:45.000 252 22492.71 191.15 41502.51 47588.06 2024-09-08 02:30:46.000 252 22492.62 191.12 41502.55 88888.00 2024-09-08 02:30:47.000 252 22492.60 191.09 41502.47 88888.00 2024-09-08 02:30:48.000 252 22492.63 191.09 41502.30 88888.00 2024-09-08 02:30:49.000 252 22492.61 191.13 41502.13 88888.00 2024-09-08 02:30:50.000 252 22492.56 191.16 41502.02 47588.04 2024-09-08 02:30:51.000 252 22492.53 191.13 41502.01 88888.00 2024-09-08 02:30:52.000 252 22492.51 191.06 41502.03 88888.00 2024-09-08 02:30:53.000 252 22492.48 191.03 41502.01 88888.00 2024-09-08 02:30:54.000 252 22492.45 191.04 41501.97 88888.00 2024-09-08 02:30:55.000 252 22492.47 191.07 41501.97 47588.00 2024-09-08 02:30:56.000 252 22492.47 191.06 41502.00 88888.00 2024-09-08 02:30:57.000 252 22492.43 191.03 41502.04 88888.00 2024-09-08 02:30:58.000 252 22492.41 190.99 41502.06 88888.00 2024-09-08 02:30:59.000 252 22492.45 190.97 41502.08 88888.00 2024-09-08 02:31:00.000 252 22492.52 190.97 41502.08 47588.02 2024-09-08 02:31:01.000 252 22492.53 190.97 41502.06 88888.00 2024-09-08 02:31:02.000 252 22492.45 190.94 41502.04 88888.00 2024-09-08 02:31:03.000 252 22492.35 190.89 41502.02 88888.00 2024-09-08 02:31:04.000 252 22492.34 190.89 41502.00 88888.00 2024-09-08 02:31:05.000 252 22492.37 190.96 41501.98 47587.99 2024-09-08 02:31:06.000 252 22492.40 191.02 41501.98 88888.00 2024-09-08 02:31:07.000 252 22492.40 191.02 41501.98 88888.00 2024-09-08 02:31:08.000 252 22492.38 191.01 41502.04 88888.00 2024-09-08 02:31:09.000 252 22492.38 191.02 41502.10 88888.00 2024-09-08 02:31:10.000 252 22492.38 191.00 41502.10 47588.01 2024-09-08 02:31:11.000 252 22492.40 190.95 41502.02 88888.00 2024-09-08 02:31:12.000 252 22492.42 190.91 41501.97 88888.00 2024-09-08 02:31:13.000 252 22492.44 190.92 41501.98 88888.00 2024-09-08 02:31:14.000 252 22492.48 190.99 41502.00 88888.00 2024-09-08 02:31:15.000 252 22492.50 191.03 41502.02 47587.98 2024-09-08 02:31:16.000 252 22492.49 190.97 41502.07 88888.00 2024-09-08 02:31:17.000 252 22492.54 190.95 41502.13 88888.00 2024-09-08 02:31:18.000 252 22492.63 191.00 41502.23 88888.00 2024-09-08 02:31:19.000 252 22492.68 191.01 41502.33 88888.00 2024-09-08 02:31:20.000 252 22492.68 190.99 41502.35 47587.99 2024-09-08 02:31:21.000 252 22492.71 191.01 41502.37 88888.00 2024-09-08 02:31:22.000 252 22492.75 191.04 41502.41 88888.00 2024-09-08 02:31:23.000 252 22492.75 191.00 41502.39 88888.00 2024-09-08 02:31:24.000 252 22492.76 190.98 41502.42 88888.00 2024-09-08 02:31:25.000 252 22492.81 191.06 41502.48 47588.01 2024-09-08 02:31:26.000 252 22492.76 191.07 41502.46 88888.00 2024-09-08 02:31:27.000 252 22492.68 190.99 41502.37 88888.00 2024-09-08 02:31:28.000 252 22492.68 190.92 41502.32 88888.00 2024-09-08 02:31:29.000 252 22492.73 190.94 41502.36 88888.00 2024-09-08 02:31:30.000 252 22492.71 190.99 41502.41 47587.98 2024-09-08 02:31:31.000 252 22492.68 191.00 41502.42 88888.00 2024-09-08 02:31:32.000 252 22492.68 191.00 41502.35 88888.00 2024-09-08 02:31:33.000 252 22492.72 191.03 41502.28 88888.00 2024-09-08 02:31:34.000 252 22492.71 191.04 41502.21 88888.00 2024-09-08 02:31:35.000 252 22492.65 190.99 41502.19 47587.96 2024-09-08 02:31:36.000 252 22492.58 190.97 41502.25 88888.00 2024-09-08 02:31:37.000 252 22492.55 190.92 41502.30 88888.00 2024-09-08 02:31:38.000 252 22492.56 190.88 41502.29 88888.00 2024-09-08 02:31:39.000 252 22492.58 190.90 41502.28 88888.00 2024-09-08 02:31:40.000 252 22492.58 190.87 41502.27 47588.00 2024-09-08 02:31:41.000 252 22492.59 190.81 41502.26 88888.00 2024-09-08 02:31:42.000 252 22492.61 190.81 41502.28 88888.00 2024-09-08 02:31:43.000 252 22492.59 190.86 41502.32 88888.00 2024-09-08 02:31:44.000 252 22492.56 190.90 41502.34 88888.00 2024-09-08 02:31:45.000 252 22492.58 190.91 41502.33 47587.99 2024-09-08 02:31:46.000 252 22492.59 190.90 41502.28 88888.00 2024-09-08 02:31:47.000 252 22492.60 190.87 41502.19 88888.00 2024-09-08 02:31:48.000 252 22492.64 190.88 41502.16 88888.00 2024-09-08 02:31:49.000 252 22492.72 190.90 41502.19 88888.00 2024-09-08 02:31:50.000 252 22492.73 190.91 41502.25 47587.97 2024-09-08 02:31:51.000 252 22492.68 190.91 41502.33 88888.00 2024-09-08 02:31:52.000 252 22492.63 190.88 41502.38 88888.00 2024-09-08 02:31:53.000 252 22492.63 190.86 41502.40 88888.00 2024-09-08 02:31:54.000 252 22492.68 190.89 41502.47 88888.00 2024-09-08 02:31:55.000 252 22492.69 190.92 41502.57 47588.00 2024-09-08 02:31:56.000 252 22492.63 190.93 41502.61 88888.00 2024-09-08 02:31:57.000 252 22492.60 190.97 41502.56 88888.00 2024-09-08 02:31:58.000 252 22492.59 190.98 41502.46 88888.00 2024-09-08 02:31:59.000 252 22492.52 190.89 41502.36 88888.00 2024-09-08 02:32:00.000 252 22492.44 190.82 41502.32 47587.93 2024-09-08 02:32:01.000 252 22492.45 190.85 41502.36 88888.00 2024-09-08 02:32:02.000 252 22492.48 190.88 41502.40 88888.00 2024-09-08 02:32:03.000 252 22492.44 190.93 41502.41 88888.00 2024-09-08 02:32:04.000 252 22492.44 190.98 41502.41 88888.00 2024-09-08 02:32:05.000 252 22492.53 190.95 41502.37 47587.90 2024-09-08 02:32:06.000 252 22492.60 190.88 41502.33 88888.00 2024-09-08 02:32:07.000 252 22492.58 190.84 41502.29 88888.00 2024-09-08 02:32:08.000 252 22492.49 190.85 41502.27 88888.00 2024-09-08 02:32:09.000 252 22492.47 190.92 41502.32 88888.00 2024-09-08 02:32:10.000 252 22492.53 190.96 41502.39 47587.90 2024-09-08 02:32:11.000 252 22492.61 190.98 41502.48 88888.00 2024-09-08 02:32:12.000 252 22492.58 191.02 41502.51 88888.00 2024-09-08 02:32:13.000 252 22492.49 191.00 41502.41 88888.00 2024-09-08 02:32:14.000 252 22492.47 190.95 41502.35 88888.00 2024-09-08 02:32:15.000 252 22492.53 190.94 41502.32 47587.91 2024-09-08 02:32:16.000 252 22492.53 190.94 41502.27 88888.00 2024-09-08 02:32:17.000 252 22492.50 190.90 41502.27 88888.00 2024-09-08 02:32:18.000 252 22492.51 190.90 41502.34 88888.00 2024-09-08 02:32:19.000 252 22492.50 190.92 41502.35 88888.00 2024-09-08 02:32:20.000 252 22492.47 190.93 41502.35 47587.92 2024-09-08 02:32:21.000 252 22492.48 190.93 41502.41 88888.00 2024-09-08 02:32:22.000 252 22492.48 190.95 41502.46 88888.00 2024-09-08 02:32:23.000 252 22492.44 190.96 41502.48 88888.00 2024-09-08 02:32:24.000 252 22492.43 190.97 41502.48 88888.00 2024-09-08 02:32:25.000 252 22492.43 190.97 41502.47 47587.92 2024-09-08 02:32:26.000 252 22492.41 190.98 41502.46 88888.00 2024-09-08 02:32:27.000 252 22492.43 190.97 41502.40 88888.00 2024-09-08 02:32:28.000 252 22492.53 190.99 41502.44 88888.00 2024-09-08 02:32:29.000 252 22492.63 191.02 41502.52 88888.00 2024-09-08 02:32:30.000 252 22492.62 190.96 41502.46 47587.93 2024-09-08 02:32:31.000 252 22492.59 190.94 41502.39 88888.00 2024-09-08 02:32:32.000 252 22492.55 191.00 41502.39 88888.00 2024-09-08 02:32:33.000 252 22492.46 191.01 41502.36 88888.00 2024-09-08 02:32:34.000 252 22492.39 190.96 41502.33 88888.00 2024-09-08 02:32:35.000 252 22492.38 190.89 41502.37 47587.93 2024-09-08 02:32:36.000 252 22492.40 190.86 41502.43 88888.00 2024-09-08 02:32:37.000 252 22492.42 190.88 41502.45 88888.00 2024-09-08 02:32:38.000 252 22492.41 190.91 41502.47 88888.00 2024-09-08 02:32:39.000 252 22492.40 190.93 41502.54 88888.00 2024-09-08 02:32:40.000 252 22492.42 190.97 41502.60 47587.93 2024-09-08 02:32:41.000 252 22492.47 190.94 41502.52 88888.00 2024-09-08 02:32:42.000 252 22492.49 190.84 41502.33 88888.00 2024-09-08 02:32:43.000 252 22492.51 190.81 41502.22 88888.00 2024-09-08 02:32:44.000 252 22492.53 190.90 41502.25 88888.00 2024-09-08 02:32:45.000 252 22492.57 190.96 41502.33 47587.97 2024-09-08 02:32:46.000 252 22492.60 190.94 41502.39 88888.00 2024-09-08 02:32:47.000 252 22492.60 190.93 41502.39 88888.00 2024-09-08 02:32:48.000 252 22492.60 190.98 41502.34 88888.00 2024-09-08 02:32:49.000 252 22492.65 191.00 41502.30 88888.00 2024-09-08 02:32:50.000 252 22492.70 191.01 41502.32 47587.98 2024-09-08 02:32:51.000 252 22492.75 191.00 41502.36 88888.00 2024-09-08 02:32:52.000 252 22492.75 190.96 41502.34 88888.00 2024-09-08 02:32:53.000 252 22492.70 190.93 41502.29 88888.00 2024-09-08 02:32:54.000 252 22492.69 190.91 41502.30 88888.00 2024-09-08 02:32:55.000 252 22492.74 190.89 41502.35 47587.99 2024-09-08 02:32:56.000 252 22492.76 190.87 41502.43 88888.00 2024-09-08 02:32:57.000 252 22492.71 190.86 41502.46 88888.00 2024-09-08 02:32:58.000 252 22492.61 190.87 41502.41 88888.00 2024-09-08 02:32:59.000 252 22492.60 190.93 41502.41 88888.00 2024-09-08 02:33:00.000 252 22492.68 190.93 41502.46 47588.00 2024-09-08 02:33:01.000 252 22492.72 190.88 41502.54 88888.00 2024-09-08 02:33:02.000 252 22492.66 190.87 41502.59 88888.00 2024-09-08 02:33:03.000 252 22492.60 190.87 41502.57 88888.00 2024-09-08 02:33:04.000 252 22492.63 190.84 41502.52 88888.00 2024-09-08 02:33:05.000 252 22492.69 190.83 41502.51 47588.06 2024-09-08 02:33:06.000 252 22492.72 190.85 41502.52 88888.00 2024-09-08 02:33:07.000 252 22492.73 190.87 41502.51 88888.00 2024-09-08 02:33:08.000 252 22492.76 190.84 41502.50 88888.00 2024-09-08 02:33:09.000 252 22492.76 190.79 41502.44 88888.00 2024-09-08 02:33:10.000 252 22492.73 190.78 41502.39 47588.03 2024-09-08 02:33:11.000 252 22492.74 190.79 41502.47 88888.00 2024-09-08 02:33:12.000 252 22492.73 190.81 41502.60 88888.00 2024-09-08 02:33:13.000 252 22492.69 190.84 41502.62 88888.00 2024-09-08 02:33:14.000 252 22492.67 190.88 41502.59 88888.00 2024-09-08 02:33:15.000 252 22492.69 190.90 41502.53 47588.04 2024-09-08 02:33:16.000 252 22492.70 190.88 41502.48 88888.00 2024-09-08 02:33:17.000 252 22492.68 190.88 41502.50 88888.00 2024-09-08 02:33:18.000 252 22492.69 190.90 41502.54 88888.00 2024-09-08 02:33:19.000 252 22492.69 190.93 41502.51 88888.00 2024-09-08 02:33:20.000 252 22492.71 190.92 41502.48 47588.09 2024-09-08 02:33:21.000 252 22492.73 190.84 41502.45 88888.00 2024-09-08 02:33:22.000 252 22492.75 190.70 41502.39 88888.00 2024-09-08 02:33:23.000 252 22492.77 190.63 41502.38 88888.00 2024-09-08 02:33:24.000 252 22492.79 190.70 41502.43 88888.00 2024-09-08 02:33:25.000 252 22492.76 190.77 41502.46 47588.05 2024-09-08 02:33:26.000 252 22492.69 190.77 41502.46 88888.00 2024-09-08 02:33:27.000 252 22492.66 190.74 41502.46 88888.00 2024-09-08 02:33:28.000 252 22492.68 190.69 41502.45 88888.00 2024-09-08 02:33:29.000 252 22492.76 190.70 41502.47 88888.00 2024-09-08 02:33:30.000 252 22492.79 190.71 41502.47 47588.08 2024-09-08 02:33:31.000 252 22492.69 190.72 41502.46 88888.00 2024-09-08 02:33:32.000 252 22492.57 190.78 41502.43 88888.00 2024-09-08 02:33:33.000 252 22492.55 190.82 41502.39 88888.00 2024-09-08 02:33:34.000 252 22492.62 190.80 41502.39 88888.00 2024-09-08 02:33:35.000 252 22492.65 190.76 41502.40 47588.05 2024-09-08 02:33:36.000 252 22492.65 190.69 41502.38 88888.00 2024-09-08 02:33:37.000 252 22492.65 190.64 41502.38 88888.00 2024-09-08 02:33:38.000 252 22492.65 190.69 41502.38 88888.00 2024-09-08 02:33:39.000 252 22492.63 190.73 41502.36 88888.00 2024-09-08 02:33:40.000 252 22492.62 190.69 41502.32 47588.09 2024-09-08 02:33:41.000 252 22492.65 190.62 41502.27 88888.00 2024-09-08 02:33:42.000 252 22492.72 190.59 41502.25 88888.00 2024-09-08 02:33:43.000 252 22492.80 190.62 41502.30 88888.00 2024-09-08 02:33:44.000 252 22492.82 190.68 41502.37 88888.00 2024-09-08 02:33:45.000 252 22492.80 190.67 41502.39 47588.07 2024-09-08 02:33:46.000 252 22492.77 190.62 41502.38 88888.00 2024-09-08 02:33:47.000 252 22492.70 190.60 41502.36 88888.00 2024-09-08 02:33:48.000 252 22492.63 190.60 41502.33 88888.00 2024-09-08 02:33:49.000 252 22492.63 190.59 41502.26 88888.00 2024-09-08 02:33:50.000 252 22492.67 190.56 41502.19 47588.10 2024-09-08 02:33:51.000 252 22492.72 190.61 41502.23 88888.00 2024-09-08 02:33:52.000 252 22492.74 190.66 41502.31 88888.00 2024-09-08 02:33:53.000 252 22492.75 190.67 41502.30 88888.00 2024-09-08 02:33:54.000 252 22492.80 190.68 41502.28 88888.00 2024-09-08 02:33:55.000 252 22492.79 190.68 41502.28 47588.10 2024-09-08 02:33:56.000 252 22492.73 190.62 41502.27 88888.00 2024-09-08 02:33:57.000 252 22492.70 190.55 41502.29 88888.00 2024-09-08 02:33:58.000 252 22492.71 190.53 41502.32 88888.00 2024-09-08 02:33:59.000 252 22492.74 190.56 41502.34 88888.00 2024-09-08 02:34:00.000 252 22492.78 190.57 41502.35 47588.10 2024-09-08 02:34:01.000 252 22492.81 190.55 41502.34 88888.00 2024-09-08 02:34:02.000 252 22492.85 190.57 41502.37 88888.00 2024-09-08 02:34:03.000 252 22492.87 190.63 41502.39 88888.00 2024-09-08 02:34:04.000 252 22492.84 190.65 41502.37 88888.00 2024-09-08 02:34:05.000 252 22492.80 190.61 41502.37 47588.11 2024-09-08 02:34:06.000 252 22492.81 190.55 41502.38 88888.00 2024-09-08 02:34:07.000 252 22492.81 190.51 41502.38 88888.00 2024-09-08 02:34:08.000 252 22492.81 190.53 41502.37 88888.00 2024-09-08 02:34:09.000 252 22492.82 190.58 41502.39 88888.00 2024-09-08 02:34:10.000 252 22492.82 190.60 41502.43 47588.11 2024-09-08 02:34:11.000 252 22492.82 190.59 41502.43 88888.00 2024-09-08 02:34:12.000 252 22492.82 190.56 41502.41 88888.00 2024-09-08 02:34:13.000 252 22492.78 190.53 41502.41 88888.00 2024-09-08 02:34:14.000 252 22492.72 190.54 41502.39 88888.00 2024-09-08 02:34:15.000 252 22492.66 190.57 41502.31 47588.12 2024-09-08 02:34:16.000 252 22492.64 190.58 41502.29 88888.00 2024-09-08 02:34:17.000 252 22492.64 190.57 41502.29 88888.00 2024-09-08 02:34:18.000 252 22492.62 190.55 41502.27 88888.00 2024-09-08 02:34:19.000 252 22492.62 190.61 41502.27 88888.00 2024-09-08 02:34:20.000 252 22492.65 190.69 41502.36 47588.08 2024-09-08 02:34:21.000 252 22492.70 190.69 41502.48 88888.00 2024-09-08 02:34:22.000 252 22492.72 190.61 41502.51 88888.00 2024-09-08 02:34:23.000 252 22492.70 190.53 41502.44 88888.00 2024-09-08 02:34:24.000 252 22492.68 190.54 41502.41 88888.00 2024-09-08 02:34:25.000 252 22492.70 190.62 41502.43 47588.09 2024-09-08 02:34:26.000 252 22492.69 190.60 41502.39 88888.00 2024-09-08 02:34:27.000 252 22492.69 190.55 41502.36 88888.00 2024-09-08 02:34:28.000 252 22492.74 190.58 41502.41 88888.00 2024-09-08 02:34:29.000 252 22492.76 190.62 41502.46 88888.00 2024-09-08 02:34:30.000 252 22492.72 190.60 41502.45 47588.10 2024-09-08 02:34:31.000 252 22492.66 190.56 41502.41 88888.00 2024-09-08 02:34:32.000 252 22492.63 190.52 41502.34 88888.00 2024-09-08 02:34:33.000 252 22492.60 190.51 41502.27 88888.00 2024-09-08 02:34:34.000 252 22492.59 190.54 41502.31 88888.00 2024-09-08 02:34:35.000 252 22492.60 190.57 41502.43 47588.04 2024-09-08 02:34:36.000 252 22492.60 190.56 41502.48 88888.00 2024-09-08 02:34:37.000 252 22492.54 190.55 41502.46 88888.00 2024-09-08 02:34:38.000 252 22492.49 190.57 41502.43 88888.00 2024-09-08 02:34:39.000 252 22492.49 190.60 41502.44 88888.00 2024-09-08 02:34:40.000 252 22492.51 190.55 41502.39 47588.08 2024-09-08 02:34:41.000 252 22492.50 190.45 41502.29 88888.00 2024-09-08 02:34:42.000 252 22492.46 190.40 41502.27 88888.00 2024-09-08 02:34:43.000 252 22492.43 190.46 41502.34 88888.00 2024-09-08 02:34:44.000 252 22492.47 190.56 41502.44 88888.00 2024-09-08 02:34:45.000 252 22492.52 190.59 41502.48 47588.05 2024-09-08 02:34:46.000 252 22492.51 190.57 41502.43 88888.00 2024-09-08 02:34:47.000 252 22492.47 190.59 41502.41 88888.00 2024-09-08 02:34:48.000 252 22492.45 190.62 41502.46 88888.00 2024-09-08 02:34:49.000 252 22492.51 190.61 41502.54 88888.00 2024-09-08 02:34:50.000 252 22492.54 190.57 41502.56 47588.03 2024-09-08 02:34:51.000 252 22492.46 190.53 41502.49 88888.00 2024-09-08 02:34:52.000 252 22492.40 190.53 41502.48 88888.00 2024-09-08 02:34:53.000 252 22492.40 190.61 41502.54 88888.00 2024-09-08 02:34:54.000 252 22492.40 190.66 41502.51 88888.00 2024-09-08 02:34:55.000 252 22492.41 190.66 41502.41 47588.01 2024-09-08 02:34:56.000 252 22492.43 190.63 41502.37 88888.00 2024-09-08 02:34:57.000 252 22492.42 190.58 41502.38 88888.00 2024-09-08 02:34:58.000 252 22492.39 190.58 41502.41 88888.00 2024-09-08 02:34:59.000 252 22492.37 190.59 41502.41 88888.00 2024-09-08 02:35:00.000 252 22492.35 190.55 41502.34 47587.99 2024-09-08 02:35:01.000 252 22492.35 190.49 41502.26 88888.00 2024-09-08 02:35:02.000 252 22492.38 190.46 41502.27 88888.00 2024-09-08 02:35:03.000 252 22492.40 190.50 41502.30 88888.00 2024-09-08 02:35:04.000 252 22492.41 190.54 41502.25 88888.00 2024-09-08 02:35:05.000 252 22492.35 190.49 41502.17 47587.98 2024-09-08 02:35:06.000 252 22492.26 190.42 41502.18 88888.00 2024-09-08 02:35:07.000 252 22492.25 190.42 41502.26 88888.00 2024-09-08 02:35:08.000 252 22492.26 190.44 41502.36 88888.00 2024-09-08 02:35:09.000 252 22492.22 190.45 41502.43 88888.00 2024-09-08 02:35:10.000 252 22492.19 190.46 41502.44 47587.93 2024-09-08 02:35:11.000 252 22492.20 190.49 41502.39 88888.00 2024-09-08 02:35:12.000 252 22492.19 190.50 41502.28 88888.00 2024-09-08 02:35:13.000 252 22492.14 190.44 41502.18 88888.00 2024-09-08 02:35:14.000 252 22492.12 190.39 41502.19 88888.00 2024-09-08 02:35:15.000 252 22492.17 190.37 41502.28 47587.93 2024-09-08 02:35:16.000 252 22492.17 190.34 41502.29 88888.00 2024-09-08 02:35:17.000 252 22492.12 190.34 41502.28 88888.00 2024-09-08 02:35:18.000 252 22492.12 190.42 41502.28 88888.00 2024-09-08 02:35:19.000 252 22492.16 190.49 41502.26 88888.00 2024-09-08 02:35:20.000 252 22492.19 190.52 41502.25 47587.89 2024-09-08 02:35:21.000 252 22492.20 190.54 41502.24 88888.00 2024-09-08 02:35:22.000 252 22492.21 190.53 41502.19 88888.00 2024-09-08 02:35:23.000 252 22492.20 190.52 41502.13 88888.00 2024-09-08 02:35:24.000 252 22492.17 190.56 41502.12 88888.00 2024-09-08 02:35:25.000 252 22492.15 190.60 41502.19 47587.90 2024-09-08 02:35:26.000 252 22492.16 190.61 41502.30 88888.00 2024-09-08 02:35:27.000 252 22492.17 190.58 41502.34 88888.00 2024-09-08 02:35:28.000 252 22492.17 190.58 41502.30 88888.00 2024-09-08 02:35:29.000 252 22492.16 190.62 41502.28 88888.00 2024-09-08 02:35:30.000 252 22492.13 190.64 41502.30 47587.86 2024-09-08 02:35:31.000 252 22492.11 190.61 41502.30 88888.00 2024-09-08 02:35:32.000 252 22492.12 190.59 41502.30 88888.00 2024-09-08 02:35:33.000 252 22492.15 190.60 41502.33 88888.00 2024-09-08 02:35:34.000 252 22492.11 190.60 41502.35 88888.00 2024-09-08 02:35:35.000 252 22492.04 190.61 41502.35 47587.82 2024-09-08 02:35:36.000 252 22491.99 190.63 41502.39 88888.00 2024-09-08 02:35:37.000 252 22492.01 190.66 41502.49 88888.00 2024-09-08 02:35:38.000 252 22492.05 190.68 41502.53 88888.00 2024-09-08 02:35:39.000 252 22492.02 190.70 41502.52 88888.00 2024-09-08 02:35:40.000 252 22491.95 190.72 41502.44 47587.78 2024-09-08 02:35:41.000 252 22491.87 190.71 41502.33 88888.00 2024-09-08 02:35:42.000 252 22491.81 190.69 41502.28 88888.00 2024-09-08 02:35:43.000 252 22491.76 190.68 41502.27 88888.00 2024-09-08 02:35:44.000 252 22491.73 190.68 41502.26 88888.00 2024-09-08 02:35:45.000 252 22491.78 190.70 41502.27 47587.70 2024-09-08 02:35:46.000 252 22491.80 190.71 41502.28 88888.00 2024-09-08 02:35:47.000 252 22491.75 190.67 41502.27 88888.00 2024-09-08 02:35:48.000 252 22491.68 190.63 41502.27 88888.00 2024-09-08 02:35:49.000 252 22491.67 190.62 41502.27 88888.00 2024-09-08 02:35:50.000 252 22491.73 190.62 41502.29 47587.74 2024-09-08 02:35:51.000 252 22491.81 190.65 41502.32 88888.00 2024-09-08 02:35:52.000 252 22491.88 190.68 41502.32 88888.00 2024-09-08 02:35:53.000 252 22491.89 190.72 41502.28 88888.00 2024-09-08 02:35:54.000 252 22491.88 190.74 41502.23 88888.00 2024-09-08 02:35:55.000 252 22491.90 190.72 41502.23 47587.73 2024-09-08 02:35:56.000 252 22491.90 190.69 41502.28 88888.00 2024-09-08 02:35:57.000 252 22491.93 190.68 41502.33 88888.00 2024-09-08 02:35:58.000 252 22492.00 190.74 41502.34 88888.00 2024-09-08 02:35:59.000 252 22492.00 190.79 41502.32 88888.00 2024-09-08 02:36:00.000 252 22491.90 190.80 41502.34 47587.75 2024-09-08 02:36:01.000 252 22491.85 190.78 41502.43 88888.00 2024-09-08 02:36:02.000 252 22491.89 190.76 41502.47 88888.00 2024-09-08 02:36:03.000 252 22491.92 190.71 41502.43 88888.00 2024-09-08 02:36:04.000 252 22491.94 190.68 41502.38 88888.00 2024-09-08 02:36:05.000 252 22491.98 190.66 41502.39 47587.72 2024-09-08 02:36:06.000 252 22491.97 190.64 41502.38 88888.00 2024-09-08 02:36:07.000 252 22491.91 190.64 41502.36 88888.00 2024-09-08 02:36:08.000 252 22491.81 190.63 41502.38 88888.00 2024-09-08 02:36:09.000 252 22491.74 190.63 41502.43 88888.00 2024-09-08 02:36:10.000 252 22491.78 190.65 41502.43 47587.71 2024-09-08 02:36:11.000 252 22491.86 190.64 41502.40 88888.00 2024-09-08 02:36:12.000 252 22491.90 190.62 41502.40 88888.00 2024-09-08 02:36:13.000 252 22491.93 190.65 41502.44 88888.00 2024-09-08 02:36:14.000 252 22491.94 190.62 41502.46 88888.00 2024-09-08 02:36:15.000 252 22491.87 190.55 41502.43 47587.68 2024-09-08 02:36:16.000 252 22491.79 190.57 41502.41 88888.00 2024-09-08 02:36:17.000 252 22491.81 190.69 41502.46 88888.00 2024-09-08 02:36:18.000 252 22491.87 190.73 41502.52 88888.00 2024-09-08 02:36:19.000 252 22491.84 190.66 41502.50 88888.00 2024-09-08 02:36:20.000 252 22491.74 190.57 41502.41 47587.68 2024-09-08 02:36:21.000 252 22491.67 190.51 41502.37 88888.00 2024-09-08 02:36:22.000 252 22491.71 190.51 41502.36 88888.00 2024-09-08 02:36:23.000 252 22491.77 190.53 41502.33 88888.00 2024-09-08 02:36:24.000 252 22491.74 190.55 41502.28 88888.00 2024-09-08 02:36:25.000 252 22491.68 190.59 41502.30 47587.72 2024-09-08 02:36:26.000 252 22491.70 190.63 41502.39 88888.00 2024-09-08 02:36:27.000 252 22491.75 190.64 41502.41 88888.00 2024-09-08 02:36:28.000 252 22491.72 190.57 41502.34 88888.00 2024-09-08 02:36:29.000 252 22491.66 190.50 41502.29 88888.00 2024-09-08 02:36:30.000 252 22491.63 190.48 41502.28 47587.67 2024-09-08 02:36:31.000 252 22491.62 190.50 41502.27 88888.00 2024-09-08 02:36:32.000 252 22491.65 190.57 41502.29 88888.00 2024-09-08 02:36:33.000 252 22491.69 190.62 41502.34 88888.00 2024-09-08 02:36:34.000 252 22491.66 190.61 41502.38 88888.00 2024-09-08 02:36:35.000 252 22491.58 190.55 41502.34 47587.67 2024-09-08 02:36:36.000 252 22491.56 190.49 41502.27 88888.00 2024-09-08 02:36:37.000 252 22491.61 190.48 41502.31 88888.00 2024-09-08 02:36:38.000 252 22491.68 190.53 41502.39 88888.00 2024-09-08 02:36:39.000 252 22491.68 190.54 41502.33 88888.00 2024-09-08 02:36:40.000 252 22491.63 190.50 41502.21 47587.66 2024-09-08 02:36:41.000 252 22491.60 190.49 41502.18 88888.00 2024-09-08 02:36:42.000 252 22491.60 190.50 41502.21 88888.00 2024-09-08 02:36:43.000 252 22491.61 190.54 41502.28 88888.00 2024-09-08 02:36:44.000 252 22491.68 190.56 41502.33 88888.00 2024-09-08 02:36:45.000 252 22491.75 190.57 41502.30 47587.65 2024-09-08 02:36:46.000 252 22491.75 190.58 41502.25 88888.00 2024-09-08 02:36:47.000 252 22491.73 190.55 41502.23 88888.00 2024-09-08 02:36:48.000 252 22491.73 190.55 41502.27 88888.00 2024-09-08 02:36:49.000 252 22491.74 190.60 41502.32 88888.00 2024-09-08 02:36:50.000 252 22491.77 190.64 41502.31 47587.73 2024-09-08 02:36:51.000 252 22491.82 190.67 41502.27 88888.00 2024-09-08 02:36:52.000 252 22491.87 190.69 41502.25 88888.00 2024-09-08 02:36:53.000 252 22491.90 190.61 41502.19 88888.00 2024-09-08 02:36:54.000 252 22491.87 190.49 41502.05 88888.00 2024-09-08 02:36:55.000 252 22491.83 190.44 41501.96 47587.71 2024-09-08 02:36:56.000 252 22491.80 190.48 41501.99 88888.00 2024-09-08 02:36:57.000 252 22491.82 190.56 41502.13 88888.00 2024-09-08 02:36:58.000 252 22491.86 190.58 41502.20 88888.00 2024-09-08 02:36:59.000 252 22491.87 190.56 41502.14 88888.00 2024-09-08 02:37:00.000 252 22491.90 190.55 41502.07 47587.72 2024-09-08 02:37:01.000 252 22491.93 190.59 41502.07 88888.00 2024-09-08 02:37:02.000 252 22491.89 190.57 41502.07 88888.00 2024-09-08 02:37:03.000 252 22491.85 190.53 41502.10 88888.00 2024-09-08 02:37:04.000 252 22491.86 190.55 41502.18 88888.00 2024-09-08 02:37:05.000 252 22491.90 190.62 41502.26 47587.70 2024-09-08 02:37:06.000 252 22491.91 190.63 41502.23 88888.00 2024-09-08 02:37:07.000 252 22491.91 190.56 41502.11 88888.00 2024-09-08 02:37:08.000 252 22491.90 190.51 41502.08 88888.00 2024-09-08 02:37:09.000 252 22491.90 190.52 41502.18 88888.00 2024-09-08 02:37:10.000 252 22491.88 190.55 41502.30 47587.71 2024-09-08 02:37:11.000 252 22491.86 190.53 41502.34 88888.00 2024-09-08 02:37:12.000 252 22491.84 190.47 41502.30 88888.00 2024-09-08 02:37:13.000 252 22491.83 190.44 41502.25 88888.00 2024-09-08 02:37:14.000 252 22491.86 190.44 41502.26 88888.00 2024-09-08 02:37:15.000 252 22491.91 190.44 41502.27 47587.71 2024-09-08 02:37:16.000 252 22491.92 190.44 41502.27 88888.00 2024-09-08 02:37:17.000 252 22491.88 190.43 41502.25 88888.00 2024-09-08 02:37:18.000 252 22491.85 190.41 41502.21 88888.00 2024-09-08 02:37:19.000 252 22491.90 190.44 41502.21 88888.00 2024-09-08 02:37:20.000 252 22491.95 190.52 41502.21 47587.69 2024-09-08 02:37:21.000 252 22491.97 190.53 41502.23 88888.00 2024-09-08 02:37:22.000 252 22491.94 190.52 41502.24 88888.00 2024-09-08 02:37:23.000 252 22491.92 190.56 41502.22 88888.00 2024-09-08 02:37:24.000 252 22491.94 190.64 41502.20 88888.00 2024-09-08 02:37:25.000 252 22491.96 190.64 41502.24 47587.73 2024-09-08 02:37:26.000 252 22491.94 190.56 41502.30 88888.00 2024-09-08 02:37:27.000 252 22491.95 190.50 41502.29 88888.00 2024-09-08 02:37:28.000 252 22492.01 190.50 41502.27 88888.00 2024-09-08 02:37:29.000 252 22492.08 190.53 41502.31 88888.00 2024-09-08 02:37:30.000 252 22492.12 190.56 41502.40 47587.71 2024-09-08 02:37:31.000 252 22492.10 190.57 41502.45 88888.00 2024-09-08 02:37:32.000 252 22492.05 190.58 41502.47 88888.00 2024-09-08 02:37:33.000 252 22492.00 190.59 41502.53 88888.00 2024-09-08 02:37:34.000 252 22491.97 190.56 41502.54 88888.00 2024-09-08 02:37:35.000 252 22491.95 190.54 41502.48 47587.74 2024-09-08 02:37:36.000 252 22491.97 190.56 41502.43 88888.00 2024-09-08 02:37:37.000 252 22492.00 190.60 41502.38 88888.00 2024-09-08 02:37:38.000 252 22491.98 190.56 41502.34 88888.00 2024-09-08 02:37:39.000 252 22491.98 190.51 41502.32 88888.00 2024-09-08 02:37:40.000 252 22491.98 190.52 41502.30 47587.70 2024-09-08 02:37:41.000 252 22491.99 190.57 41502.32 88888.00 2024-09-08 02:37:42.000 252 22491.99 190.56 41502.37 88888.00 2024-09-08 02:37:43.000 252 22491.99 190.48 41502.36 88888.00 2024-09-08 02:37:44.000 252 22492.03 190.48 41502.36 88888.00 2024-09-08 02:37:45.000 252 22492.08 190.54 41502.38 47587.78 2024-09-08 02:37:46.000 252 22492.08 190.54 41502.39 88888.00 2024-09-08 02:37:47.000 252 22492.08 190.52 41502.43 88888.00 2024-09-08 02:37:48.000 252 22492.12 190.56 41502.44 88888.00 2024-09-08 02:37:49.000 252 22492.17 190.62 41502.46 88888.00 2024-09-08 02:37:50.000 252 22492.17 190.63 41502.46 47587.74 2024-09-08 02:37:51.000 252 22492.10 190.56 41502.39 88888.00 2024-09-08 02:37:52.000 252 22492.01 190.49 41502.32 88888.00 2024-09-08 02:37:53.000 252 22492.00 190.48 41502.36 88888.00 2024-09-08 02:37:54.000 252 22492.04 190.50 41502.45 88888.00 2024-09-08 02:37:55.000 252 22492.10 190.52 41502.49 47587.71 2024-09-08 02:37:56.000 252 22492.08 190.53 41502.50 88888.00 2024-09-08 02:37:57.000 252 22492.01 190.54 41502.52 88888.00 2024-09-08 02:37:58.000 252 22491.94 190.53 41502.47 88888.00 2024-09-08 02:37:59.000 252 22491.94 190.47 41502.33 88888.00 2024-09-08 02:38:00.000 252 22491.96 190.46 41502.27 47587.71 2024-09-08 02:38:01.000 252 22491.95 190.48 41502.32 88888.00 2024-09-08 02:38:02.000 252 22491.88 190.48 41502.37 88888.00 2024-09-08 02:38:03.000 252 22491.81 190.46 41502.40 88888.00 2024-09-08 02:38:04.000 252 22491.77 190.47 41502.43 88888.00 2024-09-08 02:38:05.000 252 22491.73 190.47 41502.44 47587.65 2024-09-08 02:38:06.000 252 22491.72 190.45 41502.49 88888.00 2024-09-08 02:38:07.000 252 22491.78 190.46 41502.54 88888.00 2024-09-08 02:38:08.000 252 22491.83 190.47 41502.50 88888.00 2024-09-08 02:38:09.000 252 22491.85 190.42 41502.34 88888.00 2024-09-08 02:38:10.000 252 22491.88 190.35 41502.24 47587.67 2024-09-08 02:38:11.000 252 22491.94 190.38 41502.35 88888.00 2024-09-08 02:38:12.000 252 22492.00 190.51 41502.54 88888.00 2024-09-08 02:38:13.000 252 22492.00 190.59 41502.60 88888.00 2024-09-08 02:38:14.000 252 22491.99 190.60 41502.56 88888.00 2024-09-08 02:38:15.000 252 22491.92 190.58 41502.54 47587.66 2024-09-08 02:38:16.000 252 22491.82 190.54 41502.48 88888.00 2024-09-08 02:38:17.000 252 22491.76 190.50 41502.37 88888.00 2024-09-08 02:38:18.000 252 22491.78 190.46 41502.29 88888.00 2024-09-08 02:38:19.000 252 22491.84 190.44 41502.29 88888.00 2024-09-08 02:38:20.000 252 22491.89 190.51 41502.37 47587.73 2024-09-08 02:38:21.000 252 22491.92 190.64 41502.50 88888.00 2024-09-08 02:38:22.000 252 22491.93 190.70 41502.54 88888.00 2024-09-08 02:38:23.000 252 22491.92 190.66 41502.51 88888.00 2024-09-08 02:38:24.000 252 22491.91 190.61 41502.55 88888.00 2024-09-08 02:38:25.000 252 22491.88 190.56 41502.56 47587.68 2024-09-08 02:38:26.000 252 22491.85 190.51 41502.46 88888.00 2024-09-08 02:38:27.000 252 22491.86 190.45 41502.35 88888.00 2024-09-08 02:38:28.000 252 22491.88 190.45 41502.35 88888.00 2024-09-08 02:38:29.000 252 22491.90 190.51 41502.45 88888.00 2024-09-08 02:38:30.000 252 22491.90 190.54 41502.54 47587.69 2024-09-08 02:38:31.000 252 22491.88 190.56 41502.56 88888.00 2024-09-08 02:38:32.000 252 22491.84 190.57 41502.55 88888.00 2024-09-08 02:38:33.000 252 22491.83 190.54 41502.50 88888.00 2024-09-08 02:38:34.000 252 22491.86 190.51 41502.44 88888.00 2024-09-08 02:38:35.000 252 22491.92 190.51 41502.45 47587.72 2024-09-08 02:38:36.000 252 22491.95 190.57 41502.55 88888.00 2024-09-08 02:38:37.000 252 22491.93 190.63 41502.64 88888.00 2024-09-08 02:38:38.000 252 22491.92 190.67 41502.61 88888.00 2024-09-08 02:38:39.000 252 22491.95 190.72 41502.57 88888.00 2024-09-08 02:38:40.000 252 22491.94 190.75 41502.57 47587.71 2024-09-08 02:38:41.000 252 22491.90 190.67 41502.47 88888.00 2024-09-08 02:38:42.000 252 22491.83 190.61 41502.34 88888.00 2024-09-08 02:38:43.000 252 22491.82 190.66 41502.35 88888.00 2024-09-08 02:38:44.000 252 22491.87 190.72 41502.44 88888.00 2024-09-08 02:38:45.000 252 22491.94 190.76 41502.48 47587.72 2024-09-08 02:38:46.000 252 22492.00 190.81 41502.48 88888.00 2024-09-08 02:38:47.000 252 22492.02 190.84 41502.51 88888.00 2024-09-08 02:38:48.000 252 22492.00 190.87 41502.57 88888.00 2024-09-08 02:38:49.000 252 22491.94 190.88 41502.57 88888.00 2024-09-08 02:38:50.000 252 22491.88 190.82 41502.48 47587.69 2024-09-08 02:38:51.000 252 22491.80 190.72 41502.38 88888.00 2024-09-08 02:38:52.000 252 22491.76 190.68 41502.35 88888.00 2024-09-08 02:38:53.000 252 22491.81 190.75 41502.38 88888.00 2024-09-08 02:38:54.000 252 22491.84 190.85 41502.45 88888.00 2024-09-08 02:38:55.000 252 22491.83 190.86 41502.54 47587.68 2024-09-08 02:38:56.000 252 22491.84 190.81 41502.61 88888.00 2024-09-08 02:38:57.000 252 22491.87 190.75 41502.59 88888.00 2024-09-08 02:38:58.000 252 22491.85 190.66 41502.53 88888.00 2024-09-08 02:38:59.000 252 22491.83 190.64 41502.51 88888.00 2024-09-08 02:39:00.000 252 22491.83 190.71 41502.49 47587.69 2024-09-08 02:39:01.000 252 22491.84 190.79 41502.44 88888.00 2024-09-08 02:39:02.000 252 22491.83 190.82 41502.41 88888.00 2024-09-08 02:39:03.000 252 22491.83 190.83 41502.41 88888.00 2024-09-08 02:39:04.000 252 22491.88 190.84 41502.43 88888.00 2024-09-08 02:39:05.000 252 22491.95 190.83 41502.44 47587.68 2024-09-08 02:39:06.000 252 22491.92 190.77 41502.40 88888.00 2024-09-08 02:39:07.000 252 22491.83 190.72 41502.32 88888.00 2024-09-08 02:39:08.000 252 22491.81 190.74 41502.27 88888.00 2024-09-08 02:39:09.000 252 22491.84 190.77 41502.28 88888.00 2024-09-08 02:39:10.000 252 22491.89 190.82 41502.36 47587.79 2024-09-08 02:39:11.000 252 22491.94 190.87 41502.46 88888.00 2024-09-08 02:39:12.000 252 22491.97 190.88 41502.56 88888.00 2024-09-08 02:39:13.000 252 22491.97 190.87 41502.67 88888.00 2024-09-08 02:39:14.000 252 22491.95 190.82 41502.65 88888.00 2024-09-08 02:39:15.000 252 22491.93 190.75 41502.51 47587.77 2024-09-08 02:39:16.000 252 22491.89 190.71 41502.48 88888.00 2024-09-08 02:39:17.000 252 22491.86 190.69 41502.57 88888.00 2024-09-08 02:39:18.000 252 22491.87 190.70 41502.61 88888.00 2024-09-08 02:39:19.000 252 22491.90 190.75 41502.57 88888.00 2024-09-08 02:39:20.000 252 22491.96 190.77 41502.56 47587.78 2024-09-08 02:39:21.000 252 22492.00 190.72 41502.57 88888.00 2024-09-08 02:39:22.000 252 22491.98 190.65 41502.53 88888.00 2024-09-08 02:39:23.000 252 22491.92 190.65 41502.45 88888.00 2024-09-08 02:39:24.000 252 22491.90 190.70 41502.39 88888.00 2024-09-08 02:39:25.000 252 22491.97 190.70 41502.38 47587.78 2024-09-08 02:39:26.000 252 22492.01 190.67 41502.40 88888.00 2024-09-08 02:39:27.000 252 22492.00 190.68 41502.44 88888.00 2024-09-08 02:39:28.000 252 22491.97 190.74 41502.48 88888.00 2024-09-08 02:39:29.000 252 22491.97 190.76 41502.51 88888.00 2024-09-08 02:39:30.000 252 22491.97 190.74 41502.53 47587.79 2024-09-08 02:39:31.000 252 22491.93 190.66 41502.50 88888.00 2024-09-08 02:39:32.000 252 22491.92 190.59 41502.53 88888.00 2024-09-08 02:39:33.000 252 22491.95 190.60 41502.57 88888.00 2024-09-08 02:39:34.000 252 22491.96 190.63 41502.54 88888.00 2024-09-08 02:39:35.000 252 22491.97 190.65 41502.49 47587.79 2024-09-08 02:39:36.000 252 22492.02 190.67 41502.49 88888.00 2024-09-08 02:39:37.000 252 22492.07 190.69 41502.56 88888.00 2024-09-08 02:39:38.000 252 22492.11 190.70 41502.61 88888.00 2024-09-08 02:39:39.000 252 22492.14 190.67 41502.56 88888.00 2024-09-08 02:39:40.000 252 22492.07 190.57 41502.45 47587.83 2024-09-08 02:39:41.000 252 22491.98 190.48 41502.38 88888.00 2024-09-08 02:39:42.000 252 22491.97 190.50 41502.43 88888.00 2024-09-08 02:39:43.000 252 22492.01 190.59 41502.54 88888.00 2024-09-08 02:39:44.000 252 22492.07 190.67 41502.64 88888.00 2024-09-08 02:39:45.000 252 22492.12 190.68 41502.68 47587.87 2024-09-08 02:39:46.000 252 22492.07 190.64 41502.63 88888.00 2024-09-08 02:39:47.000 252 22491.99 190.63 41502.55 88888.00 2024-09-08 02:39:48.000 252 22491.97 190.65 41502.50 88888.00 2024-09-08 02:39:49.000 252 22491.97 190.66 41502.49 88888.00 2024-09-08 02:39:50.000 252 22491.97 190.63 41502.51 47587.85 2024-09-08 02:39:51.000 252 22492.03 190.65 41502.53 88888.00 2024-09-08 02:39:52.000 252 22492.09 190.68 41502.50 88888.00 2024-09-08 02:39:53.000 252 22492.08 190.63 41502.43 88888.00 2024-09-08 02:39:54.000 252 22492.07 190.57 41502.36 88888.00 2024-09-08 02:39:55.000 252 22492.09 190.57 41502.36 47587.89 2024-09-08 02:39:56.000 252 22492.09 190.58 41502.38 88888.00 2024-09-08 02:39:57.000 252 22492.07 190.59 41502.40 88888.00 2024-09-08 02:39:58.000 252 22492.10 190.63 41502.39 88888.00 2024-09-08 02:39:59.000 252 22492.16 190.65 41502.38 88888.00 2024-09-08 02:40:00.000 252 22492.18 190.68 41502.44 47587.90 2024-09-08 02:40:01.000 252 22492.17 190.70 41502.50 88888.00 2024-09-08 02:40:02.000 252 22492.16 190.69 41502.50 88888.00 2024-09-08 02:40:03.000 252 22492.19 190.68 41502.45 88888.00 2024-09-08 02:40:04.000 252 22492.24 190.67 41502.40 88888.00 2024-09-08 02:40:05.000 252 22492.26 190.59 41502.40 47587.93 2024-09-08 02:40:06.000 252 22492.24 190.52 41502.44 88888.00 2024-09-08 02:40:07.000 252 22492.24 190.52 41502.50 88888.00 2024-09-08 02:40:08.000 252 22492.28 190.56 41502.56 88888.00 2024-09-08 02:40:09.000 252 22492.24 190.59 41502.60 88888.00 2024-09-08 02:40:10.000 252 22492.16 190.58 41502.62 47587.88 2024-09-08 02:40:11.000 252 22492.13 190.56 41502.59 88888.00 2024-09-08 02:40:12.000 252 22492.17 190.55 41502.51 88888.00 2024-09-08 02:40:13.000 252 22492.21 190.56 41502.44 88888.00 2024-09-08 02:40:14.000 252 22492.21 190.58 41502.46 88888.00 2024-09-08 02:40:15.000 252 22492.19 190.61 41502.53 47587.96 2024-09-08 02:40:16.000 252 22492.18 190.64 41502.56 88888.00 2024-09-08 02:40:17.000 252 22492.23 190.67 41502.56 88888.00 2024-09-08 02:40:18.000 252 22492.29 190.68 41502.59 88888.00 2024-09-08 02:40:19.000 252 22492.30 190.63 41502.63 88888.00 2024-09-08 02:40:20.000 252 22492.31 190.57 41502.63 47587.96 2024-09-08 02:40:21.000 252 22492.32 190.60 41502.64 88888.00 2024-09-08 02:40:22.000 252 22492.31 190.68 41502.69 88888.00 2024-09-08 02:40:23.000 252 22492.29 190.67 41502.70 88888.00 2024-09-08 02:40:24.000 252 22492.33 190.59 41502.61 88888.00 2024-09-08 02:40:25.000 252 22492.41 190.55 41502.54 47587.96 2024-09-08 02:40:26.000 252 22492.45 190.56 41502.53 88888.00 2024-09-08 02:40:27.000 252 22492.42 190.61 41502.49 88888.00 2024-09-08 02:40:28.000 252 22492.36 190.68 41502.48 88888.00 2024-09-08 02:40:29.000 252 22492.32 190.70 41502.50 88888.00 2024-09-08 02:40:30.000 252 22492.28 190.62 41502.50 47588.04 2024-09-08 02:40:31.000 252 22492.28 190.51 41502.49 88888.00 2024-09-08 02:40:32.000 252 22492.33 190.45 41502.46 88888.00 2024-09-08 02:40:33.000 252 22492.36 190.52 41502.44 88888.00 2024-09-08 02:40:34.000 252 22492.37 190.65 41502.47 88888.00 2024-09-08 02:40:35.000 252 22492.37 190.71 41502.52 47588.02 2024-09-08 02:40:36.000 252 22492.38 190.67 41502.56 88888.00 2024-09-08 02:40:37.000 252 22492.43 190.62 41502.55 88888.00 2024-09-08 02:40:38.000 252 22492.48 190.63 41502.51 88888.00 2024-09-08 02:40:39.000 252 22492.49 190.66 41502.50 88888.00 2024-09-08 02:40:40.000 252 22492.44 190.63 41502.47 47588.08 2024-09-08 02:40:41.000 252 22492.42 190.63 41502.44 88888.00 2024-09-08 02:40:42.000 252 22492.42 190.72 41502.44 88888.00 2024-09-08 02:40:43.000 252 22492.40 190.80 41502.45 88888.00 2024-09-08 02:40:44.000 252 22492.41 190.75 41502.46 88888.00 2024-09-08 02:40:45.000 252 22492.44 190.63 41502.44 47588.06 2024-09-08 02:40:46.000 252 22492.47 190.60 41502.39 88888.00 2024-09-08 02:40:47.000 252 22492.49 190.65 41502.40 88888.00 2024-09-08 02:40:48.000 252 22492.47 190.68 41502.43 88888.00 2024-09-08 02:40:49.000 252 22492.43 190.67 41502.44 88888.00 2024-09-08 02:40:50.000 252 22492.44 190.69 41502.44 47588.09 2024-09-08 02:40:51.000 252 22492.47 190.74 41502.48 88888.00 2024-09-08 02:40:52.000 252 22492.49 190.78 41502.55 88888.00 2024-09-08 02:40:53.000 252 22492.53 190.77 41502.57 88888.00 2024-09-08 02:40:54.000 252 22492.52 190.71 41502.48 88888.00 2024-09-08 02:40:55.000 252 22492.43 190.68 41502.42 47588.08 2024-09-08 02:40:56.000 252 22492.38 190.67 41502.43 88888.00 2024-09-08 02:40:57.000 252 22492.43 190.64 41502.47 88888.00 2024-09-08 02:40:58.000 252 22492.48 190.64 41502.50 88888.00 2024-09-08 02:40:59.000 252 22492.50 190.67 41502.52 88888.00 2024-09-08 02:41:00.000 252 22492.52 190.69 41502.55 47588.09 2024-09-08 02:41:01.000 252 22492.50 190.66 41502.57 88888.00 2024-09-08 02:41:02.000 252 22492.44 190.61 41502.49 88888.00 2024-09-08 02:41:03.000 252 22492.42 190.59 41502.37 88888.00 2024-09-08 02:41:04.000 252 22492.44 190.59 41502.32 88888.00 2024-09-08 02:41:05.000 252 22492.47 190.60 41502.37 47588.11 2024-09-08 02:41:06.000 252 22492.45 190.65 41502.47 88888.00 2024-09-08 02:41:07.000 252 22492.42 190.70 41502.50 88888.00 2024-09-08 02:41:08.000 252 22492.39 190.70 41502.44 88888.00 2024-09-08 02:41:09.000 252 22492.39 190.65 41502.44 88888.00 2024-09-08 02:41:10.000 252 22492.42 190.64 41502.52 47588.08 2024-09-08 02:41:11.000 252 22492.40 190.67 41502.54 88888.00 2024-09-08 02:41:12.000 252 22492.37 190.68 41502.51 88888.00 2024-09-08 02:41:13.000 252 22492.39 190.63 41502.53 88888.00 2024-09-08 02:41:14.000 252 22492.45 190.59 41502.60 88888.00 2024-09-08 02:41:15.000 252 22492.46 190.58 41502.56 47588.12 2024-09-08 02:41:16.000 252 22492.44 190.55 41502.44 88888.00 2024-09-08 02:41:17.000 252 22492.45 190.53 41502.41 88888.00 2024-09-08 02:41:18.000 252 22492.47 190.56 41502.52 88888.00 2024-09-08 02:41:19.000 252 22492.47 190.61 41502.58 88888.00 2024-09-08 02:41:20.000 252 22492.43 190.59 41502.55 47588.07 2024-09-08 02:41:21.000 252 22492.38 190.53 41502.50 88888.00 2024-09-08 02:41:22.000 252 22492.41 190.49 41502.53 88888.00 2024-09-08 02:41:23.000 252 22492.50 190.56 41502.64 88888.00 2024-09-08 02:41:24.000 252 22492.57 190.68 41502.71 88888.00 2024-09-08 02:41:25.000 252 22492.58 190.70 41502.68 47588.12 2024-09-08 02:41:26.000 252 22492.55 190.59 41502.60 88888.00 2024-09-08 02:41:27.000 252 22492.50 190.51 41502.55 88888.00 2024-09-08 02:41:28.000 252 22492.49 190.49 41502.55 88888.00 2024-09-08 02:41:29.000 252 22492.48 190.48 41502.50 88888.00 2024-09-08 02:41:30.000 252 22492.44 190.51 41502.43 47588.12 2024-09-08 02:41:31.000 252 22492.47 190.61 41502.48 88888.00 2024-09-08 02:41:32.000 252 22492.52 190.66 41502.61 88888.00 2024-09-08 02:41:33.000 252 22492.52 190.60 41502.67 88888.00 2024-09-08 02:41:34.000 252 22492.47 190.53 41502.66 88888.00 2024-09-08 02:41:35.000 252 22492.44 190.48 41502.62 47588.10 2024-09-08 02:41:36.000 252 22492.43 190.42 41502.54 88888.00 2024-09-08 02:41:37.000 252 22492.42 190.41 41502.51 88888.00 2024-09-08 02:41:38.000 252 22492.45 190.46 41502.55 88888.00 2024-09-08 02:41:39.000 252 22492.49 190.49 41502.60 88888.00 2024-09-08 02:41:40.000 252 22492.50 190.46 41502.63 47588.14 2024-09-08 02:41:41.000 252 22492.49 190.44 41502.66 88888.00 2024-09-08 02:41:42.000 252 22492.50 190.41 41502.66 88888.00 2024-09-08 02:41:43.000 252 22492.55 190.39 41502.66 88888.00 2024-09-08 02:41:44.000 252 22492.56 190.41 41502.67 88888.00 2024-09-08 02:41:45.000 252 22492.55 190.47 41502.66 47588.17 2024-09-08 02:41:46.000 252 22492.53 190.51 41502.66 88888.00 2024-09-08 02:41:47.000 252 22492.53 190.41 41502.66 88888.00 2024-09-08 02:41:48.000 252 22492.55 190.29 41502.63 88888.00 2024-09-08 02:41:49.000 252 22492.58 190.28 41502.61 88888.00 2024-09-08 02:41:50.000 252 22492.63 190.35 41502.64 47588.19 2024-09-08 02:41:51.000 252 22492.68 190.41 41502.69 88888.00 2024-09-08 02:41:52.000 252 22492.65 190.41 41502.66 88888.00 2024-09-08 02:41:53.000 252 22492.58 190.36 41502.57 88888.00 2024-09-08 02:41:54.000 252 22492.58 190.33 41502.54 88888.00 2024-09-08 02:41:55.000 252 22492.63 190.31 41502.56 47588.17 2024-09-08 02:41:56.000 252 22492.65 190.28 41502.62 88888.00 2024-09-08 02:41:57.000 252 22492.66 190.27 41502.73 88888.00 2024-09-08 02:41:58.000 252 22492.68 190.34 41502.83 88888.00 2024-09-08 02:41:59.000 252 22492.74 190.46 41502.84 88888.00 2024-09-08 02:42:00.000 252 22492.76 190.51 41502.76 47588.19 2024-09-08 02:42:01.000 252 22492.71 190.40 41502.64 88888.00 2024-09-08 02:42:02.000 252 22492.63 190.31 41502.54 88888.00 2024-09-08 02:42:03.000 252 22492.58 190.38 41502.56 88888.00 2024-09-08 02:42:04.000 252 22492.54 190.52 41502.65 88888.00 2024-09-08 02:42:05.000 252 22492.54 190.60 41502.77 47588.17 2024-09-08 02:42:06.000 252 22492.55 190.60 41502.79 88888.00 2024-09-08 02:42:07.000 252 22492.55 190.55 41502.67 88888.00 2024-09-08 02:42:08.000 252 22492.52 190.50 41502.56 88888.00 2024-09-08 02:42:09.000 252 22492.47 190.50 41502.61 88888.00 2024-09-08 02:42:10.000 252 22492.46 190.51 41502.68 47588.14 2024-09-08 02:42:11.000 252 22492.49 190.55 41502.66 88888.00 2024-09-08 02:42:12.000 252 22492.54 190.56 41502.61 88888.00 2024-09-08 02:42:13.000 252 22492.55 190.59 41502.61 88888.00 2024-09-08 02:42:14.000 252 22492.50 190.66 41502.63 88888.00 2024-09-08 02:42:15.000 252 22492.47 190.69 41502.64 47588.18 2024-09-08 02:42:16.000 252 22492.50 190.64 41502.61 88888.00 2024-09-08 02:42:17.000 252 22492.51 190.61 41502.56 88888.00 2024-09-08 02:42:18.000 252 22492.50 190.62 41502.61 88888.00 2024-09-08 02:42:19.000 252 22492.49 190.62 41502.65 88888.00 2024-09-08 02:42:20.000 252 22492.48 190.61 41502.60 47588.15 2024-09-08 02:42:21.000 252 22492.55 190.65 41502.59 88888.00 2024-09-08 02:42:22.000 252 22492.66 190.72 41502.66 88888.00 2024-09-08 02:42:23.000 252 22492.66 190.74 41502.73 88888.00 2024-09-08 02:42:24.000 252 22492.59 190.71 41502.74 88888.00 2024-09-08 02:42:25.000 252 22492.58 190.65 41502.72 47588.21 2024-09-08 02:42:26.000 252 22492.56 190.59 41502.64 88888.00 2024-09-08 02:42:27.000 252 22492.51 190.56 41502.53 88888.00 2024-09-08 02:42:28.000 252 22492.52 190.58 41502.50 88888.00 2024-09-08 02:42:29.000 252 22492.60 190.61 41502.52 88888.00 2024-09-08 02:42:30.000 252 22492.60 190.63 41502.54 47588.22 2024-09-08 02:42:31.000 252 22492.55 190.62 41502.54 88888.00 2024-09-08 02:42:32.000 252 22492.56 190.60 41502.52 88888.00 2024-09-08 02:42:33.000 252 22492.61 190.63 41502.52 88888.00 2024-09-08 02:42:34.000 252 22492.62 190.69 41502.57 88888.00 2024-09-08 02:42:35.000 252 22492.59 190.68 41502.61 47588.22 2024-09-08 02:42:36.000 252 22492.59 190.62 41502.59 88888.00 2024-09-08 02:42:37.000 252 22492.62 190.57 41502.61 88888.00 2024-09-08 02:42:38.000 252 22492.65 190.60 41502.69 88888.00 2024-09-08 02:42:39.000 252 22492.64 190.63 41502.72 88888.00 2024-09-08 02:42:40.000 252 22492.61 190.60 41502.67 47588.23 2024-09-08 02:42:41.000 252 22492.59 190.57 41502.61 88888.00 2024-09-08 02:42:42.000 252 22492.55 190.60 41502.54 88888.00 2024-09-08 02:42:43.000 252 22492.47 190.62 41502.49 88888.00 2024-09-08 02:42:44.000 252 22492.46 190.59 41502.48 88888.00 2024-09-08 02:42:45.000 252 22492.52 190.57 41502.51 47588.22 2024-09-08 02:42:46.000 252 22492.59 190.64 41502.56 88888.00 2024-09-08 02:42:47.000 252 22492.61 190.71 41502.59 88888.00 2024-09-08 02:42:48.000 252 22492.62 190.70 41502.59 88888.00 2024-09-08 02:42:49.000 252 22492.63 190.64 41502.59 88888.00 2024-09-08 02:42:50.000 252 22492.63 190.59 41502.59 47588.28 2024-09-08 02:42:51.000 252 22492.65 190.60 41502.51 88888.00 2024-09-08 02:42:52.000 252 22492.67 190.62 41502.44 88888.00 2024-09-08 02:42:53.000 252 22492.67 190.62 41502.43 88888.00 2024-09-08 02:42:54.000 252 22492.68 190.67 41502.50 88888.00 2024-09-08 02:42:55.000 252 22492.71 190.76 41502.57 47588.24 2024-09-08 02:42:56.000 252 22492.73 190.79 41502.61 88888.00 2024-09-08 02:42:57.000 252 22492.73 190.79 41502.62 88888.00 2024-09-08 02:42:58.000 252 22492.72 190.79 41502.58 88888.00 2024-09-08 02:42:59.000 252 22492.68 190.75 41502.50 88888.00 2024-09-08 02:43:00.000 252 22492.66 190.68 41502.45 47588.30 2024-09-08 02:43:01.000 252 22492.66 190.64 41502.43 88888.00 2024-09-08 02:43:02.000 252 22492.65 190.66 41502.39 88888.00 2024-09-08 02:43:03.000 252 22492.66 190.75 41502.38 88888.00 2024-09-08 02:43:04.000 252 22492.67 190.82 41502.44 88888.00 2024-09-08 02:43:05.000 252 22492.69 190.80 41502.54 47588.28 2024-09-08 02:43:06.000 252 22492.71 190.76 41502.60 88888.00 2024-09-08 02:43:07.000 252 22492.66 190.76 41502.56 88888.00 2024-09-08 02:43:08.000 252 22492.61 190.78 41502.54 88888.00 2024-09-08 02:43:09.000 252 22492.62 190.81 41502.56 88888.00 2024-09-08 02:43:10.000 252 22492.65 190.77 41502.54 47588.31 2024-09-08 02:43:11.000 252 22492.69 190.71 41502.47 88888.00 2024-09-08 02:43:12.000 252 22492.72 190.72 41502.44 88888.00 2024-09-08 02:43:13.000 252 22492.71 190.75 41502.45 88888.00 2024-09-08 02:43:14.000 252 22492.71 190.76 41502.48 88888.00 2024-09-08 02:43:15.000 252 22492.72 190.75 41502.48 47588.30 2024-09-08 02:43:16.000 252 22492.73 190.69 41502.43 88888.00 2024-09-08 02:43:17.000 252 22492.70 190.61 41502.40 88888.00 2024-09-08 02:43:18.000 252 22492.66 190.59 41502.34 88888.00 2024-09-08 02:43:19.000 252 22492.68 190.64 41502.26 88888.00 2024-09-08 02:43:20.000 252 22492.74 190.72 41502.27 47588.32 2024-09-08 02:43:21.000 252 22492.71 190.72 41502.34 88888.00 2024-09-08 02:43:22.000 252 22492.62 190.71 41502.35 88888.00 2024-09-08 02:43:23.000 252 22492.65 190.75 41502.31 88888.00 2024-09-08 02:43:24.000 252 22492.69 190.77 41502.27 88888.00 2024-09-08 02:43:25.000 252 22492.65 190.73 41502.22 47588.32 2024-09-08 02:43:26.000 252 22492.58 190.69 41502.24 88888.00 2024-09-08 02:43:27.000 252 22492.61 190.71 41502.32 88888.00 2024-09-08 02:43:28.000 252 22492.66 190.79 41502.39 88888.00 2024-09-08 02:43:29.000 252 22492.63 190.85 41502.36 88888.00 2024-09-08 02:43:30.000 252 22492.55 190.81 41502.22 47588.30 2024-09-08 02:43:31.000 252 22492.50 190.76 41502.16 88888.00 2024-09-08 02:43:32.000 252 22492.59 190.77 41502.27 88888.00 2024-09-08 02:43:33.000 252 22492.77 190.83 41502.41 88888.00 2024-09-08 02:43:34.000 252 22492.89 190.91 41502.51 88888.00 2024-09-08 02:43:35.000 252 22492.89 190.97 41502.57 47588.31 2024-09-08 02:43:36.000 252 22492.88 191.03 41502.59 88888.00 2024-09-08 02:43:37.000 252 22492.89 191.09 41502.53 88888.00 2024-09-08 02:43:38.000 252 22492.86 191.03 41502.49 88888.00 2024-09-08 02:43:39.000 252 22492.81 190.93 41502.54 88888.00 2024-09-08 02:43:40.000 252 22492.78 190.91 41502.60 47588.37 2024-09-08 02:43:41.000 252 22492.83 190.94 41502.62 88888.00 2024-09-08 02:43:42.000 252 22492.90 191.00 41502.62 88888.00 2024-09-08 02:43:43.000 252 22492.90 190.99 41502.59 88888.00 2024-09-08 02:43:44.000 252 22492.91 190.98 41502.59 88888.00 2024-09-08 02:43:45.000 252 22492.95 190.99 41502.61 47588.39 2024-09-08 02:43:46.000 252 22492.98 190.99 41502.54 88888.00 2024-09-08 02:43:47.000 252 22493.00 191.02 41502.52 88888.00 2024-09-08 02:43:48.000 252 22493.01 191.11 41502.58 88888.00 2024-09-08 02:43:49.000 252 22492.99 191.15 41502.61 88888.00 2024-09-08 02:43:50.000 252 22492.95 191.09 41502.56 47588.40 2024-09-08 02:43:51.000 252 22492.90 191.04 41502.54 88888.00 2024-09-08 02:43:52.000 252 22492.89 191.06 41502.59 88888.00 2024-09-08 02:43:53.000 252 22492.92 191.12 41502.66 88888.00 2024-09-08 02:43:54.000 252 22492.95 191.15 41502.72 88888.00 2024-09-08 02:43:55.000 252 22492.98 191.13 41502.73 47588.41 2024-09-08 02:43:56.000 252 22493.03 191.13 41502.71 88888.00 2024-09-08 02:43:57.000 252 22493.03 191.16 41502.69 88888.00 2024-09-08 02:43:58.000 252 22493.03 191.17 41502.68 88888.00 2024-09-08 02:43:59.000 252 22493.04 191.15 41502.66 88888.00 2024-09-08 02:44:00.000 252 22493.02 191.11 41502.62 47588.47 2024-09-08 02:44:01.000 252 22493.00 191.14 41502.65 88888.00 2024-09-08 02:44:02.000 252 22493.02 191.19 41502.69 88888.00 2024-09-08 02:44:03.000 252 22492.97 191.12 41502.63 88888.00 2024-09-08 02:44:04.000 252 22492.94 191.05 41502.60 88888.00 2024-09-08 02:44:05.000 252 22493.00 191.09 41502.65 47588.45 2024-09-08 02:44:06.000 252 22493.04 191.13 41502.67 88888.00 2024-09-08 02:44:07.000 252 22492.98 191.13 41502.66 88888.00 2024-09-08 02:44:08.000 252 22492.90 191.13 41502.69 88888.00 2024-09-08 02:44:09.000 252 22492.89 191.16 41502.75 88888.00 2024-09-08 02:44:10.000 252 22492.98 191.18 41502.74 47588.47 2024-09-08 02:44:11.000 252 22493.04 191.13 41502.65 88888.00 2024-09-08 02:44:12.000 252 22493.02 191.08 41502.59 88888.00 2024-09-08 02:44:13.000 252 22493.03 191.09 41502.67 88888.00 2024-09-08 02:44:14.000 252 22493.07 191.10 41502.77 88888.00 2024-09-08 02:44:15.000 252 22493.04 191.06 41502.76 47588.46 2024-09-08 02:44:16.000 252 22493.00 191.04 41502.72 88888.00 2024-09-08 02:44:17.000 252 22493.00 191.06 41502.73 88888.00 2024-09-08 02:44:18.000 252 22493.01 191.06 41502.78 88888.00 2024-09-08 02:44:19.000 252 22493.05 191.06 41502.80 88888.00 2024-09-08 02:44:20.000 252 22493.05 191.09 41502.78 47588.46 2024-09-08 02:44:21.000 252 22492.99 191.07 41502.71 88888.00 2024-09-08 02:44:22.000 252 22492.95 191.01 41502.60 88888.00 2024-09-08 02:44:23.000 252 22492.98 191.03 41502.51 88888.00 2024-09-08 02:44:24.000 252 22493.06 191.10 41502.53 88888.00 2024-09-08 02:44:25.000 252 22493.07 191.12 41502.58 47588.51 2024-09-08 02:44:26.000 252 22493.02 191.09 41502.60 88888.00 2024-09-08 02:44:27.000 252 22492.99 191.06 41502.56 88888.00 2024-09-08 02:44:28.000 252 22492.99 191.07 41502.53 88888.00 2024-09-08 02:44:29.000 252 22493.04 191.13 41502.54 88888.00 2024-09-08 02:44:30.000 252 22493.08 191.16 41502.54 47588.50 2024-09-08 02:44:31.000 252 22493.08 191.15 41502.52 88888.00 2024-09-08 02:44:32.000 252 22493.08 191.13 41502.54 88888.00 2024-09-08 02:44:33.000 252 22493.10 191.07 41502.55 88888.00 2024-09-08 02:44:34.000 252 22493.07 191.03 41502.54 88888.00 2024-09-08 02:44:35.000 252 22493.00 191.05 41502.62 47588.52 2024-09-08 02:44:36.000 252 22492.98 191.09 41502.68 88888.00 2024-09-08 02:44:37.000 252 22493.02 191.12 41502.67 88888.00 2024-09-08 02:44:38.000 252 22493.05 191.14 41502.69 88888.00 2024-09-08 02:44:39.000 252 22493.09 191.13 41502.73 88888.00 2024-09-08 02:44:40.000 252 22493.15 191.14 41502.74 47588.52 2024-09-08 02:44:41.000 252 22493.15 191.13 41502.75 88888.00 2024-09-08 02:44:42.000 252 22493.09 191.06 41502.78 88888.00 2024-09-08 02:44:43.000 252 22493.08 191.05 41502.80 88888.00 2024-09-08 02:44:44.000 252 22493.11 191.12 41502.81 88888.00 2024-09-08 02:44:45.000 252 22493.13 191.16 41502.80 47588.58 2024-09-08 02:44:46.000 252 22493.14 191.14 41502.73 88888.00 2024-09-08 02:44:47.000 252 22493.18 191.12 41502.66 88888.00 2024-09-08 02:44:48.000 252 22493.22 191.17 41502.61 88888.00 2024-09-08 02:44:49.000 252 22493.22 191.21 41502.59 88888.00 2024-09-08 02:44:50.000 252 22493.18 191.17 41502.56 47588.58 2024-09-08 02:44:51.000 252 22493.15 191.13 41502.57 88888.00 2024-09-08 02:44:52.000 252 22493.18 191.11 41502.59 88888.00 2024-09-08 02:44:53.000 252 22493.22 191.09 41502.61 88888.00 2024-09-08 02:44:54.000 252 22493.26 191.12 41502.66 88888.00 2024-09-08 02:44:55.000 252 22493.29 191.16 41502.71 47588.62 2024-09-08 02:44:56.000 252 22493.27 191.12 41502.66 88888.00 2024-09-08 02:44:57.000 252 22493.25 191.08 41502.60 88888.00 2024-09-08 02:44:58.000 252 22493.25 191.12 41502.59 88888.00 2024-09-08 02:44:59.000 252 22493.26 191.13 41502.62 88888.00 2024-09-08 02:45:00.000 252 22493.24 191.08 41502.67 47588.65 2024-09-08 02:45:01.000 252 22493.22 191.04 41502.71 88888.00 2024-09-08 02:45:02.000 252 22493.27 191.09 41502.70 88888.00 2024-09-08 02:45:03.000 252 22493.30 191.14 41502.61 88888.00 2024-09-08 02:45:04.000 252 22493.27 191.11 41502.54 88888.00 2024-09-08 02:45:05.000 252 22493.23 191.08 41502.54 47588.66 2024-09-08 02:45:06.000 252 22493.22 191.07 41502.56 88888.00 2024-09-08 02:45:07.000 252 22493.25 191.04 41502.57 88888.00 2024-09-08 02:45:08.000 252 22493.29 191.01 41502.61 88888.00 2024-09-08 02:45:09.000 252 22493.32 191.02 41502.63 88888.00 2024-09-08 02:45:10.000 252 22493.33 191.05 41502.63 47588.69 2024-09-08 02:45:11.000 252 22493.33 191.07 41502.59 88888.00 2024-09-08 02:45:12.000 252 22493.34 191.05 41502.53 88888.00 2024-09-08 02:45:13.000 252 22493.37 191.04 41502.54 88888.00 2024-09-08 02:45:14.000 252 22493.42 191.06 41502.61 88888.00 2024-09-08 02:45:15.000 252 22493.42 191.11 41502.64 47588.73 2024-09-08 02:45:16.000 252 22493.41 191.14 41502.60 88888.00 2024-09-08 02:45:17.000 252 22493.40 191.12 41502.56 88888.00 2024-09-08 02:45:18.000 252 22493.38 191.05 41502.54 88888.00 2024-09-08 02:45:19.000 252 22493.37 191.05 41502.61 88888.00 2024-09-08 02:45:20.000 252 22493.37 191.07 41502.69 47588.75 2024-09-08 02:45:21.000 252 22493.37 191.06 41502.69 88888.00 2024-09-08 02:45:22.000 252 22493.37 191.03 41502.64 88888.00 2024-09-08 02:45:23.000 252 22493.40 190.99 41502.62 88888.00 2024-09-08 02:45:24.000 252 22493.45 190.96 41502.67 88888.00 2024-09-08 02:45:25.000 252 22493.50 190.99 41502.69 47588.75 2024-09-08 02:45:26.000 252 22493.47 191.00 41502.64 88888.00 2024-09-08 02:45:27.000 252 22493.42 190.98 41502.64 88888.00 2024-09-08 02:45:28.000 252 22493.44 191.00 41502.68 88888.00 2024-09-08 02:45:29.000 252 22493.48 191.03 41502.68 88888.00 2024-09-08 02:45:30.000 252 22493.51 191.01 41502.66 47588.78 2024-09-08 02:45:31.000 252 22493.55 190.98 41502.65 88888.00 2024-09-08 02:45:32.000 252 22493.57 190.95 41502.65 88888.00 2024-09-08 02:45:33.000 252 22493.55 190.94 41502.66 88888.00 2024-09-08 02:45:34.000 252 22493.54 190.94 41502.66 88888.00 2024-09-08 02:45:35.000 252 22493.57 190.94 41502.64 47588.80 2024-09-08 02:45:36.000 252 22493.59 190.96 41502.64 88888.00 2024-09-08 02:45:37.000 252 22493.59 190.98 41502.67 88888.00 2024-09-08 02:45:38.000 252 22493.56 190.94 41502.69 88888.00 2024-09-08 02:45:39.000 252 22493.56 190.86 41502.66 88888.00 2024-09-08 02:45:40.000 252 22493.56 190.84 41502.63 47588.85 2024-09-08 02:45:41.000 252 22493.51 190.83 41502.56 88888.00 2024-09-08 02:45:42.000 252 22493.47 190.79 41502.49 88888.00 2024-09-08 02:45:43.000 252 22493.52 190.78 41502.55 88888.00 2024-09-08 02:45:44.000 252 22493.62 190.84 41502.67 88888.00 2024-09-08 02:45:45.000 252 22493.67 190.88 41502.71 47588.89 2024-09-08 02:45:46.000 252 22493.64 190.85 41502.65 88888.00 2024-09-08 02:45:47.000 252 22493.60 190.78 41502.59 88888.00 2024-09-08 02:45:48.000 252 22493.63 190.74 41502.52 88888.00 2024-09-08 02:45:49.000 252 22493.66 190.76 41502.50 88888.00 2024-09-08 02:45:50.000 252 22493.67 190.80 41502.54 47588.87 2024-09-08 02:45:51.000 252 22493.65 190.76 41502.59 88888.00 2024-09-08 02:45:52.000 252 22493.64 190.75 41502.61 88888.00 2024-09-08 02:45:53.000 252 22493.66 190.81 41502.60 88888.00 2024-09-08 02:45:54.000 252 22493.71 190.86 41502.60 88888.00 2024-09-08 02:45:55.000 252 22493.76 190.90 41502.66 47588.92 2024-09-08 02:45:56.000 252 22493.78 190.91 41502.71 88888.00 2024-09-08 02:45:57.000 252 22493.78 190.85 41502.66 88888.00 2024-09-08 02:45:58.000 252 22493.74 190.78 41502.61 88888.00 2024-09-08 02:45:59.000 252 22493.72 190.78 41502.59 88888.00 2024-09-08 02:46:00.000 252 22493.75 190.81 41502.61 47588.96 2024-09-08 02:46:01.000 252 22493.81 190.89 41502.66 88888.00 2024-09-08 02:46:02.000 252 22493.86 190.96 41502.70 88888.00 2024-09-08 02:46:03.000 252 22493.89 190.97 41502.71 88888.00 2024-09-08 02:46:04.000 252 22493.84 190.93 41502.68 88888.00 2024-09-08 02:46:05.000 252 22493.76 190.88 41502.66 47589.00 2024-09-08 02:46:06.000 252 22493.76 190.88 41502.66 88888.00 2024-09-08 02:46:07.000 252 22493.79 190.93 41502.67 88888.00 2024-09-08 02:46:08.000 252 22493.79 190.96 41502.68 88888.00 2024-09-08 02:46:09.000 252 22493.79 190.97 41502.73 88888.00 2024-09-08 02:46:10.000 252 22493.84 190.99 41502.78 47589.01 2024-09-08 02:46:11.000 252 22493.90 190.99 41502.81 88888.00 2024-09-08 02:46:12.000 252 22493.92 190.97 41502.81 88888.00 2024-09-08 02:46:13.000 252 22493.91 190.90 41502.71 88888.00 2024-09-08 02:46:14.000 252 22493.84 190.86 41502.62 88888.00 2024-09-08 02:46:15.000 252 22493.77 190.87 41502.63 47589.04 2024-09-08 02:46:16.000 252 22493.78 190.86 41502.66 88888.00 2024-09-08 02:46:17.000 252 22493.87 190.81 41502.66 88888.00 2024-09-08 02:46:18.000 252 22493.94 190.79 41502.66 88888.00 2024-09-08 02:46:19.000 252 22494.00 190.84 41502.71 88888.00 2024-09-08 02:46:20.000 252 22494.00 190.88 41502.76 47589.08 2024-09-08 02:46:21.000 252 22493.94 190.83 41502.71 88888.00 2024-09-08 02:46:22.000 252 22493.88 190.76 41502.61 88888.00 2024-09-08 02:46:23.000 252 22493.88 190.73 41502.52 88888.00 2024-09-08 02:46:24.000 252 22493.88 190.75 41502.51 88888.00 2024-09-08 02:46:25.000 252 22493.84 190.77 41502.61 47589.10 2024-09-08 02:46:26.000 252 22493.83 190.77 41502.71 88888.00 2024-09-08 02:46:27.000 252 22493.85 190.76 41502.71 88888.00 2024-09-08 02:46:28.000 252 22493.87 190.79 41502.68 88888.00 2024-09-08 02:46:29.000 252 22493.90 190.80 41502.67 88888.00 2024-09-08 02:46:30.000 252 22493.93 190.74 41502.70 47589.09 2024-09-08 02:46:31.000 252 22493.92 190.68 41502.70 88888.00 2024-09-08 02:46:32.000 252 22493.92 190.65 41502.66 88888.00 2024-09-08 02:46:33.000 252 22493.96 190.66 41502.67 88888.00 2024-09-08 02:46:34.000 252 22493.97 190.70 41502.72 88888.00 2024-09-08 02:46:35.000 252 22493.90 190.70 41502.69 47589.10 2024-09-08 02:46:36.000 252 22493.86 190.66 41502.66 88888.00 2024-09-08 02:46:37.000 252 22493.88 190.66 41502.69 88888.00 2024-09-08 02:46:38.000 252 22493.91 190.66 41502.68 88888.00 2024-09-08 02:46:39.000 252 22493.96 190.66 41502.62 88888.00 2024-09-08 02:46:40.000 252 22493.99 190.68 41502.64 47589.10 2024-09-08 02:46:41.000 252 22493.97 190.69 41502.73 88888.00 2024-09-08 02:46:42.000 252 22493.95 190.69 41502.81 88888.00 2024-09-08 02:46:43.000 252 22493.98 190.73 41502.80 88888.00 2024-09-08 02:46:44.000 252 22494.03 190.79 41502.76 88888.00 2024-09-08 02:46:45.000 252 22494.03 190.81 41502.73 47589.14 2024-09-08 02:46:46.000 252 22494.00 190.81 41502.70 88888.00 2024-09-08 02:46:47.000 252 22494.04 190.86 41502.74 88888.00 2024-09-08 02:46:48.000 252 22494.13 190.94 41502.79 88888.00 2024-09-08 02:46:49.000 252 22494.18 190.93 41502.72 88888.00 2024-09-08 02:46:50.000 252 22494.15 190.87 41502.69 47589.17 2024-09-08 02:46:51.000 252 22494.13 190.86 41502.80 88888.00 2024-09-08 02:46:52.000 252 22494.15 190.87 41502.92 88888.00 2024-09-08 02:46:53.000 252 22494.19 190.84 41502.95 88888.00 2024-09-08 02:46:54.000 252 22494.26 190.80 41502.89 88888.00 2024-09-08 02:46:55.000 252 22494.29 190.76 41502.83 47589.21 2024-09-08 02:46:56.000 252 22494.27 190.73 41502.84 88888.00 2024-09-08 02:46:57.000 252 22494.27 190.70 41502.89 88888.00 2024-09-08 02:46:58.000 252 22494.30 190.69 41502.92 88888.00 2024-09-08 02:46:59.000 252 22494.29 190.73 41502.89 88888.00 2024-09-08 02:47:00.000 252 22494.24 190.77 41502.86 47589.25 2024-09-08 02:47:01.000 252 22494.24 190.78 41502.84 88888.00 2024-09-08 02:47:02.000 252 22494.30 190.76 41502.82 88888.00 2024-09-08 02:47:03.000 252 22494.33 190.78 41502.83 88888.00 2024-09-08 02:47:04.000 252 22494.33 190.82 41502.88 88888.00 2024-09-08 02:47:05.000 252 22494.31 190.82 41502.89 47589.25 2024-09-08 02:47:06.000 252 22494.29 190.80 41502.84 88888.00 2024-09-08 02:47:07.000 252 22494.30 190.79 41502.82 88888.00 2024-09-08 02:47:08.000 252 22494.27 190.78 41502.85 88888.00 2024-09-08 02:47:09.000 252 22494.24 190.77 41502.88 88888.00 2024-09-08 02:47:10.000 252 22494.26 190.77 41502.90 47589.28 2024-09-08 02:47:11.000 252 22494.26 190.74 41502.91 88888.00 2024-09-08 02:47:12.000 252 22494.23 190.70 41502.86 88888.00 2024-09-08 02:47:13.000 252 22494.23 190.68 41502.81 88888.00 2024-09-08 02:47:14.000 252 22494.23 190.66 41502.78 88888.00 2024-09-08 02:47:15.000 252 22494.21 190.67 41502.77 47589.28 2024-09-08 02:47:16.000 252 22494.19 190.72 41502.79 88888.00 2024-09-08 02:47:17.000 252 22494.19 190.77 41502.88 88888.00 2024-09-08 02:47:18.000 252 22494.18 190.80 41503.00 88888.00 2024-09-08 02:47:19.000 252 22494.22 190.82 41503.04 88888.00 2024-09-08 02:47:20.000 252 22494.26 190.80 41503.00 47589.23 2024-09-08 02:47:21.000 252 22494.26 190.78 41502.93 88888.00 2024-09-08 02:47:22.000 252 22494.23 190.78 41502.87 88888.00 2024-09-08 02:47:23.000 252 22494.25 190.80 41502.85 88888.00 2024-09-08 02:47:24.000 252 22494.29 190.83 41502.87 88888.00 2024-09-08 02:47:25.000 252 22494.32 190.87 41502.88 47589.24 2024-09-08 02:47:26.000 252 22494.31 190.90 41502.86 88888.00 2024-09-08 02:47:27.000 252 22494.29 190.89 41502.83 88888.00 2024-09-08 02:47:28.000 252 22494.29 190.86 41502.83 88888.00 2024-09-08 02:47:29.000 252 22494.29 190.81 41502.85 88888.00 2024-09-08 02:47:30.000 252 22494.29 190.75 41502.86 47589.27 2024-09-08 02:47:31.000 252 22494.29 190.73 41502.89 88888.00 2024-09-08 02:47:32.000 252 22494.30 190.77 41502.92 88888.00 2024-09-08 02:47:33.000 252 22494.32 190.84 41502.88 88888.00 2024-09-08 02:47:34.000 252 22494.34 190.90 41502.85 88888.00 2024-09-08 02:47:35.000 252 22494.33 190.89 41502.88 47589.30 2024-09-08 02:47:36.000 252 22494.29 190.79 41502.84 88888.00 2024-09-08 02:47:37.000 252 22494.29 190.70 41502.81 88888.00 2024-09-08 02:47:38.000 252 22494.31 190.68 41502.87 88888.00 2024-09-08 02:47:39.000 252 22494.30 190.70 41502.92 88888.00 2024-09-08 02:47:40.000 252 22494.26 190.68 41502.88 47589.27 2024-09-08 02:47:41.000 252 22494.23 190.63 41502.79 88888.00 2024-09-08 02:47:42.000 252 22494.24 190.60 41502.75 88888.00 2024-09-08 02:47:43.000 252 22494.27 190.62 41502.82 88888.00 2024-09-08 02:47:44.000 252 22494.27 190.65 41502.84 88888.00 2024-09-08 02:47:45.000 252 22494.23 190.67 41502.78 47589.30 2024-09-08 02:47:46.000 252 22494.19 190.68 41502.78 88888.00 2024-09-08 02:47:47.000 252 22494.20 190.66 41502.85 88888.00 2024-09-08 02:47:48.000 252 22494.24 190.66 41502.88 88888.00 2024-09-08 02:47:49.000 252 22494.25 190.72 41502.85 88888.00 2024-09-08 02:47:50.000 252 22494.20 190.74 41502.82 47589.31 2024-09-08 02:47:51.000 252 22494.14 190.69 41502.83 88888.00 2024-09-08 02:47:52.000 252 22494.14 190.65 41502.85 88888.00 2024-09-08 02:47:53.000 252 22494.18 190.67 41502.85 88888.00 2024-09-08 02:47:54.000 252 22494.22 190.67 41502.86 88888.00 2024-09-08 02:47:55.000 252 22494.24 190.63 41502.86 47589.32 2024-09-08 02:47:56.000 252 22494.26 190.61 41502.84 88888.00 2024-09-08 02:47:57.000 252 22494.28 190.62 41502.85 88888.00 2024-09-08 02:47:58.000 252 22494.30 190.62 41502.86 88888.00 2024-09-08 02:47:59.000 252 22494.29 190.61 41502.83 88888.00 2024-09-08 02:48:00.000 252 22494.27 190.60 41502.79 47589.33 2024-09-08 02:48:01.000 252 22494.30 190.60 41502.76 88888.00 2024-09-08 02:48:02.000 252 22494.32 190.56 41502.74 88888.00 2024-09-08 02:48:03.000 252 22494.30 190.48 41502.75 88888.00 2024-09-08 02:48:04.000 252 22494.29 190.46 41502.81 88888.00 2024-09-08 02:48:05.000 252 22494.32 190.51 41502.86 47589.33 2024-09-08 02:48:06.000 252 22494.37 190.56 41502.87 88888.00 2024-09-08 02:48:07.000 252 22494.39 190.57 41502.88 88888.00 2024-09-08 02:48:08.000 252 22494.34 190.51 41502.87 88888.00 2024-09-08 02:48:09.000 252 22494.30 190.44 41502.84 88888.00 2024-09-08 02:48:10.000 252 22494.32 190.39 41502.84 47589.35 2024-09-08 02:48:11.000 252 22494.35 190.39 41502.88 88888.00 2024-09-08 02:48:12.000 252 22494.37 190.43 41502.85 88888.00 2024-09-08 02:48:13.000 252 22494.41 190.49 41502.84 88888.00 2024-09-08 02:48:14.000 252 22494.41 190.51 41502.91 88888.00 2024-09-08 02:48:15.000 252 22494.33 190.49 41502.91 47589.31 2024-09-08 02:48:16.000 252 22494.25 190.48 41502.83 88888.00 2024-09-08 02:48:17.000 252 22494.27 190.53 41502.82 88888.00 2024-09-08 02:48:18.000 252 22494.33 190.57 41502.89 88888.00 2024-09-08 02:48:19.000 252 22494.32 190.56 41502.90 88888.00 2024-09-08 02:48:20.000 252 22494.24 190.52 41502.87 47589.29 2024-09-08 02:48:21.000 252 22494.21 190.50 41502.88 88888.00 2024-09-08 02:48:22.000 252 22494.25 190.52 41502.91 88888.00 2024-09-08 02:48:23.000 252 22494.28 190.57 41502.90 88888.00 2024-09-08 02:48:24.000 252 22494.25 190.61 41502.86 88888.00 2024-09-08 02:48:25.000 252 22494.18 190.57 41502.83 47589.31 2024-09-08 02:48:26.000 252 22494.15 190.47 41502.83 88888.00 2024-09-08 02:48:27.000 252 22494.18 190.44 41502.87 88888.00 2024-09-08 02:48:28.000 252 22494.25 190.47 41502.89 88888.00 2024-09-08 02:48:29.000 252 22494.27 190.50 41502.86 88888.00 2024-09-08 02:48:30.000 252 22494.24 190.50 41502.83 47589.34 2024-09-08 02:48:31.000 252 22494.22 190.46 41502.82 88888.00 2024-09-08 02:48:32.000 252 22494.24 190.40 41502.85 88888.00 2024-09-08 02:48:33.000 252 22494.31 190.42 41502.93 88888.00 2024-09-08 02:48:34.000 252 22494.36 190.48 41502.98 88888.00 2024-09-08 02:48:35.000 252 22494.35 190.50 41502.96 47589.32 2024-09-08 02:48:36.000 252 22494.34 190.49 41502.90 88888.00 2024-09-08 02:48:37.000 252 22494.35 190.50 41502.84 88888.00 2024-09-08 02:48:38.000 252 22494.35 190.54 41502.84 88888.00 2024-09-08 02:48:39.000 252 22494.34 190.58 41502.93 88888.00 2024-09-08 02:48:40.000 252 22494.29 190.58 41502.99 47589.31 2024-09-08 02:48:41.000 252 22494.22 190.53 41502.96 88888.00 2024-09-08 02:48:42.000 252 22494.22 190.49 41502.89 88888.00 2024-09-08 02:48:43.000 252 22494.25 190.49 41502.85 88888.00 2024-09-08 02:48:44.000 252 22494.22 190.52 41502.83 88888.00 2024-09-08 02:48:45.000 252 22494.15 190.54 41502.84 47589.27 2024-09-08 02:48:46.000 252 22494.16 190.55 41502.91 88888.00 2024-09-08 02:48:47.000 252 22494.20 190.54 41502.93 88888.00 2024-09-08 02:48:48.000 252 22494.19 190.46 41502.82 88888.00 2024-09-08 02:48:49.000 252 22494.15 190.40 41502.71 88888.00 2024-09-08 02:48:50.000 252 22494.17 190.46 41502.74 47589.28 2024-09-08 02:48:51.000 252 22494.19 190.53 41502.77 88888.00 2024-09-08 02:48:52.000 252 22494.22 190.54 41502.70 88888.00 2024-09-08 02:48:53.000 252 22494.25 190.54 41502.67 88888.00 2024-09-08 02:48:54.000 252 22494.25 190.50 41502.69 88888.00 2024-09-08 02:48:55.000 252 22494.23 190.47 41502.72 47589.26 2024-09-08 02:48:56.000 252 22494.22 190.51 41502.73 88888.00 2024-09-08 02:48:57.000 252 22494.22 190.61 41502.72 88888.00 2024-09-08 02:48:58.000 252 22494.24 190.68 41502.76 88888.00 2024-09-08 02:48:59.000 252 22494.28 190.66 41502.82 88888.00 2024-09-08 02:49:00.000 252 22494.28 190.59 41502.86 47589.29 2024-09-08 02:49:01.000 252 22494.26 190.58 41502.88 88888.00 2024-09-08 02:49:02.000 252 22494.24 190.63 41502.83 88888.00 2024-09-08 02:49:03.000 252 22494.21 190.69 41502.74 88888.00 2024-09-08 02:49:04.000 252 22494.19 190.69 41502.68 88888.00 2024-09-08 02:49:05.000 252 22494.19 190.67 41502.68 47589.31 2024-09-08 02:49:06.000 252 22494.21 190.69 41502.72 88888.00 2024-09-08 02:49:07.000 252 22494.24 190.72 41502.74 88888.00 2024-09-08 02:49:08.000 252 22494.24 190.74 41502.74 88888.00 2024-09-08 02:49:09.000 252 22494.22 190.76 41502.78 88888.00 2024-09-08 02:49:10.000 252 22494.24 190.75 41502.83 47589.31 2024-09-08 02:49:11.000 252 22494.29 190.72 41502.80 88888.00 2024-09-08 02:49:12.000 252 22494.33 190.73 41502.71 88888.00 2024-09-08 02:49:13.000 252 22494.34 190.75 41502.68 88888.00 2024-09-08 02:49:14.000 252 22494.31 190.73 41502.73 88888.00 2024-09-08 02:49:15.000 252 22494.32 190.70 41502.76 47589.31 2024-09-08 02:49:16.000 252 22494.34 190.66 41502.73 88888.00 2024-09-08 02:49:17.000 252 22494.28 190.62 41502.69 88888.00 2024-09-08 02:49:18.000 252 22494.24 190.60 41502.68 88888.00 2024-09-08 02:49:19.000 252 22494.29 190.63 41502.72 88888.00 2024-09-08 02:49:20.000 252 22494.34 190.69 41502.77 47589.29 2024-09-08 02:49:21.000 252 22494.28 190.72 41502.76 88888.00 2024-09-08 02:49:22.000 252 22494.21 190.69 41502.70 88888.00 2024-09-08 02:49:23.000 252 22494.23 190.65 41502.68 88888.00 2024-09-08 02:49:24.000 252 22494.22 190.63 41502.69 88888.00 2024-09-08 02:49:25.000 252 22494.15 190.61 41502.69 47589.26 2024-09-08 02:49:26.000 252 22494.12 190.63 41502.70 88888.00 2024-09-08 02:49:27.000 252 22494.13 190.69 41502.73 88888.00 2024-09-08 02:49:28.000 252 22494.15 190.76 41502.80 88888.00 2024-09-08 02:49:29.000 252 22494.19 190.77 41502.83 88888.00 2024-09-08 02:49:30.000 252 22494.23 190.69 41502.77 47589.27 2024-09-08 02:49:31.000 252 22494.20 190.60 41502.67 88888.00 2024-09-08 02:49:32.000 252 22494.17 190.55 41502.65 88888.00 2024-09-08 02:49:33.000 252 22494.18 190.60 41502.73 88888.00 2024-09-08 02:49:34.000 252 22494.21 190.72 41502.86 88888.00 2024-09-08 02:49:35.000 252 22494.21 190.78 41502.82 47589.30 2024-09-08 02:49:36.000 252 22494.19 190.75 41502.67 88888.00 2024-09-08 02:49:37.000 252 22494.13 190.74 41502.59 88888.00 2024-09-08 02:49:38.000 252 22494.07 190.77 41502.60 88888.00 2024-09-08 02:49:39.000 252 22494.08 190.80 41502.66 88888.00 2024-09-08 02:49:40.000 252 22494.14 190.81 41502.72 47589.28 2024-09-08 02:49:41.000 252 22494.15 190.77 41502.68 88888.00 2024-09-08 02:49:42.000 252 22494.10 190.74 41502.62 88888.00 2024-09-08 02:49:43.000 252 22494.08 190.77 41502.68 88888.00 2024-09-08 02:49:44.000 252 22494.13 190.83 41502.84 88888.00 2024-09-08 02:49:45.000 252 22494.18 190.84 41502.93 47589.24 2024-09-08 02:49:46.000 252 22494.15 190.81 41502.93 88888.00 2024-09-08 02:49:47.000 252 22494.08 190.81 41502.93 88888.00 2024-09-08 02:49:48.000 252 22494.08 190.85 41502.89 88888.00 2024-09-08 02:49:49.000 252 22494.10 190.86 41502.82 88888.00 2024-09-08 02:49:50.000 252 22494.10 190.86 41502.82 47589.22 2024-09-08 02:49:51.000 252 22494.10 190.87 41502.86 88888.00 2024-09-08 02:49:52.000 252 22494.13 190.89 41502.83 88888.00 2024-09-08 02:49:53.000 252 22494.15 190.95 41502.79 88888.00 2024-09-08 02:49:54.000 252 22494.13 190.99 41502.79 88888.00 2024-09-08 02:49:55.000 252 22494.12 190.94 41502.77 47589.21 2024-09-08 02:49:56.000 252 22494.14 190.90 41502.78 88888.00 2024-09-08 02:49:57.000 252 22494.13 190.91 41502.82 88888.00 2024-09-08 02:49:58.000 252 22494.10 190.88 41502.84 88888.00 2024-09-08 02:49:59.000 252 22494.12 190.86 41502.86 88888.00 2024-09-08 02:50:00.000 252 22494.18 190.89 41502.84 47589.25 2024-09-08 02:50:01.000 252 22494.18 190.93 41502.80 88888.00 2024-09-08 02:50:02.000 252 22494.12 190.93 41502.76 88888.00 2024-09-08 02:50:03.000 252 22494.06 190.94 41502.72 88888.00 2024-09-08 02:50:04.000 252 22494.03 190.96 41502.69 88888.00 2024-09-08 02:50:05.000 252 22494.02 190.88 41502.67 47589.26 2024-09-08 02:50:06.000 252 22494.04 190.77 41502.67 88888.00 2024-09-08 02:50:07.000 252 22494.07 190.73 41502.73 88888.00 2024-09-08 02:50:08.000 252 22494.09 190.73 41502.78 88888.00 2024-09-08 02:50:09.000 252 22494.13 190.73 41502.79 88888.00 2024-09-08 02:50:10.000 252 22494.16 190.73 41502.75 47589.23 2024-09-08 02:50:11.000 252 22494.12 190.68 41502.67 88888.00 2024-09-08 02:50:12.000 252 22494.00 190.64 41502.68 88888.00 2024-09-08 02:50:13.000 252 22493.95 190.67 41502.77 88888.00 2024-09-08 02:50:14.000 252 22493.96 190.72 41502.79 88888.00 2024-09-08 02:50:15.000 252 22494.00 190.75 41502.78 47589.20 2024-09-08 02:50:16.000 252 22494.03 190.81 41502.83 88888.00 2024-09-08 02:50:17.000 252 22494.03 190.82 41502.86 88888.00 2024-09-08 02:50:18.000 252 22494.00 190.78 41502.88 88888.00 2024-09-08 02:50:19.000 252 22493.96 190.78 41502.90 88888.00 2024-09-08 02:50:20.000 252 22493.92 190.80 41502.88 47589.17 2024-09-08 02:50:21.000 252 22493.92 190.80 41502.84 88888.00 2024-09-08 02:50:22.000 252 22493.97 190.79 41502.86 88888.00 2024-09-08 02:50:23.000 252 22493.98 190.79 41502.92 88888.00 2024-09-08 02:50:24.000 252 22493.93 190.82 41502.98 88888.00 2024-09-08 02:50:25.000 252 22493.90 190.88 41503.01 47589.15 2024-09-08 02:50:26.000 252 22493.92 190.94 41502.99 88888.00 2024-09-08 02:50:27.000 252 22493.96 190.98 41502.94 88888.00 2024-09-08 02:50:28.000 252 22493.94 190.99 41502.89 88888.00 2024-09-08 02:50:29.000 252 22493.91 190.99 41502.83 88888.00 2024-09-08 02:50:30.000 252 22493.90 190.98 41502.79 47589.11 2024-09-08 02:50:31.000 252 22493.91 190.99 41502.82 88888.00 2024-09-08 02:50:32.000 252 22493.91 191.01 41502.88 88888.00 2024-09-08 02:50:33.000 252 22493.88 191.03 41502.94 88888.00 2024-09-08 02:50:34.000 252 22493.90 191.07 41503.02 88888.00 2024-09-08 02:50:35.000 252 22493.93 191.11 41503.04 47589.13 2024-09-08 02:50:36.000 252 22493.88 191.08 41502.94 88888.00 2024-09-08 02:50:37.000 252 22493.81 191.04 41502.84 88888.00 2024-09-08 02:50:38.000 252 22493.80 191.06 41502.84 88888.00 2024-09-08 02:50:39.000 252 22493.82 191.10 41502.89 88888.00 2024-09-08 02:50:40.000 252 22493.84 191.11 41502.95 47589.14 2024-09-08 02:50:41.000 252 22493.85 191.10 41503.02 88888.00 2024-09-08 02:50:42.000 252 22493.81 191.10 41503.06 88888.00 2024-09-08 02:50:43.000 252 22493.72 191.13 41503.00 88888.00 2024-09-08 02:50:44.000 252 22493.67 191.13 41502.92 88888.00 2024-09-08 02:50:45.000 252 22493.73 191.15 41502.89 47589.10 2024-09-08 02:50:46.000 252 22493.82 191.17 41502.93 88888.00 2024-09-08 02:50:47.000 252 22493.84 191.13 41502.91 88888.00 2024-09-08 02:50:48.000 252 22493.77 191.07 41502.82 88888.00 2024-09-08 02:50:49.000 252 22493.75 191.08 41502.76 88888.00 2024-09-08 02:50:50.000 252 22493.78 191.16 41502.78 47589.10 2024-09-08 02:50:51.000 252 22493.81 191.25 41502.82 88888.00 2024-09-08 02:50:52.000 252 22493.80 191.27 41502.77 88888.00 2024-09-08 02:50:53.000 252 22493.78 191.24 41502.70 88888.00 2024-09-08 02:50:54.000 252 22493.79 191.28 41502.77 88888.00 2024-09-08 02:50:55.000 252 22493.78 191.33 41502.82 47589.07 2024-09-08 02:50:56.000 252 22493.78 191.35 41502.81 88888.00 2024-09-08 02:50:57.000 252 22493.81 191.38 41502.84 88888.00 2024-09-08 02:50:58.000 252 22493.79 191.38 41502.84 88888.00 2024-09-08 02:50:59.000 252 22493.79 191.34 41502.81 88888.00 2024-09-08 02:51:00.000 252 22493.79 191.29 41502.81 47589.06 2024-09-08 02:51:01.000 252 22493.73 191.24 41502.75 88888.00 2024-09-08 02:51:02.000 252 22493.73 191.24 41502.66 88888.00 2024-09-08 02:51:03.000 252 22493.82 191.28 41502.62 88888.00 2024-09-08 02:51:04.000 252 22493.85 191.32 41502.64 88888.00 2024-09-08 02:51:05.000 252 22493.78 191.32 41502.69 47589.06 2024-09-08 02:51:06.000 252 22493.74 191.29 41502.72 88888.00 2024-09-08 02:51:07.000 252 22493.75 191.28 41502.78 88888.00 2024-09-08 02:51:08.000 252 22493.76 191.29 41502.81 88888.00 2024-09-08 02:51:09.000 252 22493.74 191.30 41502.73 88888.00 2024-09-08 02:51:10.000 252 22493.78 191.31 41502.69 47589.05 2024-09-08 02:51:11.000 252 22493.82 191.33 41502.75 88888.00 2024-09-08 02:51:12.000 252 22493.84 191.33 41502.81 88888.00 2024-09-08 02:51:13.000 252 22493.87 191.33 41502.85 88888.00 2024-09-08 02:51:14.000 252 22493.85 191.31 41502.88 88888.00 2024-09-08 02:51:15.000 252 22493.77 191.24 41502.87 47589.00 2024-09-08 02:51:16.000 252 22493.73 191.22 41502.85 88888.00 2024-09-08 02:51:17.000 252 22493.72 191.24 41502.82 88888.00 2024-09-08 02:51:18.000 252 22493.70 191.24 41502.73 88888.00 2024-09-08 02:51:19.000 252 22493.67 191.29 41502.67 88888.00 2024-09-08 02:51:20.000 252 22493.65 191.34 41502.66 47588.97 2024-09-08 02:51:21.000 252 22493.63 191.33 41502.68 88888.00 2024-09-08 02:51:22.000 252 22493.61 191.34 41502.77 88888.00 2024-09-08 02:51:23.000 252 22493.59 191.32 41502.88 88888.00 2024-09-08 02:51:24.000 252 22493.58 191.29 41502.89 88888.00 2024-09-08 02:51:25.000 252 22493.59 191.29 41502.80 47588.98 2024-09-08 02:51:26.000 252 22493.60 191.32 41502.69 88888.00 2024-09-08 02:51:27.000 252 22493.59 191.36 41502.66 88888.00 2024-09-08 02:51:28.000 252 22493.55 191.36 41502.66 88888.00 2024-09-08 02:51:29.000 252 22493.52 191.36 41502.68 88888.00 2024-09-08 02:51:30.000 252 22493.55 191.43 41502.71 47588.95 2024-09-08 02:51:31.000 252 22493.53 191.47 41502.71 88888.00 2024-09-08 02:51:32.000 252 22493.46 191.44 41502.66 88888.00 2024-09-08 02:51:33.000 252 22493.40 191.42 41502.62 88888.00 2024-09-08 02:51:34.000 252 22493.40 191.43 41502.63 88888.00 2024-09-08 02:51:35.000 252 22493.42 191.44 41502.66 47588.95 2024-09-08 02:51:36.000 252 22493.44 191.42 41502.65 88888.00 2024-09-08 02:51:37.000 252 22493.45 191.40 41502.60 88888.00 2024-09-08 02:51:38.000 252 22493.47 191.39 41502.62 88888.00 2024-09-08 02:51:39.000 252 22493.50 191.41 41502.71 88888.00 2024-09-08 02:51:40.000 252 22493.51 191.43 41502.77 47588.91 2024-09-08 02:51:41.000 252 22493.52 191.42 41502.77 88888.00 2024-09-08 02:51:42.000 252 22493.47 191.37 41502.82 88888.00 2024-09-08 02:51:43.000 252 22493.43 191.35 41502.86 88888.00 2024-09-08 02:51:44.000 252 22493.46 191.36 41502.84 88888.00 2024-09-08 02:51:45.000 252 22493.48 191.33 41502.76 47588.89 2024-09-08 02:51:46.000 252 22493.48 191.28 41502.71 88888.00 2024-09-08 02:51:47.000 252 22493.54 191.28 41502.73 88888.00 2024-09-08 02:51:48.000 252 22493.58 191.33 41502.81 88888.00 2024-09-08 02:51:49.000 252 22493.51 191.40 41502.88 88888.00 2024-09-08 02:51:50.000 252 22493.42 191.43 41502.91 47588.89 2024-09-08 02:51:51.000 252 22493.45 191.40 41502.85 88888.00 2024-09-08 02:51:52.000 252 22493.53 191.41 41502.77 88888.00 2024-09-08 02:51:53.000 252 22493.59 191.42 41502.75 88888.00 2024-09-08 02:51:54.000 252 22493.61 191.39 41502.79 88888.00 2024-09-08 02:51:55.000 252 22493.54 191.35 41502.82 47588.90 2024-09-08 02:51:56.000 252 22493.50 191.31 41502.84 88888.00 2024-09-08 02:51:57.000 252 22493.55 191.33 41502.88 88888.00 2024-09-08 02:51:58.000 252 22493.56 191.38 41502.90 88888.00 2024-09-08 02:51:59.000 252 22493.47 191.39 41502.85 88888.00 2024-09-08 02:52:00.000 252 22493.41 191.35 41502.78 47588.89 2024-09-08 02:52:01.000 252 22493.42 191.31 41502.77 88888.00 2024-09-08 02:52:02.000 252 22493.43 191.32 41502.82 88888.00 2024-09-08 02:52:03.000 252 22493.45 191.37 41502.91 88888.00 2024-09-08 02:52:04.000 252 22493.54 191.42 41502.94 88888.00 2024-09-08 02:52:05.000 252 22493.62 191.45 41502.88 47588.88 2024-09-08 02:52:06.000 252 22493.60 191.43 41502.79 88888.00 2024-09-08 02:52:07.000 252 22493.50 191.36 41502.70 88888.00 2024-09-08 02:52:08.000 252 22493.44 191.31 41502.63 88888.00 2024-09-08 02:52:09.000 252 22493.44 191.31 41502.59 88888.00 2024-09-08 02:52:10.000 252 22493.46 191.34 41502.60 47588.86 2024-09-08 02:52:11.000 252 22493.50 191.37 41502.63 88888.00 2024-09-08 02:52:12.000 252 22493.55 191.41 41502.68 88888.00 2024-09-08 02:52:13.000 252 22493.56 191.45 41502.75 88888.00 2024-09-08 02:52:14.000 252 22493.56 191.46 41502.80 88888.00 2024-09-08 02:52:15.000 252 22493.54 191.39 41502.78 47588.89 2024-09-08 02:52:16.000 252 22493.50 191.32 41502.70 88888.00 2024-09-08 02:52:17.000 252 22493.46 191.34 41502.67 88888.00 2024-09-08 02:52:18.000 252 22493.43 191.40 41502.68 88888.00 2024-09-08 02:52:19.000 252 22493.42 191.43 41502.70 88888.00 2024-09-08 02:52:20.000 252 22493.44 191.43 41502.72 47588.85 2024-09-08 02:52:21.000 252 22493.46 191.43 41502.73 88888.00 2024-09-08 02:52:22.000 252 22493.48 191.50 41502.77 88888.00 2024-09-08 02:52:23.000 252 22493.47 191.56 41502.79 88888.00 2024-09-08 02:52:24.000 252 22493.40 191.48 41502.74 88888.00 2024-09-08 02:52:25.000 252 22493.34 191.40 41502.70 47588.84 2024-09-08 02:52:26.000 252 22493.33 191.39 41502.65 88888.00 2024-09-08 02:52:27.000 252 22493.33 191.39 41502.61 88888.00 2024-09-08 02:52:28.000 252 22493.34 191.39 41502.64 88888.00 2024-09-08 02:52:29.000 252 22493.40 191.41 41502.69 88888.00 2024-09-08 02:52:30.000 252 22493.43 191.40 41502.72 47588.82 2024-09-08 02:52:31.000 252 22493.43 191.44 41502.78 88888.00 2024-09-08 02:52:32.000 252 22493.40 191.48 41502.79 88888.00 2024-09-08 02:52:33.000 252 22493.35 191.46 41502.73 88888.00 2024-09-08 02:52:34.000 252 22493.35 191.40 41502.71 88888.00 2024-09-08 02:52:35.000 252 22493.36 191.38 41502.74 47588.84 2024-09-08 02:52:36.000 252 22493.37 191.38 41502.75 88888.00 2024-09-08 02:52:37.000 252 22493.40 191.43 41502.75 88888.00 2024-09-08 02:52:38.000 252 22493.45 191.47 41502.73 88888.00 2024-09-08 02:52:39.000 252 22493.48 191.48 41502.73 88888.00 2024-09-08 02:52:40.000 252 22493.46 191.41 41502.71 47588.82 2024-09-08 02:52:41.000 252 22493.46 191.33 41502.72 88888.00 2024-09-08 02:52:42.000 252 22493.46 191.34 41502.76 88888.00 2024-09-08 02:52:43.000 252 22493.44 191.40 41502.79 88888.00 2024-09-08 02:52:44.000 252 22493.47 191.41 41502.84 88888.00 2024-09-08 02:52:45.000 252 22493.55 191.41 41502.91 47588.86 2024-09-08 02:52:46.000 252 22493.56 191.39 41502.93 88888.00 2024-09-08 02:52:47.000 252 22493.54 191.39 41502.93 88888.00 2024-09-08 02:52:48.000 252 22493.56 191.43 41502.94 88888.00 2024-09-08 02:52:49.000 252 22493.56 191.48 41502.94 88888.00 2024-09-08 02:52:50.000 252 22493.52 191.52 41502.90 47588.82 2024-09-08 02:52:51.000 252 22493.46 191.50 41502.83 88888.00 2024-09-08 02:52:52.000 252 22493.39 191.47 41502.79 88888.00 2024-09-08 02:52:53.000 252 22493.36 191.53 41502.79 88888.00 2024-09-08 02:52:54.000 252 22493.36 191.59 41502.82 88888.00 2024-09-08 02:52:55.000 252 22493.38 191.57 41502.84 47588.81 2024-09-08 02:52:56.000 252 22493.38 191.53 41502.81 88888.00 2024-09-08 02:52:57.000 252 22493.37 191.54 41502.79 88888.00 2024-09-08 02:52:58.000 252 22493.41 191.55 41502.81 88888.00 2024-09-08 02:52:59.000 252 22493.42 191.49 41502.82 88888.00 2024-09-08 02:53:00.000 252 22493.39 191.41 41502.79 47588.84 2024-09-08 02:53:01.000 252 22493.40 191.41 41502.77 88888.00 2024-09-08 02:53:02.000 252 22493.44 191.45 41502.78 88888.00 2024-09-08 02:53:03.000 252 22493.42 191.45 41502.67 88888.00 2024-09-08 02:53:04.000 252 22493.33 191.45 41502.50 88888.00 2024-09-08 02:53:05.000 252 22493.25 191.48 41502.41 47588.84 2024-09-08 02:53:06.000 252 22493.24 191.49 41502.38 88888.00 2024-09-08 02:53:07.000 252 22493.30 191.45 41502.34 88888.00 2024-09-08 02:53:08.000 252 22493.33 191.38 41502.29 88888.00 2024-09-08 02:53:09.000 252 22493.30 191.35 41502.29 88888.00 2024-09-08 02:53:10.000 252 22493.26 191.34 41502.31 47588.84 2024-09-08 02:53:11.000 252 22493.27 191.35 41502.30 88888.00 2024-09-08 02:53:12.000 252 22493.32 191.43 41502.33 88888.00 2024-09-08 02:53:13.000 252 22493.32 191.50 41502.39 88888.00 2024-09-08 02:53:14.000 252 22493.27 191.50 41502.35 88888.00 2024-09-08 02:53:15.000 252 22493.25 191.48 41502.29 47588.84 2024-09-08 02:53:16.000 252 22493.27 191.46 41502.29 88888.00 2024-09-08 02:53:17.000 252 22493.28 191.41 41502.33 88888.00 2024-09-08 02:53:18.000 252 22493.25 191.37 41502.38 88888.00 2024-09-08 02:53:19.000 252 22493.22 191.38 41502.36 88888.00 2024-09-08 02:53:20.000 252 22493.21 191.44 41502.37 47588.79 2024-09-08 02:53:21.000 252 22493.23 191.54 41502.40 88888.00 2024-09-08 02:53:22.000 252 22493.22 191.55 41502.35 88888.00 2024-09-08 02:53:23.000 252 22493.18 191.49 41502.29 88888.00 2024-09-08 02:53:24.000 252 22493.16 191.48 41502.28 88888.00 2024-09-08 02:53:25.000 252 22493.19 191.49 41502.33 47588.78 2024-09-08 02:53:26.000 252 22493.21 191.46 41502.41 88888.00 2024-09-08 02:53:27.000 252 22493.17 191.39 41502.44 88888.00 2024-09-08 02:53:28.000 252 22493.15 191.37 41502.42 88888.00 2024-09-08 02:53:29.000 252 22493.18 191.45 41502.41 88888.00 2024-09-08 02:53:30.000 252 22493.17 191.53 41502.38 47588.76 2024-09-08 02:53:31.000 252 22493.12 191.53 41502.32 88888.00 2024-09-08 02:53:32.000 252 22493.10 191.49 41502.32 88888.00 2024-09-08 02:53:33.000 252 22493.08 191.53 41502.37 88888.00 2024-09-08 02:53:34.000 252 22493.07 191.63 41502.39 88888.00 2024-09-08 02:53:35.000 252 22493.09 191.67 41502.35 47588.77 2024-09-08 02:53:36.000 252 22493.15 191.66 41502.36 88888.00 2024-09-08 02:53:37.000 252 22493.24 191.66 41502.41 88888.00 2024-09-08 02:53:38.000 252 22493.27 191.67 41502.43 88888.00 2024-09-08 02:53:39.000 252 22493.22 191.63 41502.41 88888.00 2024-09-08 02:53:40.000 252 22493.12 191.56 41502.39 47588.71 2024-09-08 02:53:41.000 252 22493.03 191.50 41502.38 88888.00 2024-09-08 02:53:42.000 252 22493.03 191.55 41502.41 88888.00 2024-09-08 02:53:43.000 252 22493.08 191.62 41502.42 88888.00 2024-09-08 02:53:44.000 252 22493.10 191.63 41502.41 88888.00 2024-09-08 02:53:45.000 252 22493.13 191.64 41502.50 47588.69 2024-09-08 02:53:46.000 252 22493.16 191.67 41502.65 88888.00 2024-09-08 02:53:47.000 252 22493.13 191.67 41502.68 88888.00 2024-09-08 02:53:48.000 252 22493.09 191.69 41502.66 88888.00 2024-09-08 02:53:49.000 252 22493.10 191.74 41502.68 88888.00 2024-09-08 02:53:50.000 252 22493.15 191.73 41502.69 47588.68 2024-09-08 02:53:51.000 252 22493.15 191.68 41502.66 88888.00 2024-09-08 02:53:52.000 252 22493.10 191.68 41502.67 88888.00 2024-09-08 02:53:53.000 252 22493.09 191.75 41502.80 88888.00 2024-09-08 02:53:54.000 252 22493.16 191.81 41502.95 88888.00 2024-09-08 02:53:55.000 252 22493.22 191.78 41502.96 47588.66 2024-09-08 02:53:56.000 252 22493.20 191.73 41502.86 88888.00 2024-09-08 02:53:57.000 252 22493.18 191.72 41502.79 88888.00 2024-09-08 02:53:58.000 252 22493.15 191.71 41502.73 88888.00 2024-09-08 02:53:59.000 252 22493.10 191.71 41502.73 88888.00 2024-09-08 02:54:00.000 252 22493.09 191.72 41502.80 47588.64 2024-09-08 02:54:01.000 252 22493.08 191.74 41502.80 88888.00 2024-09-08 02:54:02.000 252 22493.07 191.75 41502.76 88888.00 2024-09-08 02:54:03.000 252 22493.09 191.76 41502.73 88888.00 2024-09-08 02:54:04.000 252 22493.13 191.76 41502.71 88888.00 2024-09-08 02:54:05.000 252 22493.11 191.77 41502.66 47588.62 2024-09-08 02:54:06.000 252 22493.04 191.77 41502.61 88888.00 2024-09-08 02:54:07.000 252 22493.01 191.74 41502.63 88888.00 2024-09-08 02:54:08.000 252 22492.99 191.71 41502.69 88888.00 2024-09-08 02:54:09.000 252 22492.97 191.73 41502.69 88888.00 2024-09-08 02:54:10.000 252 22492.96 191.80 41502.74 47588.62 2024-09-08 02:54:11.000 252 22492.97 191.87 41502.80 88888.00 2024-09-08 02:54:12.000 252 22493.00 191.86 41502.74 88888.00 2024-09-08 02:54:13.000 252 22493.08 191.83 41502.67 88888.00 2024-09-08 02:54:14.000 252 22493.11 191.81 41502.66 88888.00 2024-09-08 02:54:15.000 252 22493.06 191.82 41502.69 47588.58 2024-09-08 02:54:16.000 252 22493.01 191.85 41502.68 88888.00 2024-09-08 02:54:17.000 252 22493.02 191.81 41502.62 88888.00 2024-09-08 02:54:18.000 252 22493.02 191.75 41502.63 88888.00 2024-09-08 02:54:19.000 252 22492.99 191.77 41502.68 88888.00 2024-09-08 02:54:20.000 252 22492.93 191.84 41502.72 47588.57 2024-09-08 02:54:21.000 252 22492.87 191.87 41502.77 88888.00 2024-09-08 02:54:22.000 252 22492.85 191.84 41502.74 88888.00 2024-09-08 02:54:23.000 252 22492.86 191.78 41502.61 88888.00 2024-09-08 02:54:24.000 252 22492.83 191.72 41502.49 88888.00 2024-09-08 02:54:25.000 252 22492.78 191.71 41502.49 47588.55 2024-09-08 02:54:26.000 252 22492.76 191.73 41502.56 88888.00 2024-09-08 02:54:27.000 252 22492.74 191.79 41502.64 88888.00 2024-09-08 02:54:28.000 252 22492.77 191.85 41502.73 88888.00 2024-09-08 02:54:29.000 252 22492.84 191.86 41502.77 88888.00 2024-09-08 02:54:30.000 252 22492.90 191.85 41502.74 47588.52 2024-09-08 02:54:31.000 252 22492.88 191.84 41502.68 88888.00 2024-09-08 02:54:32.000 252 22492.84 191.84 41502.66 88888.00 2024-09-08 02:54:33.000 252 22492.82 191.85 41502.68 88888.00 2024-09-08 02:54:34.000 252 22492.83 191.83 41502.71 88888.00 2024-09-08 02:54:35.000 252 22492.85 191.84 41502.77 47588.50 2024-09-08 02:54:36.000 252 22492.85 191.88 41502.79 88888.00 2024-09-08 02:54:37.000 252 22492.81 191.90 41502.76 88888.00 2024-09-08 02:54:38.000 252 22492.82 191.90 41502.74 88888.00 2024-09-08 02:54:39.000 252 22492.85 191.87 41502.71 88888.00 2024-09-08 02:54:40.000 252 22492.85 191.83 41502.69 47588.44 2024-09-08 02:54:41.000 252 22492.81 191.81 41502.73 88888.00 2024-09-08 02:54:42.000 252 22492.74 191.78 41502.78 88888.00 2024-09-08 02:54:43.000 252 22492.69 191.79 41502.78 88888.00 2024-09-08 02:54:44.000 252 22492.69 191.89 41502.79 88888.00 2024-09-08 02:54:45.000 252 22492.70 191.97 41502.81 47588.43 2024-09-08 02:54:46.000 252 22492.72 191.96 41502.81 88888.00 2024-09-08 02:54:47.000 252 22492.75 191.91 41502.76 88888.00 2024-09-08 02:54:48.000 252 22492.74 191.87 41502.70 88888.00 2024-09-08 02:54:49.000 252 22492.65 191.85 41502.67 88888.00 2024-09-08 02:54:50.000 252 22492.56 191.85 41502.63 47588.44 2024-09-08 02:54:51.000 252 22492.51 191.83 41502.54 88888.00 2024-09-08 02:54:52.000 252 22492.53 191.83 41502.49 88888.00 2024-09-08 02:54:53.000 252 22492.59 191.83 41502.52 88888.00 2024-09-08 02:54:54.000 252 22492.56 191.81 41502.57 88888.00 2024-09-08 02:54:55.000 252 22492.48 191.79 41502.61 47588.41 2024-09-08 02:54:56.000 252 22492.43 191.80 41502.65 88888.00 2024-09-08 02:54:57.000 252 22492.42 191.80 41502.69 88888.00 2024-09-08 02:54:58.000 252 22492.45 191.81 41502.70 88888.00 2024-09-08 02:54:59.000 252 22492.51 191.87 41502.73 88888.00 2024-09-08 02:55:00.000 252 22492.58 191.96 41502.82 47588.37 2024-09-08 02:55:01.000 252 22492.62 192.01 41502.85 88888.00 2024-09-08 02:55:02.000 252 22492.65 192.01 41502.80 88888.00 2024-09-08 02:55:03.000 252 22492.66 192.00 41502.77 88888.00 2024-09-08 02:55:04.000 252 22492.66 191.98 41502.75 88888.00 2024-09-08 02:55:05.000 252 22492.62 191.94 41502.71 47588.35 2024-09-08 02:55:06.000 252 22492.58 191.94 41502.68 88888.00 2024-09-08 02:55:07.000 252 22492.53 191.96 41502.69 88888.00 2024-09-08 02:55:08.000 252 22492.52 191.97 41502.73 88888.00 2024-09-08 02:55:09.000 252 22492.53 191.98 41502.79 88888.00 2024-09-08 02:55:10.000 252 22492.53 192.01 41502.84 47588.34 2024-09-08 02:55:11.000 252 22492.53 192.03 41502.93 88888.00 2024-09-08 02:55:12.000 252 22492.52 192.06 41502.96 88888.00 2024-09-08 02:55:13.000 252 22492.51 192.06 41502.89 88888.00 2024-09-08 02:55:14.000 252 22492.50 192.02 41502.82 88888.00 2024-09-08 02:55:15.000 252 22492.43 191.94 41502.74 47588.29 2024-09-08 02:55:16.000 252 22492.38 191.92 41502.66 88888.00 2024-09-08 02:55:17.000 252 22492.43 192.01 41502.63 88888.00 2024-09-08 02:55:18.000 252 22492.51 192.08 41502.66 88888.00 2024-09-08 02:55:19.000 252 22492.52 192.10 41502.72 88888.00 2024-09-08 02:55:20.000 252 22492.48 192.10 41502.79 47588.27 2024-09-08 02:55:21.000 252 22492.42 192.07 41502.78 88888.00 2024-09-08 02:55:22.000 252 22492.39 192.06 41502.69 88888.00 2024-09-08 02:55:23.000 252 22492.42 192.09 41502.64 88888.00 2024-09-08 02:55:24.000 252 22492.40 192.11 41502.64 88888.00 2024-09-08 02:55:25.000 252 22492.34 192.13 41502.69 47588.31 2024-09-08 02:55:26.000 252 22492.34 192.14 41502.70 88888.00 2024-09-08 02:55:27.000 252 22492.37 192.09 41502.65 88888.00 2024-09-08 02:55:28.000 252 22492.36 192.06 41502.61 88888.00 2024-09-08 02:55:29.000 252 22492.34 192.08 41502.61 88888.00 2024-09-08 02:55:30.000 252 22492.36 192.12 41502.62 47588.26 2024-09-08 02:55:31.000 252 22492.43 192.17 41502.64 88888.00 2024-09-08 02:55:32.000 252 22492.48 192.18 41502.67 88888.00 2024-09-08 02:55:33.000 252 22492.50 192.18 41502.72 88888.00 2024-09-08 02:55:34.000 252 22492.45 192.17 41502.74 88888.00 2024-09-08 02:55:35.000 252 22492.37 192.16 41502.69 47588.33 2024-09-08 02:55:36.000 252 22492.33 192.18 41502.64 88888.00 2024-09-08 02:55:37.000 252 22492.34 192.21 41502.65 88888.00 2024-09-08 02:55:38.000 252 22492.36 192.22 41502.67 88888.00 2024-09-08 02:55:39.000 252 22492.38 192.23 41502.66 88888.00 2024-09-08 02:55:40.000 252 22492.38 192.21 41502.59 47588.28 2024-09-08 02:55:41.000 252 22492.35 192.18 41502.51 88888.00 2024-09-08 02:55:42.000 252 22492.38 192.19 41502.50 88888.00 2024-09-08 02:55:43.000 252 22492.44 192.23 41502.60 88888.00 2024-09-08 02:55:44.000 252 22492.46 192.26 41502.69 88888.00 2024-09-08 02:55:45.000 252 22492.42 192.25 41502.66 47588.28 2024-09-08 02:55:46.000 252 22492.38 192.16 41502.56 88888.00 2024-09-08 02:55:47.000 252 22492.37 192.07 41502.50 88888.00 2024-09-08 02:55:48.000 252 22492.36 192.03 41502.46 88888.00 2024-09-08 02:55:49.000 252 22492.34 192.07 41502.48 88888.00 2024-09-08 02:55:50.000 252 22492.39 192.18 41502.56 47588.25 2024-09-08 02:55:51.000 252 22492.46 192.25 41502.60 88888.00 2024-09-08 02:55:52.000 252 22492.47 192.22 41502.57 88888.00 2024-09-08 02:55:53.000 252 22492.43 192.18 41502.61 88888.00 2024-09-08 02:55:54.000 252 22492.40 192.13 41502.64 88888.00 2024-09-08 02:55:55.000 252 22492.40 192.11 41502.64 47588.25 2024-09-08 02:55:56.000 252 22492.42 192.15 41502.63 88888.00 2024-09-08 02:55:57.000 252 22492.43 192.19 41502.60 88888.00 2024-09-08 02:55:58.000 252 22492.40 192.19 41502.54 88888.00 2024-09-08 02:55:59.000 252 22492.37 192.21 41502.52 88888.00 2024-09-08 02:56:00.000 252 22492.42 192.22 41502.56 47588.28 2024-09-08 02:56:01.000 252 22492.50 192.20 41502.62 88888.00 2024-09-08 02:56:02.000 252 22492.53 192.19 41502.62 88888.00 2024-09-08 02:56:03.000 252 22492.52 192.18 41502.60 88888.00 2024-09-08 02:56:04.000 252 22492.47 192.17 41502.57 88888.00 2024-09-08 02:56:05.000 252 22492.41 192.13 41502.51 47588.31 2024-09-08 02:56:06.000 252 22492.39 192.14 41502.49 88888.00 2024-09-08 02:56:07.000 252 22492.45 192.19 41502.57 88888.00 2024-09-08 02:56:08.000 252 22492.50 192.22 41502.60 88888.00 2024-09-08 02:56:09.000 252 22492.47 192.22 41502.56 88888.00 2024-09-08 02:56:10.000 252 22492.40 192.19 41502.54 47588.32 2024-09-08 02:56:11.000 252 22492.35 192.14 41502.52 88888.00 2024-09-08 02:56:12.000 252 22492.38 192.13 41502.51 88888.00 2024-09-08 02:56:13.000 252 22492.48 192.12 41502.54 88888.00 2024-09-08 02:56:14.000 252 22492.53 192.11 41502.59 88888.00 2024-09-08 02:56:15.000 252 22492.50 192.16 41502.61 47588.31 2024-09-08 02:56:16.000 252 22492.46 192.22 41502.62 88888.00 2024-09-08 02:56:17.000 252 22492.45 192.19 41502.64 88888.00 2024-09-08 02:56:18.000 252 22492.42 192.13 41502.59 88888.00 2024-09-08 02:56:19.000 252 22492.40 192.09 41502.51 88888.00 2024-09-08 02:56:20.000 252 22492.37 192.07 41502.49 47588.32 2024-09-08 02:56:21.000 252 22492.35 192.07 41502.50 88888.00 2024-09-08 02:56:22.000 252 22492.36 192.07 41502.44 88888.00 2024-09-08 02:56:23.000 252 22492.42 192.11 41502.44 88888.00 2024-09-08 02:56:24.000 252 22492.46 192.18 41502.51 88888.00 2024-09-08 02:56:25.000 252 22492.43 192.20 41502.54 47588.31 2024-09-08 02:56:26.000 252 22492.37 192.17 41502.50 88888.00 2024-09-08 02:56:27.000 252 22492.34 192.16 41502.47 88888.00 2024-09-08 02:56:28.000 252 22492.37 192.18 41502.50 88888.00 2024-09-08 02:56:29.000 252 22492.42 192.21 41502.59 88888.00 2024-09-08 02:56:30.000 252 22492.46 192.19 41502.62 47588.34 2024-09-08 02:56:31.000 252 22492.47 192.12 41502.61 88888.00 2024-09-08 02:56:32.000 252 22492.42 192.07 41502.57 88888.00 2024-09-08 02:56:33.000 252 22492.38 192.09 41502.51 88888.00 2024-09-08 02:56:34.000 252 22492.41 192.15 41502.51 88888.00 2024-09-08 02:56:35.000 252 22492.45 192.21 41502.57 47588.40 2024-09-08 02:56:36.000 252 22492.43 192.24 41502.56 88888.00 2024-09-08 02:56:37.000 252 22492.39 192.26 41502.50 88888.00 2024-09-08 02:56:38.000 252 22492.40 192.24 41502.48 88888.00 2024-09-08 02:56:39.000 252 22492.48 192.18 41502.48 88888.00 2024-09-08 02:56:40.000 252 22492.54 192.13 41502.53 47588.36 2024-09-08 02:56:41.000 252 22492.52 192.11 41502.59 88888.00 2024-09-08 02:56:42.000 252 22492.50 192.11 41502.66 88888.00 2024-09-08 02:56:43.000 252 22492.53 192.13 41502.71 88888.00 2024-09-08 02:56:44.000 252 22492.59 192.12 41502.67 88888.00 2024-09-08 02:56:45.000 252 22492.65 192.06 41502.62 47588.37 2024-09-08 02:56:46.000 252 22492.66 192.01 41502.64 88888.00 2024-09-08 02:56:47.000 252 22492.63 192.03 41502.71 88888.00 2024-09-08 02:56:48.000 252 22492.64 192.10 41502.79 88888.00 2024-09-08 02:56:49.000 252 22492.64 192.14 41502.82 88888.00 2024-09-08 02:56:50.000 252 22492.57 192.14 41502.82 47588.37 2024-09-08 02:56:51.000 252 22492.55 192.13 41502.79 88888.00 2024-09-08 02:56:52.000 252 22492.57 192.12 41502.75 88888.00 2024-09-08 02:56:53.000 252 22492.58 192.11 41502.66 88888.00 2024-09-08 02:56:54.000 252 22492.62 192.11 41502.56 88888.00 2024-09-08 02:56:55.000 252 22492.66 192.11 41502.55 47588.39 2024-09-08 02:56:56.000 252 22492.67 192.07 41502.62 88888.00 2024-09-08 02:56:57.000 252 22492.65 192.02 41502.68 88888.00 2024-09-08 02:56:58.000 252 22492.59 192.01 41502.64 88888.00 2024-09-08 02:56:59.000 252 22492.49 192.05 41502.49 88888.00 2024-09-08 02:57:00.000 252 22492.39 192.03 41502.34 47588.36 2024-09-08 02:57:01.000 252 22492.36 192.00 41502.36 88888.00 2024-09-08 02:57:02.000 252 22492.41 192.00 41502.56 88888.00 2024-09-08 02:57:03.000 252 22492.48 191.99 41502.69 88888.00 2024-09-08 02:57:04.000 252 22492.53 192.00 41502.67 88888.00 2024-09-08 02:57:05.000 252 22492.56 192.05 41502.61 47588.38 2024-09-08 02:57:06.000 252 22492.55 192.11 41502.56 88888.00 2024-09-08 02:57:07.000 252 22492.52 192.13 41502.57 88888.00 2024-09-08 02:57:08.000 252 22492.51 192.09 41502.59 88888.00 2024-09-08 02:57:09.000 252 22492.50 192.03 41502.56 88888.00 2024-09-08 02:57:10.000 252 22492.47 191.99 41502.52 47588.37 2024-09-08 02:57:11.000 252 22492.44 192.01 41502.54 88888.00 2024-09-08 02:57:12.000 252 22492.42 192.06 41502.64 88888.00 2024-09-08 02:57:13.000 252 22492.44 192.13 41502.76 88888.00 2024-09-08 02:57:14.000 252 22492.47 192.18 41502.85 88888.00 2024-09-08 02:57:15.000 252 22492.48 192.18 41502.85 47588.34 2024-09-08 02:57:16.000 252 22492.49 192.15 41502.80 88888.00 2024-09-08 02:57:17.000 252 22492.49 192.12 41502.80 88888.00 2024-09-08 02:57:18.000 252 22492.46 192.11 41502.82 88888.00 2024-09-08 02:57:19.000 252 22492.38 192.10 41502.83 88888.00 2024-09-08 02:57:20.000 252 22492.31 192.10 41502.82 47588.37 2024-09-08 02:57:21.000 252 22492.33 192.09 41502.80 88888.00 2024-09-08 02:57:22.000 252 22492.39 192.06 41502.73 88888.00 2024-09-08 02:57:23.000 252 22492.42 192.08 41502.70 88888.00 2024-09-08 02:57:24.000 252 22492.45 192.12 41502.76 88888.00 2024-09-08 02:57:25.000 252 22492.49 192.16 41502.80 47588.34 2024-09-08 02:57:26.000 252 22492.50 192.16 41502.79 88888.00 2024-09-08 02:57:27.000 252 22492.48 192.18 41502.73 88888.00 2024-09-08 02:57:28.000 252 22492.46 192.20 41502.64 88888.00 2024-09-08 02:57:29.000 252 22492.46 192.19 41502.62 88888.00 2024-09-08 02:57:30.000 252 22492.48 192.19 41502.71 47588.38 2024-09-08 02:57:31.000 252 22492.50 192.20 41502.74 88888.00 2024-09-08 02:57:32.000 252 22492.50 192.23 41502.72 88888.00 2024-09-08 02:57:33.000 252 22492.55 192.25 41502.72 88888.00 2024-09-08 02:57:34.000 252 22492.56 192.23 41502.68 88888.00 2024-09-08 02:57:35.000 252 22492.47 192.20 41502.62 47588.32 2024-09-08 02:57:36.000 252 22492.36 192.19 41502.59 88888.00 2024-09-08 02:57:37.000 252 22492.31 192.18 41502.57 88888.00 2024-09-08 02:57:38.000 252 22492.31 192.23 41502.61 88888.00 2024-09-08 02:57:39.000 252 22492.35 192.29 41502.67 88888.00 2024-09-08 02:57:40.000 252 22492.42 192.31 41502.72 47588.30 2024-09-08 02:57:41.000 252 22492.42 192.30 41502.73 88888.00 2024-09-08 02:57:42.000 252 22492.38 192.28 41502.67 88888.00 2024-09-08 02:57:43.000 252 22492.36 192.24 41502.62 88888.00 2024-09-08 02:57:44.000 252 22492.34 192.22 41502.61 88888.00 2024-09-08 02:57:45.000 252 22492.35 192.27 41502.59 47588.35 2024-09-08 02:57:46.000 252 22492.45 192.36 41502.61 88888.00 2024-09-08 02:57:47.000 252 22492.52 192.40 41502.68 88888.00 2024-09-08 02:57:48.000 252 22492.48 192.37 41502.69 88888.00 2024-09-08 02:57:49.000 252 22492.42 192.31 41502.67 88888.00 2024-09-08 02:57:50.000 252 22492.35 192.29 41502.66 47588.30 2024-09-08 02:57:51.000 252 22492.29 192.27 41502.65 88888.00 2024-09-08 02:57:52.000 252 22492.33 192.25 41502.65 88888.00 2024-09-08 02:57:53.000 252 22492.44 192.23 41502.66 88888.00 2024-09-08 02:57:54.000 252 22492.50 192.23 41502.69 88888.00 2024-09-08 02:57:55.000 252 22492.50 192.24 41502.72 47588.33 2024-09-08 02:57:56.000 252 22492.48 192.26 41502.74 88888.00 2024-09-08 02:57:57.000 252 22492.49 192.29 41502.77 88888.00 2024-09-08 02:57:58.000 252 22492.53 192.34 41502.79 88888.00 2024-09-08 02:57:59.000 252 22492.55 192.38 41502.77 88888.00 2024-09-08 02:58:00.000 252 22492.51 192.37 41502.73 47588.31 2024-09-08 02:58:01.000 252 22492.47 192.34 41502.70 88888.00 2024-09-08 02:58:02.000 252 22492.45 192.35 41502.71 88888.00 2024-09-08 02:58:03.000 252 22492.48 192.44 41502.74 88888.00 2024-09-08 02:58:04.000 252 22492.48 192.54 41502.74 88888.00 2024-09-08 02:58:05.000 252 22492.47 192.55 41502.74 47588.33 2024-09-08 02:58:06.000 252 22492.47 192.48 41502.72 88888.00 2024-09-08 02:58:07.000 252 22492.46 192.39 41502.60 88888.00 2024-09-08 02:58:08.000 252 22492.47 192.33 41502.47 88888.00 2024-09-08 02:58:09.000 252 22492.48 192.32 41502.46 88888.00 2024-09-08 02:58:10.000 252 22492.49 192.34 41502.54 47588.34 2024-09-08 02:58:11.000 252 22492.50 192.39 41502.62 88888.00 2024-09-08 02:58:12.000 252 22492.45 192.42 41502.70 88888.00 2024-09-08 02:58:13.000 252 22492.39 192.37 41502.70 88888.00 2024-09-08 02:58:14.000 252 22492.42 192.33 41502.64 88888.00 2024-09-08 02:58:15.000 252 22492.49 192.34 41502.57 47588.34 2024-09-08 02:58:16.000 252 22492.49 192.34 41502.50 88888.00 2024-09-08 02:58:17.000 252 22492.48 192.34 41502.46 88888.00 2024-09-08 02:58:18.000 252 22492.50 192.34 41502.50 88888.00 2024-09-08 02:58:19.000 252 22492.49 192.37 41502.60 88888.00 2024-09-08 02:58:20.000 252 22492.44 192.41 41502.66 47588.29 2024-09-08 02:58:21.000 252 22492.39 192.50 41502.62 88888.00 2024-09-08 02:58:22.000 252 22492.40 192.56 41502.60 88888.00 2024-09-08 02:58:23.000 252 22492.47 192.54 41502.63 88888.00 2024-09-08 02:58:24.000 252 22492.47 192.48 41502.61 88888.00 2024-09-08 02:58:25.000 252 22492.42 192.40 41502.54 47588.28 2024-09-08 02:58:26.000 252 22492.44 192.37 41502.52 88888.00 2024-09-08 02:58:27.000 252 22492.50 192.44 41502.55 88888.00 2024-09-08 02:58:28.000 252 22492.53 192.49 41502.57 88888.00 2024-09-08 02:58:29.000 252 22492.53 192.50 41502.56 88888.00 2024-09-08 02:58:30.000 252 22492.50 192.54 41502.55 47588.29 2024-09-08 02:58:31.000 252 22492.46 192.57 41502.55 88888.00 2024-09-08 02:58:32.000 252 22492.42 192.52 41502.55 88888.00 2024-09-08 02:58:33.000 252 22492.40 192.44 41502.54 88888.00 2024-09-08 02:58:34.000 252 22492.44 192.44 41502.56 88888.00 2024-09-08 02:58:35.000 252 22492.50 192.49 41502.63 47588.28 2024-09-08 02:58:36.000 252 22492.52 192.51 41502.73 88888.00 2024-09-08 02:58:37.000 252 22492.50 192.49 41502.81 88888.00 2024-09-08 02:58:38.000 252 22492.47 192.48 41502.84 88888.00 2024-09-08 02:58:39.000 252 22492.43 192.51 41502.85 88888.00 2024-09-08 02:58:40.000 252 22492.43 192.51 41502.82 47588.30 2024-09-08 02:58:41.000 252 22492.40 192.41 41502.68 88888.00 2024-09-08 02:58:42.000 252 22492.33 192.32 41502.54 88888.00 2024-09-08 02:58:43.000 252 22492.34 192.35 41502.46 88888.00 2024-09-08 02:58:44.000 252 22492.36 192.45 41502.48 88888.00 2024-09-08 02:58:45.000 252 22492.38 192.53 41502.57 47588.28 2024-09-08 02:58:46.000 252 22492.40 192.54 41502.64 88888.00 2024-09-08 02:58:47.000 252 22492.40 192.50 41502.65 88888.00 2024-09-08 02:58:48.000 252 22492.41 192.47 41502.61 88888.00 2024-09-08 02:58:49.000 252 22492.42 192.48 41502.63 88888.00 2024-09-08 02:58:50.000 252 22492.38 192.53 41502.69 47588.25 2024-09-08 02:58:51.000 252 22492.29 192.54 41502.64 88888.00 2024-09-08 02:58:52.000 252 22492.22 192.48 41502.50 88888.00 2024-09-08 02:58:53.000 252 22492.22 192.48 41502.46 88888.00 2024-09-08 02:58:54.000 252 22492.27 192.57 41502.54 88888.00 2024-09-08 02:58:55.000 252 22492.30 192.59 41502.56 47588.25 2024-09-08 02:58:56.000 252 22492.30 192.51 41502.56 88888.00 2024-09-08 02:58:57.000 252 22492.28 192.41 41502.51 88888.00 2024-09-08 02:58:58.000 252 22492.20 192.39 41502.46 88888.00 2024-09-08 02:58:59.000 252 22492.13 192.42 41502.48 88888.00 2024-09-08 02:59:00.000 252 22492.13 192.43 41502.52 47588.20 2024-09-08 02:59:01.000 252 22492.16 192.46 41502.50 88888.00 2024-09-08 02:59:02.000 252 22492.19 192.54 41502.49 88888.00 2024-09-08 02:59:03.000 252 22492.18 192.56 41502.51 88888.00 2024-09-08 02:59:04.000 252 22492.15 192.54 41502.52 88888.00 2024-09-08 02:59:05.000 252 22492.13 192.53 41502.55 47588.23 2024-09-08 02:59:06.000 252 22492.13 192.50 41502.57 88888.00 2024-09-08 02:59:07.000 252 22492.14 192.46 41502.59 88888.00 2024-09-08 02:59:08.000 252 22492.17 192.47 41502.63 88888.00 2024-09-08 02:59:09.000 252 22492.27 192.50 41502.68 88888.00 2024-09-08 02:59:10.000 252 22492.35 192.52 41502.71 47588.27 2024-09-08 02:59:11.000 252 22492.40 192.56 41502.69 88888.00 2024-09-08 02:59:12.000 252 22492.44 192.56 41502.66 88888.00 2024-09-08 02:59:13.000 252 22492.46 192.53 41502.66 88888.00 2024-09-08 02:59:14.000 252 22492.42 192.53 41502.71 88888.00 2024-09-08 02:59:15.000 252 22492.38 192.53 41502.76 47588.29 2024-09-08 02:59:16.000 252 22492.39 192.49 41502.69 88888.00 2024-09-08 02:59:17.000 252 22492.40 192.44 41502.59 88888.00 2024-09-08 02:59:18.000 252 22492.38 192.42 41502.61 88888.00 2024-09-08 02:59:19.000 252 22492.38 192.42 41502.75 88888.00 2024-09-08 02:59:20.000 252 22492.36 192.42 41502.84 47588.22 2024-09-08 02:59:21.000 252 22492.33 192.45 41502.79 88888.00 2024-09-08 02:59:22.000 252 22492.31 192.47 41502.69 88888.00 2024-09-08 02:59:23.000 252 22492.27 192.49 41502.67 88888.00 2024-09-08 02:59:24.000 252 22492.23 192.55 41502.73 88888.00 2024-09-08 02:59:25.000 252 22492.24 192.60 41502.77 47588.21 2024-09-08 02:59:26.000 252 22492.24 192.57 41502.71 88888.00 2024-09-08 02:59:27.000 252 22492.20 192.53 41502.70 88888.00 2024-09-08 02:59:28.000 252 22492.19 192.49 41502.70 88888.00 2024-09-08 02:59:29.000 252 22492.22 192.52 41502.67 88888.00 2024-09-08 02:59:30.000 252 22492.22 192.60 41502.68 47588.21 2024-09-08 02:59:31.000 252 22492.17 192.59 41502.69 88888.00 2024-09-08 02:59:32.000 252 22492.11 192.53 41502.67 88888.00 2024-09-08 02:59:33.000 252 22492.09 192.53 41502.63 88888.00 2024-09-08 02:59:34.000 252 22492.10 192.56 41502.59 88888.00 2024-09-08 02:59:35.000 252 22492.13 192.59 41502.57 47588.20 2024-09-08 02:59:36.000 252 22492.16 192.59 41502.59 88888.00 2024-09-08 02:59:37.000 252 22492.22 192.57 41502.61 88888.00 2024-09-08 02:59:38.000 252 22492.27 192.57 41502.58 88888.00 2024-09-08 02:59:39.000 252 22492.25 192.57 41502.56 88888.00 2024-09-08 02:59:40.000 252 22492.22 192.51 41502.57 47588.20 2024-09-08 02:59:41.000 252 22492.22 192.47 41502.64 88888.00 2024-09-08 02:59:42.000 252 22492.24 192.50 41502.66 88888.00 2024-09-08 02:59:43.000 252 22492.22 192.55 41502.62 88888.00 2024-09-08 02:59:44.000 252 22492.19 192.60 41502.64 88888.00 2024-09-08 02:59:45.000 252 22492.19 192.63 41502.71 47588.16 2024-09-08 02:59:46.000 252 22492.19 192.65 41502.72 88888.00 2024-09-08 02:59:47.000 252 22492.19 192.65 41502.67 88888.00 2024-09-08 02:59:48.000 252 22492.15 192.60 41502.60 88888.00 2024-09-08 02:59:49.000 252 22492.14 192.57 41502.59 88888.00 2024-09-08 02:59:50.000 252 22492.19 192.64 41502.64 47588.19 2024-09-08 02:59:51.000 252 22492.21 192.73 41502.68 88888.00 2024-09-08 02:59:52.000 252 22492.14 192.74 41502.69 88888.00 2024-09-08 02:59:53.000 252 22492.07 192.66 41502.73 88888.00 2024-09-08 02:59:54.000 252 22492.05 192.60 41502.81 88888.00 2024-09-08 02:59:55.000 252 22492.07 192.62 41502.86 47588.14 2024-09-08 02:59:56.000 252 22492.12 192.66 41502.86 88888.00 2024-09-08 02:59:57.000 252 22492.13 192.66 41502.81 88888.00 2024-09-08 02:59:58.000 252 22492.08 192.65 41502.71 88888.00 2024-09-08 02:59:59.000 252 22492.04 192.64 41502.69 88888.00 2024-09-08 03:00:00.000 252 22492.02 192.62 41502.79 47588.11 2024-09-08 03:00:01.000 252 22492.01 192.65 41502.90 88888.00 2024-09-08 03:00:02.000 252 22492.02 192.73 41502.94 88888.00 2024-09-08 03:00:03.000 252 22492.00 192.78 41502.90 88888.00 2024-09-08 03:00:04.000 252 22491.96 192.76 41502.82 88888.00 2024-09-08 03:00:05.000 252 22491.98 192.72 41502.71 47588.09 2024-09-08 03:00:06.000 252 22492.03 192.71 41502.67 88888.00 2024-09-08 03:00:07.000 252 22492.07 192.76 41502.69 88888.00 2024-09-08 03:00:08.000 252 22492.07 192.81 41502.73 88888.00 2024-09-08 03:00:09.000 252 22492.03 192.78 41502.75 88888.00 2024-09-08 03:00:10.000 252 22491.97 192.75 41502.72 47588.05 2024-09-08 03:00:11.000 252 22491.97 192.80 41502.76 88888.00 2024-09-08 03:00:12.000 252 22492.00 192.87 41502.81 88888.00 2024-09-08 03:00:13.000 252 22491.97 192.85 41502.75 88888.00 2024-09-08 03:00:14.000 252 22491.94 192.79 41502.68 88888.00 2024-09-08 03:00:15.000 252 22491.92 192.72 41502.67 47588.03 2024-09-08 03:00:16.000 252 22491.91 192.70 41502.68 88888.00 2024-09-08 03:00:17.000 252 22491.92 192.71 41502.66 88888.00 2024-09-08 03:00:18.000 252 22491.92 192.72 41502.64 88888.00 2024-09-08 03:00:19.000 252 22491.91 192.69 41502.64 88888.00 2024-09-08 03:00:20.000 252 22491.92 192.65 41502.61 47588.04 2024-09-08 03:00:21.000 252 22491.91 192.61 41502.56 88888.00 2024-09-08 03:00:22.000 252 22491.91 192.62 41502.57 88888.00 2024-09-08 03:00:23.000 252 22491.92 192.71 41502.66 88888.00 2024-09-08 03:00:24.000 252 22491.89 192.76 41502.72 88888.00 2024-09-08 03:00:25.000 252 22491.84 192.74 41502.71 47588.05 2024-09-08 03:00:26.000 252 22491.85 192.72 41502.69 88888.00 2024-09-08 03:00:27.000 252 22491.92 192.71 41502.68 88888.00 2024-09-08 03:00:28.000 252 22492.00 192.73 41502.70 88888.00 2024-09-08 03:00:29.000 252 22492.00 192.76 41502.71 88888.00 2024-09-08 03:00:30.000 252 22491.96 192.77 41502.68 47588.06 2024-09-08 03:00:31.000 252 22491.92 192.74 41502.71 88888.00 2024-09-08 03:00:32.000 252 22491.89 192.70 41502.79 88888.00 2024-09-08 03:00:33.000 252 22491.86 192.68 41502.85 88888.00 2024-09-08 03:00:34.000 252 22491.85 192.72 41502.88 88888.00 2024-09-08 03:00:35.000 252 22491.90 192.79 41502.90 47587.98 2024-09-08 03:00:36.000 252 22491.98 192.80 41502.95 88888.00 2024-09-08 03:00:37.000 252 22491.94 192.75 41502.90 88888.00 2024-09-08 03:00:38.000 252 22491.82 192.73 41502.79 88888.00 2024-09-08 03:00:39.000 252 22491.76 192.76 41502.69 88888.00 2024-09-08 03:00:40.000 252 22491.75 192.78 41502.62 47588.00 2024-09-08 03:00:41.000 252 22491.71 192.78 41502.57 88888.00 2024-09-08 03:00:42.000 252 22491.69 192.80 41502.63 88888.00 2024-09-08 03:00:43.000 252 22491.67 192.78 41502.69 88888.00 2024-09-08 03:00:44.000 252 22491.62 192.74 41502.68 88888.00 2024-09-08 03:00:45.000 252 22491.63 192.72 41502.63 47587.94 2024-09-08 03:00:46.000 252 22491.70 192.71 41502.60 88888.00 2024-09-08 03:00:47.000 252 22491.74 192.73 41502.60 88888.00 2024-09-08 03:00:48.000 252 22491.72 192.81 41502.64 88888.00 2024-09-08 03:00:49.000 252 22491.68 192.82 41502.64 88888.00 2024-09-08 03:00:50.000 252 22491.61 192.73 41502.56 47587.96 2024-09-08 03:00:51.000 252 22491.56 192.70 41502.54 88888.00 2024-09-08 03:00:52.000 252 22491.61 192.77 41502.62 88888.00 2024-09-08 03:00:53.000 252 22491.70 192.85 41502.72 88888.00 2024-09-08 03:00:54.000 252 22491.69 192.89 41502.75 88888.00 2024-09-08 03:00:55.000 252 22491.62 192.87 41502.73 47587.92 2024-09-08 03:00:56.000 252 22491.61 192.80 41502.69 88888.00 2024-09-08 03:00:57.000 252 22491.65 192.77 41502.69 88888.00 2024-09-08 03:00:58.000 252 22491.68 192.81 41502.74 88888.00 2024-09-08 03:00:59.000 252 22491.68 192.88 41502.77 88888.00 2024-09-08 03:01:00.000 252 22491.62 192.88 41502.69 47587.93 2024-09-08 03:01:01.000 252 22491.57 192.86 41502.64 88888.00 2024-09-08 03:01:02.000 252 22491.56 192.85 41502.66 88888.00 2024-09-08 03:01:03.000 252 22491.53 192.88 41502.68 88888.00 2024-09-08 03:01:04.000 252 22491.54 192.98 41502.68 88888.00 2024-09-08 03:01:05.000 252 22491.59 193.02 41502.68 47587.87 2024-09-08 03:01:06.000 252 22491.60 192.92 41502.69 88888.00 2024-09-08 03:01:07.000 252 22491.55 192.82 41502.68 88888.00 2024-09-08 03:01:08.000 252 22491.52 192.82 41502.62 88888.00 2024-09-08 03:01:09.000 252 22491.57 192.88 41502.62 88888.00 2024-09-08 03:01:10.000 252 22491.64 192.97 41502.73 47587.89 2024-09-08 03:01:11.000 252 22491.67 192.97 41502.73 88888.00 2024-09-08 03:01:12.000 252 22491.65 192.89 41502.61 88888.00 2024-09-08 03:01:13.000 252 22491.62 192.92 41502.53 88888.00 2024-09-08 03:01:14.000 252 22491.60 193.01 41502.53 88888.00 2024-09-08 03:01:15.000 252 22491.56 193.06 41502.55 47587.83 2024-09-08 03:01:16.000 252 22491.51 193.05 41502.57 88888.00 2024-09-08 03:01:17.000 252 22491.49 193.01 41502.57 88888.00 2024-09-08 03:01:18.000 252 22491.53 193.01 41502.57 88888.00 2024-09-08 03:01:19.000 252 22491.61 193.03 41502.57 88888.00 2024-09-08 03:01:20.000 252 22491.67 193.00 41502.59 47587.86 2024-09-08 03:01:21.000 252 22491.66 193.00 41502.65 88888.00 2024-09-08 03:01:22.000 252 22491.61 193.06 41502.68 88888.00 2024-09-08 03:01:23.000 252 22491.52 193.07 41502.65 88888.00 2024-09-08 03:01:24.000 252 22491.42 193.01 41502.55 88888.00 2024-09-08 03:01:25.000 252 22491.35 192.97 41502.49 47587.85 2024-09-08 03:01:26.000 252 22491.34 193.01 41502.59 88888.00 2024-09-08 03:01:27.000 252 22491.33 193.08 41502.70 88888.00 2024-09-08 03:01:28.000 252 22491.31 193.09 41502.65 88888.00 2024-09-08 03:01:29.000 252 22491.33 193.12 41502.57 88888.00 2024-09-08 03:01:30.000 252 22491.37 193.16 41502.56 47587.78 2024-09-08 03:01:31.000 252 22491.37 193.16 41502.56 88888.00 2024-09-08 03:01:32.000 252 22491.38 193.15 41502.57 88888.00 2024-09-08 03:01:33.000 252 22491.38 193.15 41502.60 88888.00 2024-09-08 03:01:34.000 252 22491.40 193.15 41502.62 88888.00 2024-09-08 03:01:35.000 252 22491.44 193.15 41502.60 47587.79 2024-09-08 03:01:36.000 252 22491.45 193.13 41502.59 88888.00 2024-09-08 03:01:37.000 252 22491.45 193.17 41502.66 88888.00 2024-09-08 03:01:38.000 252 22491.47 193.22 41502.70 88888.00 2024-09-08 03:01:39.000 252 22491.44 193.13 41502.57 88888.00 2024-09-08 03:01:40.000 252 22491.38 192.99 41502.43 47587.73 2024-09-08 03:01:41.000 252 22491.39 193.00 41502.39 88888.00 2024-09-08 03:01:42.000 252 22491.43 193.13 41502.39 88888.00 2024-09-08 03:01:43.000 252 22491.42 193.20 41502.43 88888.00 2024-09-08 03:01:44.000 252 22491.37 193.21 41502.52 88888.00 2024-09-08 03:01:45.000 252 22491.35 193.23 41502.57 47587.70 2024-09-08 03:01:46.000 252 22491.35 193.23 41502.53 88888.00 2024-09-08 03:01:47.000 252 22491.32 193.19 41502.46 88888.00 2024-09-08 03:01:48.000 252 22491.27 193.18 41502.44 88888.00 2024-09-08 03:01:49.000 252 22491.24 193.19 41502.50 88888.00 2024-09-08 03:01:50.000 252 22491.21 193.15 41502.54 47587.63 2024-09-08 03:01:51.000 252 22491.17 193.11 41502.52 88888.00 2024-09-08 03:01:52.000 252 22491.13 193.12 41502.50 88888.00 2024-09-08 03:01:53.000 252 22491.08 193.17 41502.56 88888.00 2024-09-08 03:01:54.000 252 22491.09 193.24 41502.65 88888.00 2024-09-08 03:01:55.000 252 22491.15 193.22 41502.63 47587.61 2024-09-08 03:01:56.000 252 22491.13 193.15 41502.55 88888.00 2024-09-08 03:01:57.000 252 22491.06 193.14 41502.48 88888.00 2024-09-08 03:01:58.000 252 22491.06 193.19 41502.39 88888.00 2024-09-08 03:01:59.000 252 22491.12 193.19 41502.34 88888.00 2024-09-08 03:02:00.000 252 22491.13 193.19 41502.36 47587.62 2024-09-08 03:02:01.000 252 22491.13 193.22 41502.43 88888.00 2024-09-08 03:02:02.000 252 22491.17 193.26 41502.51 88888.00 2024-09-08 03:02:03.000 252 22491.16 193.29 41502.54 88888.00 2024-09-08 03:02:04.000 252 22491.12 193.30 41502.47 88888.00 2024-09-08 03:02:05.000 252 22491.08 193.31 41502.41 47587.57 2024-09-08 03:02:06.000 252 22491.08 193.28 41502.42 88888.00 2024-09-08 03:02:07.000 252 22491.11 193.22 41502.47 88888.00 2024-09-08 03:02:08.000 252 22491.08 193.22 41502.54 88888.00 2024-09-08 03:02:09.000 252 22491.00 193.24 41502.54 88888.00 2024-09-08 03:02:10.000 252 22490.98 193.26 41502.54 47587.61 2024-09-08 03:02:11.000 252 22491.02 193.25 41502.56 88888.00 2024-09-08 03:02:12.000 252 22491.04 193.20 41502.54 88888.00 2024-09-08 03:02:13.000 252 22491.08 193.17 41502.48 88888.00 2024-09-08 03:02:14.000 252 22491.15 193.20 41502.46 88888.00 2024-09-08 03:02:15.000 252 22491.18 193.26 41502.48 47587.56 2024-09-08 03:02:16.000 252 22491.18 193.31 41502.55 88888.00 2024-09-08 03:02:17.000 252 22491.14 193.34 41502.61 88888.00 2024-09-08 03:02:18.000 252 22491.11 193.36 41502.61 88888.00 2024-09-08 03:02:19.000 252 22491.08 193.34 41502.52 88888.00 2024-09-08 03:02:20.000 252 22491.00 193.27 41502.43 47587.52 2024-09-08 03:02:21.000 252 22490.94 193.24 41502.45 88888.00 2024-09-08 03:02:22.000 252 22490.97 193.29 41502.59 88888.00 2024-09-08 03:02:23.000 252 22490.98 193.36 41502.66 88888.00 2024-09-08 03:02:24.000 252 22490.99 193.41 41502.67 88888.00 2024-09-08 03:02:25.000 252 22491.00 193.47 41502.66 47587.52 2024-09-08 03:02:26.000 252 22490.92 193.49 41502.62 88888.00 2024-09-08 03:02:27.000 252 22490.83 193.45 41502.58 88888.00 2024-09-08 03:02:28.000 252 22490.81 193.43 41502.59 88888.00 2024-09-08 03:02:29.000 252 22490.86 193.46 41502.59 88888.00 2024-09-08 03:02:30.000 252 22490.92 193.53 41502.54 47587.47 2024-09-08 03:02:31.000 252 22490.96 193.56 41502.48 88888.00 2024-09-08 03:02:32.000 252 22490.96 193.55 41502.41 88888.00 2024-09-08 03:02:33.000 252 22490.90 193.53 41502.32 88888.00 2024-09-08 03:02:34.000 252 22490.84 193.51 41502.31 88888.00 2024-09-08 03:02:35.000 252 22490.85 193.50 41502.41 47587.46 2024-09-08 03:02:36.000 252 22490.93 193.50 41502.46 88888.00 2024-09-08 03:02:37.000 252 22490.96 193.47 41502.40 88888.00 2024-09-08 03:02:38.000 252 22490.91 193.47 41502.35 88888.00 2024-09-08 03:02:39.000 252 22490.89 193.53 41502.36 88888.00 2024-09-08 03:02:40.000 252 22490.88 193.55 41502.43 47587.39 2024-09-08 03:02:41.000 252 22490.84 193.55 41502.50 88888.00 2024-09-08 03:02:42.000 252 22490.82 193.60 41502.56 88888.00 2024-09-08 03:02:43.000 252 22490.80 193.65 41502.58 88888.00 2024-09-08 03:02:44.000 252 22490.76 193.64 41502.58 88888.00 2024-09-08 03:02:45.000 252 22490.73 193.58 41502.56 47587.38 2024-09-08 03:02:46.000 252 22490.71 193.54 41502.52 88888.00 2024-09-08 03:02:47.000 252 22490.66 193.51 41502.47 88888.00 2024-09-08 03:02:48.000 252 22490.64 193.47 41502.45 88888.00 2024-09-08 03:02:49.000 252 22490.68 193.50 41502.53 88888.00 2024-09-08 03:02:50.000 252 22490.74 193.56 41502.62 47587.39 2024-09-08 03:02:51.000 252 22490.73 193.61 41502.66 88888.00 2024-09-08 03:02:52.000 252 22490.69 193.64 41502.69 88888.00 2024-09-08 03:02:53.000 252 22490.69 193.66 41502.70 88888.00 2024-09-08 03:02:54.000 252 22490.69 193.64 41502.64 88888.00 2024-09-08 03:02:55.000 252 22490.67 193.61 41502.55 47587.34 2024-09-08 03:02:56.000 252 22490.64 193.57 41502.48 88888.00 2024-09-08 03:02:57.000 252 22490.60 193.53 41502.46 88888.00 2024-09-08 03:02:58.000 252 22490.55 193.55 41502.54 88888.00 2024-09-08 03:02:59.000 252 22490.54 193.64 41502.62 88888.00 2024-09-08 03:03:00.000 252 22490.60 193.73 41502.57 47587.38 2024-09-08 03:03:01.000 252 22490.64 193.70 41502.50 88888.00 2024-09-08 03:03:02.000 252 22490.59 193.61 41502.49 88888.00 2024-09-08 03:03:03.000 252 22490.53 193.61 41502.56 88888.00 2024-09-08 03:03:04.000 252 22490.55 193.69 41502.62 88888.00 2024-09-08 03:03:05.000 252 22490.59 193.75 41502.63 47587.34 2024-09-08 03:03:06.000 252 22490.64 193.76 41502.62 88888.00 2024-09-08 03:03:07.000 252 22490.66 193.75 41502.62 88888.00 2024-09-08 03:03:08.000 252 22490.64 193.74 41502.60 88888.00 2024-09-08 03:03:09.000 252 22490.59 193.71 41502.54 88888.00 2024-09-08 03:03:10.000 252 22490.55 193.68 41502.50 47587.34 2024-09-08 03:03:11.000 252 22490.50 193.65 41502.51 88888.00 2024-09-08 03:03:12.000 252 22490.49 193.61 41502.47 88888.00 2024-09-08 03:03:13.000 252 22490.53 193.61 41502.43 88888.00 2024-09-08 03:03:14.000 252 22490.58 193.64 41502.46 88888.00 2024-09-08 03:03:15.000 252 22490.59 193.70 41502.51 47587.31 2024-09-08 03:03:16.000 252 22490.58 193.74 41502.53 88888.00 2024-09-08 03:03:17.000 252 22490.56 193.75 41502.54 88888.00 2024-09-08 03:03:18.000 252 22490.54 193.72 41502.50 88888.00 2024-09-08 03:03:19.000 252 22490.52 193.63 41502.45 88888.00 2024-09-08 03:03:20.000 252 22490.48 193.61 41502.43 47587.27 2024-09-08 03:03:21.000 252 22490.48 193.71 41502.44 88888.00 2024-09-08 03:03:22.000 252 22490.52 193.82 41502.52 88888.00 2024-09-08 03:03:23.000 252 22490.51 193.82 41502.52 88888.00 2024-09-08 03:03:24.000 252 22490.50 193.80 41502.44 88888.00 2024-09-08 03:03:25.000 252 22490.51 193.83 41502.41 47587.26 2024-09-08 03:03:26.000 252 22490.47 193.87 41502.39 88888.00 2024-09-08 03:03:27.000 252 22490.43 193.91 41502.38 88888.00 2024-09-08 03:03:28.000 252 22490.45 193.94 41502.44 88888.00 2024-09-08 03:03:29.000 252 22490.50 193.92 41502.52 88888.00 2024-09-08 03:03:30.000 252 22490.52 193.87 41502.52 47587.28 2024-09-08 03:03:31.000 252 22490.49 193.81 41502.45 88888.00 2024-09-08 03:03:32.000 252 22490.42 193.74 41502.32 88888.00 2024-09-08 03:03:33.000 252 22490.40 193.76 41502.31 88888.00 2024-09-08 03:03:34.000 252 22490.45 193.82 41502.44 88888.00 2024-09-08 03:03:35.000 252 22490.48 193.75 41502.49 47587.32 2024-09-08 03:03:36.000 252 22490.43 193.65 41502.44 88888.00 2024-09-08 03:03:37.000 252 22490.40 193.68 41502.40 88888.00 2024-09-08 03:03:38.000 252 22490.42 193.77 41502.42 88888.00 2024-09-08 03:03:39.000 252 22490.43 193.82 41502.48 88888.00 2024-09-08 03:03:40.000 252 22490.43 193.84 41502.55 47587.23 2024-09-08 03:03:41.000 252 22490.42 193.82 41502.57 88888.00 2024-09-08 03:03:42.000 252 22490.41 193.78 41502.54 88888.00 2024-09-08 03:03:43.000 252 22490.36 193.75 41502.45 88888.00 2024-09-08 03:03:44.000 252 22490.31 193.76 41502.39 88888.00 2024-09-08 03:03:45.000 252 22490.31 193.76 41502.45 47587.23 2024-09-08 03:03:46.000 252 22490.33 193.74 41502.54 88888.00 2024-09-08 03:03:47.000 252 22490.35 193.75 41502.57 88888.00 2024-09-08 03:03:48.000 252 22490.38 193.81 41502.57 88888.00 2024-09-08 03:03:49.000 252 22490.39 193.87 41502.59 88888.00 2024-09-08 03:03:50.000 252 22490.38 193.86 41502.59 47587.28 2024-09-08 03:03:51.000 252 22490.39 193.79 41502.51 88888.00 2024-09-08 03:03:52.000 252 22490.41 193.76 41502.43 88888.00 2024-09-08 03:03:53.000 252 22490.46 193.77 41502.43 88888.00 2024-09-08 03:03:54.000 252 22490.48 193.75 41502.46 88888.00 2024-09-08 03:03:55.000 252 22490.48 193.73 41502.51 47587.29 2024-09-08 03:03:56.000 252 22490.53 193.78 41502.56 88888.00 2024-09-08 03:03:57.000 252 22490.56 193.83 41502.57 88888.00 2024-09-08 03:03:58.000 252 22490.50 193.84 41502.52 88888.00 2024-09-08 03:03:59.000 252 22490.42 193.88 41502.41 88888.00 2024-09-08 03:04:00.000 252 22490.38 193.86 41502.32 47587.26 2024-09-08 03:04:01.000 252 22490.33 193.78 41502.28 88888.00 2024-09-08 03:04:02.000 252 22490.26 193.71 41502.25 88888.00 2024-09-08 03:04:03.000 252 22490.24 193.70 41502.23 88888.00 2024-09-08 03:04:04.000 252 22490.27 193.74 41502.23 88888.00 2024-09-08 03:04:05.000 252 22490.25 193.76 41502.17 47587.19 2024-09-08 03:04:06.000 252 22490.21 193.77 41502.14 88888.00 2024-09-08 03:04:07.000 252 22490.20 193.80 41502.20 88888.00 2024-09-08 03:04:08.000 252 22490.20 193.80 41502.27 88888.00 2024-09-08 03:04:09.000 252 22490.20 193.69 41502.36 88888.00 2024-09-08 03:04:10.000 252 22490.22 193.59 41502.45 47587.21 2024-09-08 03:04:11.000 252 22490.25 193.56 41502.48 88888.00 2024-09-08 03:04:12.000 252 22490.28 193.58 41502.49 88888.00 2024-09-08 03:04:13.000 252 22490.30 193.65 41502.50 88888.00 2024-09-08 03:04:14.000 252 22490.31 193.72 41502.47 88888.00 2024-09-08 03:04:15.000 252 22490.33 193.74 41502.40 47587.21 2024-09-08 03:04:16.000 252 22490.33 193.72 41502.39 88888.00 2024-09-08 03:04:17.000 252 22490.32 193.67 41502.43 88888.00 2024-09-08 03:04:18.000 252 22490.31 193.60 41502.48 88888.00 2024-09-08 03:04:19.000 252 22490.29 193.58 41502.52 88888.00 2024-09-08 03:04:20.000 252 22490.28 193.62 41502.59 47587.21 2024-09-08 03:04:21.000 252 22490.36 193.72 41502.66 88888.00 2024-09-08 03:04:22.000 252 22490.42 193.77 41502.65 88888.00 2024-09-08 03:04:23.000 252 22490.38 193.71 41502.55 88888.00 2024-09-08 03:04:24.000 252 22490.35 193.65 41502.52 88888.00 2024-09-08 03:04:25.000 252 22490.36 193.67 41502.59 47587.17 2024-09-08 03:04:26.000 252 22490.35 193.69 41502.60 88888.00 2024-09-08 03:04:27.000 252 22490.34 193.70 41502.54 88888.00 2024-09-08 03:04:28.000 252 22490.32 193.73 41502.52 88888.00 2024-09-08 03:04:29.000 252 22490.30 193.72 41502.58 88888.00 2024-09-08 03:04:30.000 252 22490.28 193.68 41502.63 47587.15 2024-09-08 03:04:31.000 252 22490.31 193.66 41502.60 88888.00 2024-09-08 03:04:32.000 252 22490.35 193.66 41502.55 88888.00 2024-09-08 03:04:33.000 252 22490.36 193.68 41502.54 88888.00 2024-09-08 03:04:34.000 252 22490.33 193.66 41502.51 88888.00 2024-09-08 03:04:35.000 252 22490.29 193.62 41502.46 47587.17 2024-09-08 03:04:36.000 252 22490.27 193.59 41502.43 88888.00 2024-09-08 03:04:37.000 252 22490.31 193.60 41502.45 88888.00 2024-09-08 03:04:38.000 252 22490.33 193.65 41502.47 88888.00 2024-09-08 03:04:39.000 252 22490.31 193.68 41502.50 88888.00 2024-09-08 03:04:40.000 252 22490.27 193.66 41502.51 47587.11 2024-09-08 03:04:41.000 252 22490.31 193.62 41502.48 88888.00 2024-09-08 03:04:42.000 252 22490.37 193.63 41502.39 88888.00 2024-09-08 03:04:43.000 252 22490.37 193.63 41502.34 88888.00 2024-09-08 03:04:44.000 252 22490.29 193.59 41502.39 88888.00 2024-09-08 03:04:45.000 252 22490.25 193.59 41502.50 47587.12 2024-09-08 03:04:46.000 252 22490.28 193.66 41502.61 88888.00 2024-09-08 03:04:47.000 252 22490.30 193.69 41502.59 88888.00 2024-09-08 03:04:48.000 252 22490.27 193.65 41502.49 88888.00 2024-09-08 03:04:49.000 252 22490.31 193.65 41502.48 88888.00 2024-09-08 03:04:50.000 252 22490.34 193.69 41502.56 47587.15 2024-09-08 03:04:51.000 252 22490.32 193.73 41502.65 88888.00 2024-09-08 03:04:52.000 252 22490.28 193.73 41502.64 88888.00 2024-09-08 03:04:53.000 252 22490.24 193.65 41502.54 88888.00 2024-09-08 03:04:54.000 252 22490.19 193.56 41502.47 88888.00 2024-09-08 03:04:55.000 252 22490.12 193.52 41502.45 47587.12 2024-09-08 03:04:56.000 252 22490.10 193.59 41502.50 88888.00 2024-09-08 03:04:57.000 252 22490.18 193.69 41502.58 88888.00 2024-09-08 03:04:58.000 252 22490.26 193.72 41502.59 88888.00 2024-09-08 03:04:59.000 252 22490.24 193.70 41502.54 88888.00 2024-09-08 03:05:00.000 252 22490.19 193.65 41502.50 47587.08 2024-09-08 03:05:01.000 252 22490.17 193.59 41502.47 88888.00 2024-09-08 03:05:02.000 252 22490.16 193.61 41502.46 88888.00 2024-09-08 03:05:03.000 252 22490.15 193.68 41502.41 88888.00 2024-09-08 03:05:04.000 252 22490.18 193.73 41502.39 88888.00 2024-09-08 03:05:05.000 252 22490.23 193.74 41502.46 47587.05 2024-09-08 03:05:06.000 252 22490.20 193.74 41502.49 88888.00 2024-09-08 03:05:07.000 252 22490.10 193.76 41502.39 88888.00 2024-09-08 03:05:08.000 252 22490.06 193.78 41502.29 88888.00 2024-09-08 03:05:09.000 252 22490.09 193.79 41502.29 88888.00 2024-09-08 03:05:10.000 252 22490.08 193.79 41502.31 47587.06 2024-09-08 03:05:11.000 252 22490.03 193.79 41502.33 88888.00 2024-09-08 03:05:12.000 252 22490.01 193.78 41502.37 88888.00 2024-09-08 03:05:13.000 252 22490.03 193.75 41502.44 88888.00 2024-09-08 03:05:14.000 252 22490.08 193.74 41502.46 88888.00 2024-09-08 03:05:15.000 252 22490.08 193.74 41502.41 47587.00 2024-09-08 03:05:16.000 252 22490.00 193.73 41502.32 88888.00 2024-09-08 03:05:17.000 252 22489.93 193.75 41502.31 88888.00 2024-09-08 03:05:18.000 252 22489.94 193.80 41502.36 88888.00 2024-09-08 03:05:19.000 252 22489.99 193.83 41502.41 88888.00 2024-09-08 03:05:20.000 252 22490.00 193.82 41502.43 47587.02 2024-09-08 03:05:21.000 252 22489.98 193.84 41502.46 88888.00 2024-09-08 03:05:22.000 252 22489.97 193.91 41502.50 88888.00 2024-09-08 03:05:23.000 252 22489.96 193.92 41502.45 88888.00 2024-09-08 03:05:24.000 252 22489.95 193.87 41502.36 88888.00 2024-09-08 03:05:25.000 252 22489.96 193.89 41502.37 47586.96 2024-09-08 03:05:26.000 252 22489.97 193.89 41502.40 88888.00 2024-09-08 03:05:27.000 252 22489.96 193.87 41502.48 88888.00 2024-09-08 03:05:28.000 252 22489.95 193.88 41502.58 88888.00 2024-09-08 03:05:29.000 252 22489.93 193.93 41502.62 88888.00 2024-09-08 03:05:30.000 252 22489.93 193.96 41502.61 47586.93 2024-09-08 03:05:31.000 252 22489.92 193.97 41502.55 88888.00 2024-09-08 03:05:32.000 252 22489.90 193.97 41502.49 88888.00 2024-09-08 03:05:33.000 252 22489.86 193.97 41502.46 88888.00 2024-09-08 03:05:34.000 252 22489.86 193.96 41502.46 88888.00 2024-09-08 03:05:35.000 252 22489.89 193.98 41502.51 47586.91 2024-09-08 03:05:36.000 252 22489.90 193.99 41502.57 88888.00 2024-09-08 03:05:37.000 252 22489.88 193.99 41502.59 88888.00 2024-09-08 03:05:38.000 252 22489.87 194.01 41502.54 88888.00 2024-09-08 03:05:39.000 252 22489.88 194.03 41502.49 88888.00 2024-09-08 03:05:40.000 252 22489.85 194.00 41502.43 47586.91 2024-09-08 03:05:41.000 252 22489.83 193.94 41502.43 88888.00 2024-09-08 03:05:42.000 252 22489.84 193.93 41502.50 88888.00 2024-09-08 03:05:43.000 252 22489.84 193.99 41502.59 88888.00 2024-09-08 03:05:44.000 252 22489.83 194.05 41502.69 88888.00 2024-09-08 03:05:45.000 252 22489.81 194.03 41502.74 47586.93 2024-09-08 03:05:46.000 252 22489.76 193.94 41502.69 88888.00 2024-09-08 03:05:47.000 252 22489.76 193.90 41502.61 88888.00 2024-09-08 03:05:48.000 252 22489.78 193.89 41502.51 88888.00 2024-09-08 03:05:49.000 252 22489.74 193.86 41502.44 88888.00 2024-09-08 03:05:50.000 252 22489.71 193.85 41502.46 47586.87 2024-09-08 03:05:51.000 252 22489.74 193.87 41502.54 88888.00 2024-09-08 03:05:52.000 252 22489.80 193.94 41502.66 88888.00 2024-09-08 03:05:53.000 252 22489.83 194.03 41502.77 88888.00 2024-09-08 03:05:54.000 252 22489.83 194.06 41502.76 88888.00 2024-09-08 03:05:55.000 252 22489.78 194.05 41502.66 47586.84 2024-09-08 03:05:56.000 252 22489.70 194.04 41502.55 88888.00 2024-09-08 03:05:57.000 252 22489.62 194.04 41502.47 88888.00 2024-09-08 03:05:58.000 252 22489.58 194.03 41502.43 88888.00 2024-09-08 03:05:59.000 252 22489.57 194.00 41502.38 88888.00 2024-09-08 03:06:00.000 252 22489.61 194.00 41502.41 47586.84 2024-09-08 03:06:01.000 252 22489.68 194.03 41502.54 88888.00 2024-09-08 03:06:02.000 252 22489.73 194.07 41502.65 88888.00 2024-09-08 03:06:03.000 252 22489.70 194.10 41502.62 88888.00 2024-09-08 03:06:04.000 252 22489.63 194.16 41502.54 88888.00 2024-09-08 03:06:05.000 252 22489.60 194.17 41502.48 47586.80 2024-09-08 03:06:06.000 252 22489.59 194.10 41502.48 88888.00 2024-09-08 03:06:07.000 252 22489.58 194.04 41502.48 88888.00 2024-09-08 03:06:08.000 252 22489.59 194.03 41502.49 88888.00 2024-09-08 03:06:09.000 252 22489.58 194.05 41502.55 88888.00 2024-09-08 03:06:10.000 252 22489.58 194.10 41502.68 47586.84 2024-09-08 03:06:11.000 252 22489.56 194.13 41502.73 88888.00 2024-09-08 03:06:12.000 252 22489.57 194.09 41502.61 88888.00 2024-09-08 03:06:13.000 252 22489.58 194.05 41502.46 88888.00 2024-09-08 03:06:14.000 252 22489.56 194.06 41502.43 88888.00 2024-09-08 03:06:15.000 252 22489.54 194.11 41502.50 47586.78 2024-09-08 03:06:16.000 252 22489.58 194.13 41502.57 88888.00 2024-09-08 03:06:17.000 252 22489.65 194.12 41502.58 88888.00 2024-09-08 03:06:18.000 252 22489.67 194.10 41502.53 88888.00 2024-09-08 03:06:19.000 252 22489.66 194.14 41502.47 88888.00 2024-09-08 03:06:20.000 252 22489.66 194.25 41502.49 47586.77 2024-09-08 03:06:21.000 252 22489.65 194.29 41502.52 88888.00 2024-09-08 03:06:22.000 252 22489.59 194.23 41502.50 88888.00 2024-09-08 03:06:23.000 252 22489.52 194.19 41502.44 88888.00 2024-09-08 03:06:24.000 252 22489.46 194.17 41502.37 88888.00 2024-09-08 03:06:25.000 252 22489.42 194.15 41502.34 47586.77 2024-09-08 03:06:26.000 252 22489.48 194.16 41502.43 88888.00 2024-09-08 03:06:27.000 252 22489.60 194.26 41502.59 88888.00 2024-09-08 03:06:28.000 252 22489.67 194.33 41502.62 88888.00 2024-09-08 03:06:29.000 252 22489.64 194.29 41502.50 88888.00 2024-09-08 03:06:30.000 252 22489.61 194.22 41502.39 47586.77 2024-09-08 03:06:31.000 252 22489.64 194.21 41502.42 88888.00 2024-09-08 03:06:32.000 252 22489.67 194.25 41502.51 88888.00 2024-09-08 03:06:33.000 252 22489.68 194.26 41502.56 88888.00 2024-09-08 03:06:34.000 252 22489.72 194.28 41502.61 88888.00 2024-09-08 03:06:35.000 252 22489.77 194.29 41502.68 47586.76 2024-09-08 03:06:36.000 252 22489.78 194.24 41502.67 88888.00 2024-09-08 03:06:37.000 252 22489.76 194.18 41502.62 88888.00 2024-09-08 03:06:38.000 252 22489.71 194.13 41502.59 88888.00 2024-09-08 03:06:39.000 252 22489.68 194.11 41502.55 88888.00 2024-09-08 03:06:40.000 252 22489.68 194.12 41502.51 47586.79 2024-09-08 03:06:41.000 252 22489.65 194.12 41502.56 88888.00 2024-09-08 03:06:42.000 252 22489.63 194.11 41502.66 88888.00 2024-09-08 03:06:43.000 252 22489.65 194.13 41502.71 88888.00 2024-09-08 03:06:44.000 252 22489.67 194.17 41502.70 88888.00 2024-09-08 03:06:45.000 252 22489.68 194.20 41502.67 47586.78 2024-09-08 03:06:46.000 252 22489.69 194.25 41502.68 88888.00 2024-09-08 03:06:47.000 252 22489.67 194.32 41502.68 88888.00 2024-09-08 03:06:48.000 252 22489.62 194.33 41502.65 88888.00 2024-09-08 03:06:49.000 252 22489.61 194.28 41502.59 88888.00 2024-09-08 03:06:50.000 252 22489.66 194.28 41502.54 47586.78 2024-09-08 03:06:51.000 252 22489.66 194.31 41502.55 88888.00 2024-09-08 03:06:52.000 252 22489.59 194.32 41502.62 88888.00 2024-09-08 03:06:53.000 252 22489.62 194.36 41502.67 88888.00 2024-09-08 03:06:54.000 252 22489.73 194.41 41502.69 88888.00 2024-09-08 03:06:55.000 252 22489.73 194.35 41502.65 47586.79 2024-09-08 03:06:56.000 252 22489.66 194.24 41502.56 88888.00 2024-09-08 03:06:57.000 252 22489.62 194.21 41502.54 88888.00 2024-09-08 03:06:58.000 252 22489.59 194.23 41502.57 88888.00 2024-09-08 03:06:59.000 252 22489.58 194.24 41502.59 88888.00 2024-09-08 03:07:00.000 252 22489.60 194.28 41502.62 47586.79 2024-09-08 03:07:01.000 252 22489.62 194.30 41502.67 88888.00 2024-09-08 03:07:02.000 252 22489.64 194.29 41502.69 88888.00 2024-09-08 03:07:03.000 252 22489.64 194.28 41502.66 88888.00 2024-09-08 03:07:04.000 252 22489.65 194.27 41502.62 88888.00 2024-09-08 03:07:05.000 252 22489.64 194.28 41502.59 47586.80 2024-09-08 03:07:06.000 252 22489.61 194.27 41502.57 88888.00 2024-09-08 03:07:07.000 252 22489.62 194.29 41502.58 88888.00 2024-09-08 03:07:08.000 252 22489.69 194.31 41502.60 88888.00 2024-09-08 03:07:09.000 252 22489.74 194.33 41502.62 88888.00 2024-09-08 03:07:10.000 252 22489.75 194.38 41502.63 47586.85 2024-09-08 03:07:11.000 252 22489.72 194.42 41502.62 88888.00 2024-09-08 03:07:12.000 252 22489.70 194.39 41502.59 88888.00 2024-09-08 03:07:13.000 252 22489.73 194.36 41502.57 88888.00 2024-09-08 03:07:14.000 252 22489.78 194.34 41502.61 88888.00 2024-09-08 03:07:15.000 252 22489.78 194.37 41502.69 47586.85 2024-09-08 03:07:16.000 252 22489.73 194.40 41502.73 88888.00 2024-09-08 03:07:17.000 252 22489.68 194.43 41502.71 88888.00 2024-09-08 03:07:18.000 252 22489.66 194.46 41502.69 88888.00 2024-09-08 03:07:19.000 252 22489.65 194.49 41502.69 88888.00 2024-09-08 03:07:20.000 252 22489.65 194.46 41502.65 47586.84 2024-09-08 03:07:21.000 252 22489.65 194.38 41502.59 88888.00 2024-09-08 03:07:22.000 252 22489.62 194.35 41502.54 88888.00 2024-09-08 03:07:23.000 252 22489.62 194.37 41502.50 88888.00 2024-09-08 03:07:24.000 252 22489.62 194.41 41502.49 88888.00 2024-09-08 03:07:25.000 252 22489.62 194.43 41502.53 47586.81 2024-09-08 03:07:26.000 252 22489.64 194.39 41502.54 88888.00 2024-09-08 03:07:27.000 252 22489.68 194.40 41502.52 88888.00 2024-09-08 03:07:28.000 252 22489.72 194.46 41502.53 88888.00 2024-09-08 03:07:29.000 252 22489.71 194.46 41502.53 88888.00 2024-09-08 03:07:30.000 252 22489.67 194.40 41502.49 47586.82 2024-09-08 03:07:31.000 252 22489.61 194.32 41502.43 88888.00 2024-09-08 03:07:32.000 252 22489.60 194.31 41502.43 88888.00 2024-09-08 03:07:33.000 252 22489.68 194.37 41502.49 88888.00 2024-09-08 03:07:34.000 252 22489.73 194.38 41502.52 88888.00 2024-09-08 03:07:35.000 252 22489.70 194.37 41502.49 47586.81 2024-09-08 03:07:36.000 252 22489.65 194.41 41502.44 88888.00 2024-09-08 03:07:37.000 252 22489.64 194.46 41502.45 88888.00 2024-09-08 03:07:38.000 252 22489.66 194.51 41502.50 88888.00 2024-09-08 03:07:39.000 252 22489.62 194.45 41502.47 88888.00 2024-09-08 03:07:40.000 252 22489.52 194.33 41502.39 47586.82 2024-09-08 03:07:41.000 252 22489.47 194.31 41502.38 88888.00 2024-09-08 03:07:42.000 252 22489.47 194.35 41502.42 88888.00 2024-09-08 03:07:43.000 252 22489.52 194.41 41502.45 88888.00 2024-09-08 03:07:44.000 252 22489.55 194.44 41502.41 88888.00 2024-09-08 03:07:45.000 252 22489.53 194.43 41502.36 47586.81 2024-09-08 03:07:46.000 252 22489.52 194.40 41502.40 88888.00 2024-09-08 03:07:47.000 252 22489.53 194.42 41502.46 88888.00 2024-09-08 03:07:48.000 252 22489.51 194.44 41502.40 88888.00 2024-09-08 03:07:49.000 252 22489.45 194.42 41502.36 88888.00 2024-09-08 03:07:50.000 252 22489.47 194.47 41502.41 47586.83 2024-09-08 03:07:51.000 252 22489.54 194.57 41502.50 88888.00 2024-09-08 03:07:52.000 252 22489.56 194.58 41502.48 88888.00 2024-09-08 03:07:53.000 252 22489.55 194.51 41502.41 88888.00 2024-09-08 03:07:54.000 252 22489.57 194.48 41502.39 88888.00 2024-09-08 03:07:55.000 252 22489.58 194.49 41502.44 47586.84 2024-09-08 03:07:56.000 252 22489.60 194.48 41502.48 88888.00 2024-09-08 03:07:57.000 252 22489.62 194.49 41502.49 88888.00 2024-09-08 03:07:58.000 252 22489.61 194.54 41502.52 88888.00 2024-09-08 03:07:59.000 252 22489.54 194.57 41502.54 88888.00 2024-09-08 03:08:00.000 252 22489.49 194.56 41502.49 47586.80 2024-09-08 03:08:01.000 252 22489.47 194.48 41502.43 88888.00 2024-09-08 03:08:02.000 252 22489.43 194.43 41502.45 88888.00 2024-09-08 03:08:03.000 252 22489.44 194.45 41502.49 88888.00 2024-09-08 03:08:04.000 252 22489.47 194.48 41502.45 88888.00 2024-09-08 03:08:05.000 252 22489.46 194.51 41502.41 47586.82 2024-09-08 03:08:06.000 252 22489.45 194.57 41502.44 88888.00 2024-09-08 03:08:07.000 252 22489.50 194.58 41502.43 88888.00 2024-09-08 03:08:08.000 252 22489.52 194.54 41502.38 88888.00 2024-09-08 03:08:09.000 252 22489.47 194.54 41502.35 88888.00 2024-09-08 03:08:10.000 252 22489.45 194.59 41502.34 47586.80 2024-09-08 03:08:11.000 252 22489.52 194.62 41502.41 88888.00 2024-09-08 03:08:12.000 252 22489.58 194.62 41502.48 88888.00 2024-09-08 03:08:13.000 252 22489.61 194.55 41502.45 88888.00 2024-09-08 03:08:14.000 252 22489.63 194.53 41502.41 88888.00 2024-09-08 03:08:15.000 252 22489.65 194.57 41502.40 47586.84 2024-09-08 03:08:16.000 252 22489.64 194.63 41502.44 88888.00 2024-09-08 03:08:17.000 252 22489.61 194.68 41502.52 88888.00 2024-09-08 03:08:18.000 252 22489.62 194.70 41502.57 88888.00 2024-09-08 03:08:19.000 252 22489.67 194.66 41502.52 88888.00 2024-09-08 03:08:20.000 252 22489.73 194.60 41502.44 47586.85 2024-09-08 03:08:21.000 252 22489.75 194.60 41502.53 88888.00 2024-09-08 03:08:22.000 252 22489.71 194.68 41502.65 88888.00 2024-09-08 03:08:23.000 252 22489.65 194.72 41502.61 88888.00 2024-09-08 03:08:24.000 252 22489.66 194.71 41502.52 88888.00 2024-09-08 03:08:25.000 252 22489.73 194.72 41502.57 47586.87 2024-09-08 03:08:26.000 252 22489.75 194.72 41502.64 88888.00 2024-09-08 03:08:27.000 252 22489.71 194.66 41502.57 88888.00 2024-09-08 03:08:28.000 252 22489.69 194.63 41502.48 88888.00 2024-09-08 03:08:29.000 252 22489.69 194.66 41502.49 88888.00 2024-09-08 03:08:30.000 252 22489.73 194.69 41502.57 47586.85 2024-09-08 03:08:31.000 252 22489.76 194.66 41502.61 88888.00 2024-09-08 03:08:32.000 252 22489.72 194.56 41502.53 88888.00 2024-09-08 03:08:33.000 252 22489.72 194.53 41502.50 88888.00 2024-09-08 03:08:34.000 252 22489.77 194.57 41502.54 88888.00 2024-09-08 03:08:35.000 252 22489.77 194.61 41502.56 47586.86 2024-09-08 03:08:36.000 252 22489.82 194.67 41502.59 88888.00 2024-09-08 03:08:37.000 252 22489.92 194.74 41502.61 88888.00 2024-09-08 03:08:38.000 252 22489.98 194.78 41502.61 88888.00 2024-09-08 03:08:39.000 252 22490.00 194.75 41502.61 88888.00 2024-09-08 03:08:40.000 252 22489.97 194.69 41502.59 47586.88 2024-09-08 03:08:41.000 252 22489.92 194.68 41502.59 88888.00 2024-09-08 03:08:42.000 252 22489.87 194.75 41502.63 88888.00 2024-09-08 03:08:43.000 252 22489.87 194.77 41502.60 88888.00 2024-09-08 03:08:44.000 252 22489.87 194.70 41502.52 88888.00 2024-09-08 03:08:45.000 252 22489.82 194.67 41502.49 47586.90 2024-09-08 03:08:46.000 252 22489.77 194.67 41502.48 88888.00 2024-09-08 03:08:47.000 252 22489.77 194.67 41502.52 88888.00 2024-09-08 03:08:48.000 252 22489.77 194.70 41502.52 88888.00 2024-09-08 03:08:49.000 252 22489.76 194.73 41502.45 88888.00 2024-09-08 03:08:50.000 252 22489.74 194.70 41502.41 47586.89 2024-09-08 03:08:51.000 252 22489.69 194.63 41502.43 88888.00 2024-09-08 03:08:52.000 252 22489.62 194.59 41502.39 88888.00 2024-09-08 03:08:53.000 252 22489.63 194.64 41502.38 88888.00 2024-09-08 03:08:54.000 252 22489.70 194.69 41502.43 88888.00 2024-09-08 03:08:55.000 252 22489.80 194.68 41502.47 47586.89 2024-09-08 03:08:56.000 252 22489.86 194.71 41502.53 88888.00 2024-09-08 03:08:57.000 252 22489.86 194.75 41502.56 88888.00 2024-09-08 03:08:58.000 252 22489.82 194.79 41502.57 88888.00 2024-09-08 03:08:59.000 252 22489.73 194.80 41502.53 88888.00 2024-09-08 03:09:00.000 252 22489.63 194.80 41502.52 47586.89 2024-09-08 03:09:01.000 252 22489.65 194.81 41502.60 88888.00 2024-09-08 03:09:02.000 252 22489.72 194.80 41502.65 88888.00 2024-09-08 03:09:03.000 252 22489.74 194.77 41502.65 88888.00 2024-09-08 03:09:04.000 252 22489.75 194.76 41502.63 88888.00 2024-09-08 03:09:05.000 252 22489.74 194.76 41502.61 47586.93 2024-09-08 03:09:06.000 252 22489.74 194.80 41502.63 88888.00 2024-09-08 03:09:07.000 252 22489.74 194.86 41502.61 88888.00 2024-09-08 03:09:08.000 252 22489.71 194.88 41502.51 88888.00 2024-09-08 03:09:09.000 252 22489.68 194.86 41502.48 88888.00 2024-09-08 03:09:10.000 252 22489.70 194.82 41502.53 47586.91 2024-09-08 03:09:11.000 252 22489.71 194.76 41502.51 88888.00 2024-09-08 03:09:12.000 252 22489.69 194.76 41502.47 88888.00 2024-09-08 03:09:13.000 252 22489.72 194.85 41502.50 88888.00 2024-09-08 03:09:14.000 252 22489.79 194.90 41502.49 88888.00 2024-09-08 03:09:15.000 252 22489.88 194.84 41502.46 47586.92 2024-09-08 03:09:16.000 252 22489.91 194.75 41502.45 88888.00 2024-09-08 03:09:17.000 252 22489.88 194.75 41502.44 88888.00 2024-09-08 03:09:18.000 252 22489.87 194.87 41502.52 88888.00 2024-09-08 03:09:19.000 252 22489.87 194.91 41502.61 88888.00 2024-09-08 03:09:20.000 252 22489.86 194.78 41502.63 47586.94 2024-09-08 03:09:21.000 252 22489.88 194.73 41502.64 88888.00 2024-09-08 03:09:22.000 252 22489.94 194.80 41502.61 88888.00 2024-09-08 03:09:23.000 252 22489.97 194.84 41502.56 88888.00 2024-09-08 03:09:24.000 252 22489.92 194.81 41502.48 88888.00 2024-09-08 03:09:25.000 252 22489.87 194.79 41502.40 47586.97 2024-09-08 03:09:26.000 252 22489.89 194.82 41502.44 88888.00 2024-09-08 03:09:27.000 252 22489.88 194.83 41502.49 88888.00 2024-09-08 03:09:28.000 252 22489.88 194.86 41502.51 88888.00 2024-09-08 03:09:29.000 252 22489.93 194.89 41502.57 88888.00 2024-09-08 03:09:30.000 252 22489.94 194.86 41502.62 47586.97 2024-09-08 03:09:31.000 252 22489.92 194.84 41502.66 88888.00 2024-09-08 03:09:32.000 252 22489.94 194.95 41502.77 88888.00 2024-09-08 03:09:33.000 252 22489.97 195.06 41502.81 88888.00 2024-09-08 03:09:34.000 252 22489.91 195.06 41502.73 88888.00 2024-09-08 03:09:35.000 252 22489.82 194.97 41502.63 47586.96 2024-09-08 03:09:36.000 252 22489.75 194.89 41502.57 88888.00 2024-09-08 03:09:37.000 252 22489.74 194.88 41502.54 88888.00 2024-09-08 03:09:38.000 252 22489.76 194.91 41502.50 88888.00 2024-09-08 03:09:39.000 252 22489.81 194.97 41502.51 88888.00 2024-09-08 03:09:40.000 252 22489.88 195.04 41502.57 47586.97 2024-09-08 03:09:41.000 252 22489.94 195.04 41502.61 88888.00 2024-09-08 03:09:42.000 252 22490.00 194.98 41502.58 88888.00 2024-09-08 03:09:43.000 252 22490.03 194.95 41502.54 88888.00 2024-09-08 03:09:44.000 252 22489.96 194.92 41502.55 88888.00 2024-09-08 03:09:45.000 252 22489.88 194.94 41502.64 47586.95 2024-09-08 03:09:46.000 252 22489.88 194.97 41502.72 88888.00 2024-09-08 03:09:47.000 252 22489.90 194.97 41502.70 88888.00 2024-09-08 03:09:48.000 252 22489.92 195.01 41502.67 88888.00 2024-09-08 03:09:49.000 252 22489.92 195.05 41502.66 88888.00 2024-09-08 03:09:50.000 252 22489.88 194.98 41502.61 47586.95 2024-09-08 03:09:51.000 252 22489.86 194.92 41502.60 88888.00 2024-09-08 03:09:52.000 252 22489.86 194.96 41502.66 88888.00 2024-09-08 03:09:53.000 252 22489.84 195.06 41502.76 88888.00 2024-09-08 03:09:54.000 252 22489.81 195.12 41502.83 88888.00 2024-09-08 03:09:55.000 252 22489.76 195.08 41502.80 47586.91 2024-09-08 03:09:56.000 252 22489.78 195.04 41502.79 88888.00 2024-09-08 03:09:57.000 252 22489.84 195.06 41502.81 88888.00 2024-09-08 03:09:58.000 252 22489.82 195.06 41502.73 88888.00 2024-09-08 03:09:59.000 252 22489.77 195.08 41502.65 88888.00 2024-09-08 03:10:00.000 252 22489.78 195.12 41502.69 47586.95 2024-09-08 03:10:01.000 252 22489.82 195.10 41502.76 88888.00 2024-09-08 03:10:02.000 252 22489.89 195.09 41502.73 88888.00 2024-09-08 03:10:03.000 252 22489.94 195.12 41502.61 88888.00 2024-09-08 03:10:04.000 252 22489.90 195.15 41502.52 88888.00 2024-09-08 03:10:05.000 252 22489.81 195.18 41502.50 47586.95 2024-09-08 03:10:06.000 252 22489.75 195.23 41502.51 88888.00 2024-09-08 03:10:07.000 252 22489.76 195.29 41502.55 88888.00 2024-09-08 03:10:08.000 252 22489.80 195.28 41502.61 88888.00 2024-09-08 03:10:09.000 252 22489.81 195.19 41502.58 88888.00 2024-09-08 03:10:10.000 252 22489.80 195.14 41502.54 47586.94 2024-09-08 03:10:11.000 252 22489.78 195.16 41502.54 88888.00 2024-09-08 03:10:12.000 252 22489.77 195.19 41502.56 88888.00 2024-09-08 03:10:13.000 252 22489.78 195.25 41502.56 88888.00 2024-09-08 03:10:14.000 252 22489.77 195.31 41502.53 88888.00 2024-09-08 03:10:15.000 252 22489.74 195.31 41502.48 47586.94 2024-09-08 03:10:16.000 252 22489.71 195.29 41502.46 88888.00 2024-09-08 03:10:17.000 252 22489.66 195.24 41502.44 88888.00 2024-09-08 03:10:18.000 252 22489.62 195.19 41502.44 88888.00 2024-09-08 03:10:19.000 252 22489.65 195.20 41502.52 88888.00 2024-09-08 03:10:20.000 252 22489.69 195.22 41502.62 47586.91 2024-09-08 03:10:21.000 252 22489.72 195.24 41502.70 88888.00 2024-09-08 03:10:22.000 252 22489.68 195.23 41502.66 88888.00 2024-09-08 03:10:23.000 252 22489.62 195.20 41502.51 88888.00 2024-09-08 03:10:24.000 252 22489.64 195.23 41502.44 88888.00 2024-09-08 03:10:25.000 252 22489.71 195.25 41502.43 47586.94 2024-09-08 03:10:26.000 252 22489.73 195.17 41502.32 88888.00 2024-09-08 03:10:27.000 252 22489.72 195.07 41502.28 88888.00 2024-09-08 03:10:28.000 252 22489.74 195.08 41502.37 88888.00 2024-09-08 03:10:29.000 252 22489.80 195.15 41502.46 88888.00 2024-09-08 03:10:30.000 252 22489.79 195.17 41502.46 47586.93 2024-09-08 03:10:31.000 252 22489.75 195.17 41502.44 88888.00 2024-09-08 03:10:32.000 252 22489.76 195.22 41502.45 88888.00 2024-09-08 03:10:33.000 252 22489.78 195.22 41502.41 88888.00 2024-09-08 03:10:34.000 252 22489.74 195.13 41502.38 88888.00 2024-09-08 03:10:35.000 252 22489.71 195.08 41502.38 47586.92 2024-09-08 03:10:36.000 252 22489.76 195.12 41502.39 88888.00 2024-09-08 03:10:37.000 252 22489.85 195.19 41502.36 88888.00 2024-09-08 03:10:38.000 252 22489.90 195.22 41502.42 88888.00 2024-09-08 03:10:39.000 252 22489.90 195.25 41502.54 88888.00 2024-09-08 03:10:40.000 252 22489.87 195.29 41502.56 47586.92 2024-09-08 03:10:41.000 252 22489.82 195.25 41502.45 88888.00 2024-09-08 03:10:42.000 252 22489.75 195.15 41502.34 88888.00 2024-09-08 03:10:43.000 252 22489.72 195.16 41502.40 88888.00 2024-09-08 03:10:44.000 252 22489.73 195.19 41502.51 88888.00 2024-09-08 03:10:45.000 252 22489.73 195.14 41502.56 47586.91 2024-09-08 03:10:46.000 252 22489.69 195.13 41502.61 88888.00 2024-09-08 03:10:47.000 252 22489.65 195.19 41502.62 88888.00 2024-09-08 03:10:48.000 252 22489.63 195.22 41502.50 88888.00 2024-09-08 03:10:49.000 252 22489.65 195.20 41502.41 88888.00 2024-09-08 03:10:50.000 252 22489.66 195.14 41502.44 47586.91 2024-09-08 03:10:51.000 252 22489.63 195.08 41502.51 88888.00 2024-09-08 03:10:52.000 252 22489.63 195.10 41502.57 88888.00 2024-09-08 03:10:53.000 252 22489.65 195.12 41502.54 88888.00 2024-09-08 03:10:54.000 252 22489.66 195.12 41502.46 88888.00 2024-09-08 03:10:55.000 252 22489.71 195.15 41502.50 47586.92 2024-09-08 03:10:56.000 252 22489.75 195.19 41502.62 88888.00 2024-09-08 03:10:57.000 252 22489.72 195.21 41502.70 88888.00 2024-09-08 03:10:58.000 252 22489.67 195.18 41502.69 88888.00 2024-09-08 03:10:59.000 252 22489.65 195.10 41502.63 88888.00 2024-09-08 03:11:00.000 252 22489.64 195.03 41502.54 47586.91 2024-09-08 03:11:01.000 252 22489.62 194.99 41502.43 88888.00 2024-09-08 03:11:02.000 252 22489.63 195.03 41502.45 88888.00 2024-09-08 03:11:03.000 252 22489.69 195.18 41502.60 88888.00 2024-09-08 03:11:04.000 252 22489.75 195.27 41502.69 88888.00 2024-09-08 03:11:05.000 252 22489.74 195.24 41502.65 47586.88 2024-09-08 03:11:06.000 252 22489.69 195.18 41502.54 88888.00 2024-09-08 03:11:07.000 252 22489.60 195.14 41502.44 88888.00 2024-09-08 03:11:08.000 252 22489.51 195.08 41502.40 88888.00 2024-09-08 03:11:09.000 252 22489.50 195.05 41502.47 88888.00 2024-09-08 03:11:10.000 252 22489.57 195.08 41502.54 47586.88 2024-09-08 03:11:11.000 252 22489.66 195.11 41502.57 88888.00 2024-09-08 03:11:12.000 252 22489.67 195.11 41502.57 88888.00 2024-09-08 03:11:13.000 252 22489.60 195.05 41502.54 88888.00 2024-09-08 03:11:14.000 252 22489.57 195.04 41502.52 88888.00 2024-09-08 03:11:15.000 252 22489.61 195.07 41502.54 47586.89 2024-09-08 03:11:16.000 252 22489.66 195.08 41502.61 88888.00 2024-09-08 03:11:17.000 252 22489.65 195.04 41502.63 88888.00 2024-09-08 03:11:18.000 252 22489.63 195.02 41502.57 88888.00 2024-09-08 03:11:19.000 252 22489.67 195.08 41502.57 88888.00 2024-09-08 03:11:20.000 252 22489.68 195.16 41502.59 47586.88 2024-09-08 03:11:21.000 252 22489.60 195.12 41502.45 88888.00 2024-09-08 03:11:22.000 252 22489.61 195.12 41502.36 88888.00 2024-09-08 03:11:23.000 252 22489.69 195.21 41502.46 88888.00 2024-09-08 03:11:24.000 252 22489.68 195.20 41502.61 88888.00 2024-09-08 03:11:25.000 252 22489.61 195.10 41502.62 47586.83 2024-09-08 03:11:26.000 252 22489.57 195.06 41502.59 88888.00 2024-09-08 03:11:27.000 252 22489.57 195.09 41502.59 88888.00 2024-09-08 03:11:28.000 252 22489.57 195.12 41502.64 88888.00 2024-09-08 03:11:29.000 252 22489.60 195.17 41502.68 88888.00 2024-09-08 03:11:30.000 252 22489.66 195.20 41502.66 47586.85 2024-09-08 03:11:31.000 252 22489.72 195.20 41502.62 88888.00 2024-09-08 03:11:32.000 252 22489.73 195.18 41502.58 88888.00 2024-09-08 03:11:33.000 252 22489.70 195.11 41502.51 88888.00 2024-09-08 03:11:34.000 252 22489.64 195.02 41502.46 88888.00 2024-09-08 03:11:35.000 252 22489.60 194.99 41502.50 47586.85 2024-09-08 03:11:36.000 252 22489.61 195.07 41502.64 88888.00 2024-09-08 03:11:37.000 252 22489.61 195.18 41502.70 88888.00 2024-09-08 03:11:38.000 252 22489.59 195.19 41502.62 88888.00 2024-09-08 03:11:39.000 252 22489.60 195.14 41502.56 88888.00 2024-09-08 03:11:40.000 252 22489.61 195.04 41502.52 47586.84 2024-09-08 03:11:41.000 252 22489.65 195.03 41502.50 88888.00 2024-09-08 03:11:42.000 252 22489.66 195.09 41502.54 88888.00 2024-09-08 03:11:43.000 252 22489.60 195.09 41502.54 88888.00 2024-09-08 03:11:44.000 252 22489.54 195.06 41502.53 88888.00 2024-09-08 03:11:45.000 252 22489.54 195.09 41502.52 47586.86 2024-09-08 03:11:46.000 252 22489.55 195.12 41502.55 88888.00 2024-09-08 03:11:47.000 252 22489.57 195.17 41502.59 88888.00 2024-09-08 03:11:48.000 252 22489.52 195.13 41502.48 88888.00 2024-09-08 03:11:49.000 252 22489.44 195.03 41502.31 88888.00 2024-09-08 03:11:50.000 252 22489.43 195.02 41502.22 47586.87 2024-09-08 03:11:51.000 252 22489.45 195.06 41502.18 88888.00 2024-09-08 03:11:52.000 252 22489.49 195.11 41502.27 88888.00 2024-09-08 03:11:53.000 252 22489.60 195.14 41502.52 88888.00 2024-09-08 03:11:54.000 252 22489.69 195.15 41502.68 88888.00 2024-09-08 03:11:55.000 252 22489.72 195.15 41502.66 47586.87 2024-09-08 03:11:56.000 252 22489.70 195.08 41502.59 88888.00 2024-09-08 03:11:57.000 252 22489.66 194.95 41502.54 88888.00 2024-09-08 03:11:58.000 252 22489.60 194.92 41502.56 88888.00 2024-09-08 03:11:59.000 252 22489.57 194.98 41502.57 88888.00 2024-09-08 03:12:00.000 252 22489.55 195.05 41502.60 47586.86 2024-09-08 03:12:01.000 252 22489.59 195.17 41502.71 88888.00 2024-09-08 03:12:02.000 252 22489.65 195.27 41502.81 88888.00 2024-09-08 03:12:03.000 252 22489.64 195.26 41502.79 88888.00 2024-09-08 03:12:04.000 252 22489.57 195.19 41502.70 88888.00 2024-09-08 03:12:05.000 252 22489.54 195.10 41502.57 47586.87 2024-09-08 03:12:06.000 252 22489.53 195.07 41502.47 88888.00 2024-09-08 03:12:07.000 252 22489.51 195.07 41502.45 88888.00 2024-09-08 03:12:08.000 252 22489.53 195.02 41502.45 88888.00 2024-09-08 03:12:09.000 252 22489.55 194.99 41502.46 88888.00 2024-09-08 03:12:10.000 252 22489.51 195.00 41502.50 47586.87 2024-09-08 03:12:11.000 252 22489.48 195.01 41502.52 88888.00 2024-09-08 03:12:12.000 252 22489.50 195.00 41502.54 88888.00 2024-09-08 03:12:13.000 252 22489.53 194.98 41502.55 88888.00 2024-09-08 03:12:14.000 252 22489.52 195.01 41502.58 88888.00 2024-09-08 03:12:15.000 252 22489.46 195.07 41502.59 47586.88 2024-09-08 03:12:16.000 252 22489.37 195.04 41502.43 88888.00 2024-09-08 03:12:17.000 252 22489.38 194.98 41502.25 88888.00 2024-09-08 03:12:18.000 252 22489.46 195.05 41502.29 88888.00 2024-09-08 03:12:19.000 252 22489.50 195.17 41502.49 88888.00 2024-09-08 03:12:20.000 252 22489.51 195.20 41502.61 47586.90 2024-09-08 03:12:21.000 252 22489.51 195.11 41502.51 88888.00 2024-09-08 03:12:22.000 252 22489.49 194.98 41502.35 88888.00 2024-09-08 03:12:23.000 252 22489.47 194.90 41502.35 88888.00 2024-09-08 03:12:24.000 252 22489.47 194.90 41502.44 88888.00 2024-09-08 03:12:25.000 252 22489.54 194.95 41502.49 47586.90 2024-09-08 03:12:26.000 252 22489.68 195.00 41502.56 88888.00 2024-09-08 03:12:27.000 252 22489.74 195.05 41502.62 88888.00 2024-09-08 03:12:28.000 252 22489.73 195.07 41502.61 88888.00 2024-09-08 03:12:29.000 252 22489.69 195.02 41502.53 88888.00 2024-09-08 03:12:30.000 252 22489.62 194.89 41502.38 47586.86 2024-09-08 03:12:31.000 252 22489.56 194.78 41502.33 88888.00 2024-09-08 03:12:32.000 252 22489.55 194.77 41502.45 88888.00 2024-09-08 03:12:33.000 252 22489.58 194.78 41502.56 88888.00 2024-09-08 03:12:34.000 252 22489.60 194.82 41502.62 88888.00 2024-09-08 03:12:35.000 252 22489.59 194.89 41502.67 47586.88 2024-09-08 03:12:36.000 252 22489.53 194.90 41502.63 88888.00 2024-09-08 03:12:37.000 252 22489.50 194.88 41502.57 88888.00 2024-09-08 03:12:38.000 252 22489.52 194.88 41502.56 88888.00 2024-09-08 03:12:39.000 252 22489.52 194.85 41502.59 88888.00 2024-09-08 03:12:40.000 252 22489.46 194.77 41502.59 47586.88 2024-09-08 03:12:41.000 252 22489.41 194.69 41502.53 88888.00 2024-09-08 03:12:42.000 252 22489.48 194.70 41502.55 88888.00 2024-09-08 03:12:43.000 252 22489.60 194.82 41502.63 88888.00 2024-09-08 03:12:44.000 252 22489.60 194.89 41502.61 88888.00 2024-09-08 03:12:45.000 252 22489.60 194.86 41502.52 47586.89 2024-09-08 03:12:46.000 252 22489.63 194.78 41502.46 88888.00 2024-09-08 03:12:47.000 252 22489.62 194.71 41502.42 88888.00 2024-09-08 03:12:48.000 252 22489.59 194.71 41502.44 88888.00 2024-09-08 03:12:49.000 252 22489.58 194.72 41502.52 88888.00 2024-09-08 03:12:50.000 252 22489.60 194.75 41502.68 47586.87 2024-09-08 03:12:51.000 252 22489.65 194.85 41502.82 88888.00 2024-09-08 03:12:52.000 252 22489.68 194.99 41502.85 88888.00 2024-09-08 03:12:53.000 252 22489.66 195.03 41502.82 88888.00 2024-09-08 03:12:54.000 252 22489.65 194.97 41502.78 88888.00 2024-09-08 03:12:55.000 252 22489.61 194.85 41502.72 47586.87 2024-09-08 03:12:56.000 252 22489.54 194.75 41502.62 88888.00 2024-09-08 03:12:57.000 252 22489.49 194.68 41502.49 88888.00 2024-09-08 03:12:58.000 252 22489.48 194.69 41502.41 88888.00 2024-09-08 03:12:59.000 252 22489.53 194.82 41502.44 88888.00 2024-09-08 03:13:00.000 252 22489.60 194.94 41502.49 47586.84 2024-09-08 03:13:01.000 252 22489.58 194.93 41502.49 88888.00 2024-09-08 03:13:02.000 252 22489.53 194.87 41502.48 88888.00 2024-09-08 03:13:03.000 252 22489.54 194.87 41502.50 88888.00 2024-09-08 03:13:04.000 252 22489.56 194.86 41502.52 88888.00 2024-09-08 03:13:05.000 252 22489.56 194.79 41502.59 47586.83 2024-09-08 03:13:06.000 252 22489.53 194.72 41502.61 88888.00 2024-09-08 03:13:07.000 252 22489.51 194.70 41502.60 88888.00 2024-09-08 03:13:08.000 252 22489.51 194.75 41502.65 88888.00 2024-09-08 03:13:09.000 252 22489.50 194.78 41502.68 88888.00 2024-09-08 03:13:10.000 252 22489.51 194.80 41502.73 47586.84 2024-09-08 03:13:11.000 252 22489.55 194.79 41502.77 88888.00 2024-09-08 03:13:12.000 252 22489.56 194.77 41502.72 88888.00 2024-09-08 03:13:13.000 252 22489.54 194.75 41502.71 88888.00 2024-09-08 03:13:14.000 252 22489.52 194.68 41502.73 88888.00 2024-09-08 03:13:15.000 252 22489.55 194.62 41502.70 47586.80 2024-09-08 03:13:16.000 252 22489.61 194.68 41502.69 88888.00 2024-09-08 03:13:17.000 252 22489.62 194.76 41502.70 88888.00 2024-09-08 03:13:18.000 252 22489.55 194.79 41502.67 88888.00 2024-09-08 03:13:19.000 252 22489.48 194.76 41502.57 88888.00 2024-09-08 03:13:20.000 252 22489.49 194.70 41502.45 47586.81 2024-09-08 03:13:21.000 252 22489.55 194.67 41502.47 88888.00 2024-09-08 03:13:22.000 252 22489.56 194.69 41502.57 88888.00 2024-09-08 03:13:23.000 252 22489.51 194.77 41502.59 88888.00 2024-09-08 03:13:24.000 252 22489.49 194.88 41502.56 88888.00 2024-09-08 03:13:25.000 252 22489.51 194.91 41502.56 47586.80 2024-09-08 03:13:26.000 252 22489.51 194.86 41502.61 88888.00 2024-09-08 03:13:27.000 252 22489.49 194.84 41502.60 88888.00 2024-09-08 03:13:28.000 252 22489.46 194.80 41502.50 88888.00 2024-09-08 03:13:29.000 252 22489.41 194.73 41502.41 88888.00 2024-09-08 03:13:30.000 252 22489.39 194.70 41502.37 47586.81 2024-09-08 03:13:31.000 252 22489.38 194.66 41502.34 88888.00 2024-09-08 03:13:32.000 252 22489.36 194.63 41502.32 88888.00 2024-09-08 03:13:33.000 252 22489.37 194.68 41502.36 88888.00 2024-09-08 03:13:34.000 252 22489.39 194.76 41502.40 88888.00 2024-09-08 03:13:35.000 252 22489.38 194.81 41502.41 47586.78 2024-09-08 03:13:36.000 252 22489.33 194.83 41502.41 88888.00 2024-09-08 03:13:37.000 252 22489.31 194.79 41502.41 88888.00 2024-09-08 03:13:38.000 252 22489.32 194.74 41502.44 88888.00 2024-09-08 03:13:39.000 252 22489.29 194.71 41502.38 88888.00 2024-09-08 03:13:40.000 252 22489.23 194.71 41502.28 47586.75 2024-09-08 03:13:41.000 252 22489.25 194.74 41502.27 88888.00 2024-09-08 03:13:42.000 252 22489.30 194.73 41502.31 88888.00 2024-09-08 03:13:43.000 252 22489.31 194.73 41502.35 88888.00 2024-09-08 03:13:44.000 252 22489.33 194.78 41502.36 88888.00 2024-09-08 03:13:45.000 252 22489.34 194.79 41502.35 47586.72 2024-09-08 03:13:46.000 252 22489.33 194.75 41502.34 88888.00 2024-09-08 03:13:47.000 252 22489.31 194.74 41502.32 88888.00 2024-09-08 03:13:48.000 252 22489.28 194.75 41502.34 88888.00 2024-09-08 03:13:49.000 252 22489.28 194.79 41502.41 88888.00 2024-09-08 03:13:50.000 252 22489.29 194.83 41502.43 47586.69 2024-09-08 03:13:51.000 252 22489.28 194.82 41502.40 88888.00 2024-09-08 03:13:52.000 252 22489.26 194.83 41502.41 88888.00 2024-09-08 03:13:53.000 252 22489.24 194.83 41502.38 88888.00 2024-09-08 03:13:54.000 252 22489.23 194.78 41502.30 88888.00 2024-09-08 03:13:55.000 252 22489.25 194.72 41502.24 47586.71 2024-09-08 03:13:56.000 252 22489.30 194.68 41502.26 88888.00 2024-09-08 03:13:57.000 252 22489.35 194.72 41502.36 88888.00 2024-09-08 03:13:58.000 252 22489.38 194.83 41502.46 88888.00 2024-09-08 03:13:59.000 252 22489.37 194.93 41502.53 88888.00 2024-09-08 03:14:00.000 252 22489.32 194.91 41502.59 47586.72 2024-09-08 03:14:01.000 252 22489.26 194.84 41502.63 88888.00 2024-09-08 03:14:02.000 252 22489.25 194.87 41502.62 88888.00 2024-09-08 03:14:03.000 252 22489.27 194.93 41502.52 88888.00 2024-09-08 03:14:04.000 252 22489.27 194.96 41502.43 88888.00 2024-09-08 03:14:05.000 252 22489.28 195.00 41502.44 47586.71 2024-09-08 03:14:06.000 252 22489.32 195.06 41502.55 88888.00 2024-09-08 03:14:07.000 252 22489.35 195.10 41502.64 88888.00 2024-09-08 03:14:08.000 252 22489.34 195.13 41502.71 88888.00 2024-09-08 03:14:09.000 252 22489.31 195.15 41502.76 88888.00 2024-09-08 03:14:10.000 252 22489.29 195.09 41502.68 47586.70 2024-09-08 03:14:11.000 252 22489.33 195.04 41502.57 88888.00 2024-09-08 03:14:12.000 252 22489.38 195.04 41502.53 88888.00 2024-09-08 03:14:13.000 252 22489.35 195.02 41502.46 88888.00 2024-09-08 03:14:14.000 252 22489.32 195.00 41502.39 88888.00 2024-09-08 03:14:15.000 252 22489.40 195.08 41502.43 47586.71 2024-09-08 03:14:16.000 252 22489.50 195.16 41502.53 88888.00 2024-09-08 03:14:17.000 252 22489.51 195.19 41502.56 88888.00 2024-09-08 03:14:18.000 252 22489.44 195.16 41502.51 88888.00 2024-09-08 03:14:19.000 252 22489.34 195.09 41502.44 88888.00 2024-09-08 03:14:20.000 252 22489.27 195.02 41502.36 47586.72 2024-09-08 03:14:21.000 252 22489.31 194.98 41502.36 88888.00 2024-09-08 03:14:22.000 252 22489.35 195.01 41502.45 88888.00 2024-09-08 03:14:23.000 252 22489.35 195.07 41502.49 88888.00 2024-09-08 03:14:24.000 252 22489.32 195.11 41502.45 88888.00 2024-09-08 03:14:25.000 252 22489.30 195.17 41502.48 47586.72 2024-09-08 03:14:26.000 252 22489.32 195.19 41502.57 88888.00 2024-09-08 03:14:27.000 252 22489.38 195.13 41502.60 88888.00 2024-09-08 03:14:28.000 252 22489.35 195.08 41502.54 88888.00 2024-09-08 03:14:29.000 252 22489.25 195.09 41502.46 88888.00 2024-09-08 03:14:30.000 252 22489.22 195.10 41502.44 47586.68 2024-09-08 03:14:31.000 252 22489.29 195.15 41502.50 88888.00 2024-09-08 03:14:32.000 252 22489.34 195.23 41502.59 88888.00 2024-09-08 03:14:33.000 252 22489.33 195.19 41502.61 88888.00 2024-09-08 03:14:34.000 252 22489.33 195.09 41502.55 88888.00 2024-09-08 03:14:35.000 252 22489.31 195.02 41502.47 47586.69 2024-09-08 03:14:36.000 252 22489.26 195.02 41502.44 88888.00 2024-09-08 03:14:37.000 252 22489.25 195.00 41502.46 88888.00 2024-09-08 03:14:38.000 252 22489.27 194.97 41502.48 88888.00 2024-09-08 03:14:39.000 252 22489.34 195.01 41502.51 88888.00 2024-09-08 03:14:40.000 252 22489.43 195.06 41502.57 47586.70 2024-09-08 03:14:41.000 252 22489.46 195.06 41502.60 88888.00 2024-09-08 03:14:42.000 252 22489.39 195.06 41502.56 88888.00 2024-09-08 03:14:43.000 252 22489.30 195.06 41502.51 88888.00 2024-09-08 03:14:44.000 252 22489.28 195.07 41502.49 88888.00 2024-09-08 03:14:45.000 252 22489.34 195.08 41502.49 47586.70 2024-09-08 03:14:46.000 252 22489.35 195.06 41502.47 88888.00 2024-09-08 03:14:47.000 252 22489.32 195.07 41502.49 88888.00 2024-09-08 03:14:48.000 252 22489.34 195.12 41502.61 88888.00 2024-09-08 03:14:49.000 252 22489.31 195.11 41502.69 88888.00 2024-09-08 03:14:50.000 252 22489.23 195.07 41502.69 47586.65 2024-09-08 03:14:51.000 252 22489.15 195.01 41502.64 88888.00 2024-09-08 03:14:52.000 252 22489.10 194.93 41502.60 88888.00 2024-09-08 03:14:53.000 252 22489.09 194.90 41502.54 88888.00 2024-09-08 03:14:54.000 252 22489.11 194.93 41502.48 88888.00 2024-09-08 03:14:55.000 252 22489.10 194.95 41502.46 47586.60 2024-09-08 03:14:56.000 252 22489.06 194.99 41502.48 88888.00 2024-09-08 03:14:57.000 252 22489.01 195.05 41502.53 88888.00 2024-09-08 03:14:58.000 252 22489.03 195.06 41502.59 88888.00 2024-09-08 03:14:59.000 252 22489.02 194.98 41502.56 88888.00 2024-09-08 03:15:00.000 252 22488.97 194.90 41502.48 47586.61 2024-09-08 03:15:01.000 252 22489.00 194.93 41502.49 88888.00 2024-09-08 03:15:02.000 252 22489.09 194.96 41502.47 88888.00 2024-09-08 03:15:03.000 252 22489.09 194.93 41502.40 88888.00 2024-09-08 03:15:04.000 252 22489.05 194.96 41502.43 88888.00 2024-09-08 03:15:05.000 252 22489.07 195.00 41502.49 47586.59 2024-09-08 03:15:06.000 252 22489.09 194.98 41502.51 88888.00 2024-09-08 03:15:07.000 252 22489.07 194.96 41502.46 88888.00 2024-09-08 03:15:08.000 252 22489.08 194.98 41502.40 88888.00 2024-09-08 03:15:09.000 252 22489.11 194.96 41502.41 88888.00 2024-09-08 03:15:10.000 252 22489.08 194.93 41502.44 47586.62 2024-09-08 03:15:11.000 252 22489.01 194.91 41502.45 88888.00 2024-09-08 03:15:12.000 252 22488.99 194.88 41502.50 88888.00 2024-09-08 03:15:13.000 252 22489.03 194.90 41502.57 88888.00 2024-09-08 03:15:14.000 252 22489.04 195.00 41502.61 88888.00 2024-09-08 03:15:15.000 252 22489.01 195.05 41502.59 47586.61 2024-09-08 03:15:16.000 252 22488.97 194.97 41502.50 88888.00 2024-09-08 03:15:17.000 252 22488.94 194.88 41502.40 88888.00 2024-09-08 03:15:18.000 252 22488.91 194.87 41502.36 88888.00 2024-09-08 03:15:19.000 252 22488.91 194.89 41502.37 88888.00 2024-09-08 03:15:20.000 252 22488.93 194.94 41502.43 47586.57 2024-09-08 03:15:21.000 252 22488.92 194.99 41502.50 88888.00 2024-09-08 03:15:22.000 252 22488.85 194.99 41502.50 88888.00 2024-09-08 03:15:23.000 252 22488.84 194.96 41502.49 88888.00 2024-09-08 03:15:24.000 252 22488.86 194.91 41502.48 88888.00 2024-09-08 03:15:25.000 252 22488.85 194.85 41502.43 47586.54 2024-09-08 03:15:26.000 252 22488.81 194.80 41502.34 88888.00 2024-09-08 03:15:27.000 252 22488.80 194.77 41502.22 88888.00 2024-09-08 03:15:28.000 252 22488.85 194.81 41502.23 88888.00 2024-09-08 03:15:29.000 252 22488.91 194.89 41502.36 88888.00 2024-09-08 03:15:30.000 252 22488.91 194.93 41502.41 47586.51 2024-09-08 03:15:31.000 252 22488.88 194.96 41502.38 88888.00 2024-09-08 03:15:32.000 252 22488.87 194.98 41502.38 88888.00 2024-09-08 03:15:33.000 252 22488.85 194.95 41502.38 88888.00 2024-09-08 03:15:34.000 252 22488.87 194.89 41502.34 88888.00 2024-09-08 03:15:35.000 252 22488.87 194.86 41502.29 47586.52 2024-09-08 03:15:36.000 252 22488.83 194.85 41502.28 88888.00 2024-09-08 03:15:37.000 252 22488.86 194.89 41502.35 88888.00 2024-09-08 03:15:38.000 252 22488.94 194.98 41502.44 88888.00 2024-09-08 03:15:39.000 252 22488.94 195.02 41502.48 88888.00 2024-09-08 03:15:40.000 252 22488.92 194.99 41502.49 47586.47 2024-09-08 03:15:41.000 252 22488.90 194.94 41502.44 88888.00 2024-09-08 03:15:42.000 252 22488.85 194.88 41502.33 88888.00 2024-09-08 03:15:43.000 252 22488.80 194.83 41502.25 88888.00 2024-09-08 03:15:44.000 252 22488.81 194.85 41502.30 88888.00 2024-09-08 03:15:45.000 252 22488.87 194.92 41502.40 47586.45 2024-09-08 03:15:46.000 252 22488.87 194.97 41502.46 88888.00 2024-09-08 03:15:47.000 252 22488.82 194.97 41502.46 88888.00 2024-09-08 03:15:48.000 252 22488.79 194.96 41502.47 88888.00 2024-09-08 03:15:49.000 252 22488.75 194.90 41502.44 88888.00 2024-09-08 03:15:50.000 252 22488.74 194.82 41502.37 47586.43 2024-09-08 03:15:51.000 252 22488.77 194.84 41502.38 88888.00 2024-09-08 03:15:52.000 252 22488.81 194.91 41502.45 88888.00 2024-09-08 03:15:53.000 252 22488.79 194.93 41502.45 88888.00 2024-09-08 03:15:54.000 252 22488.74 194.93 41502.44 88888.00 2024-09-08 03:15:55.000 252 22488.71 194.92 41502.45 47586.42 2024-09-08 03:15:56.000 252 22488.69 194.86 41502.43 88888.00 2024-09-08 03:15:57.000 252 22488.72 194.80 41502.41 88888.00 2024-09-08 03:15:58.000 252 22488.74 194.77 41502.39 88888.00 2024-09-08 03:15:59.000 252 22488.71 194.76 41502.41 88888.00 2024-09-08 03:16:00.000 252 22488.75 194.76 41502.46 47586.40 2024-09-08 03:16:01.000 252 22488.83 194.73 41502.50 88888.00 2024-09-08 03:16:02.000 252 22488.84 194.74 41502.50 88888.00 2024-09-08 03:16:03.000 252 22488.83 194.82 41502.50 88888.00 2024-09-08 03:16:04.000 252 22488.87 194.91 41502.48 88888.00 2024-09-08 03:16:05.000 252 22488.88 194.91 41502.46 47586.38 2024-09-08 03:16:06.000 252 22488.82 194.87 41502.43 88888.00 2024-09-08 03:16:07.000 252 22488.75 194.82 41502.36 88888.00 2024-09-08 03:16:08.000 252 22488.72 194.79 41502.32 88888.00 2024-09-08 03:16:09.000 252 22488.69 194.81 41502.37 88888.00 2024-09-08 03:16:10.000 252 22488.67 194.88 41502.43 47586.37 2024-09-08 03:16:11.000 252 22488.68 194.96 41502.47 88888.00 2024-09-08 03:16:12.000 252 22488.70 195.01 41502.51 88888.00 2024-09-08 03:16:13.000 252 22488.72 195.02 41502.52 88888.00 2024-09-08 03:16:14.000 252 22488.71 194.96 41502.45 88888.00 2024-09-08 03:16:15.000 252 22488.63 194.85 41502.33 47586.35 2024-09-08 03:16:16.000 252 22488.56 194.80 41502.27 88888.00 2024-09-08 03:16:17.000 252 22488.57 194.83 41502.31 88888.00 2024-09-08 03:16:18.000 252 22488.60 194.85 41502.38 88888.00 2024-09-08 03:16:19.000 252 22488.60 194.85 41502.49 88888.00 2024-09-08 03:16:20.000 252 22488.64 194.88 41502.61 47586.36 2024-09-08 03:16:21.000 252 22488.71 194.91 41502.59 88888.00 2024-09-08 03:16:22.000 252 22488.68 194.87 41502.48 88888.00 2024-09-08 03:16:23.000 252 22488.57 194.77 41502.36 88888.00 2024-09-08 03:16:24.000 252 22488.52 194.73 41502.34 88888.00 2024-09-08 03:16:25.000 252 22488.53 194.78 41502.34 47586.35 2024-09-08 03:16:26.000 252 22488.52 194.85 41502.32 88888.00 2024-09-08 03:16:27.000 252 22488.53 194.93 41502.36 88888.00 2024-09-08 03:16:28.000 252 22488.60 195.03 41502.45 88888.00 2024-09-08 03:16:29.000 252 22488.61 195.06 41502.50 88888.00 2024-09-08 03:16:30.000 252 22488.56 195.00 41502.51 47586.32 2024-09-08 03:16:31.000 252 22488.50 194.89 41502.46 88888.00 2024-09-08 03:16:32.000 252 22488.44 194.78 41502.38 88888.00 2024-09-08 03:16:33.000 252 22488.45 194.77 41502.40 88888.00 2024-09-08 03:16:34.000 252 22488.48 194.84 41502.49 88888.00 2024-09-08 03:16:35.000 252 22488.48 194.91 41502.51 47586.32 2024-09-08 03:16:36.000 252 22488.50 194.99 41502.45 88888.00 2024-09-08 03:16:37.000 252 22488.56 195.07 41502.43 88888.00 2024-09-08 03:16:38.000 252 22488.54 195.11 41502.48 88888.00 2024-09-08 03:16:39.000 252 22488.49 195.12 41502.47 88888.00 2024-09-08 03:16:40.000 252 22488.45 195.13 41502.34 47586.31 2024-09-08 03:16:41.000 252 22488.41 195.11 41502.19 88888.00 2024-09-08 03:16:42.000 252 22488.33 195.05 41502.16 88888.00 2024-09-08 03:16:43.000 252 22488.28 195.04 41502.26 88888.00 2024-09-08 03:16:44.000 252 22488.33 195.11 41502.40 88888.00 2024-09-08 03:16:45.000 252 22488.40 195.16 41502.48 47586.28 2024-09-08 03:16:46.000 252 22488.44 195.15 41502.44 88888.00 2024-09-08 03:16:47.000 252 22488.41 195.18 41502.39 88888.00 2024-09-08 03:16:48.000 252 22488.34 195.17 41502.37 88888.00 2024-09-08 03:16:49.000 252 22488.28 195.10 41502.37 88888.00 2024-09-08 03:16:50.000 252 22488.25 195.07 41502.34 47586.23 2024-09-08 03:16:51.000 252 22488.24 195.05 41502.27 88888.00 2024-09-08 03:16:52.000 252 22488.27 195.00 41502.27 88888.00 2024-09-08 03:16:53.000 252 22488.33 195.03 41502.32 88888.00 2024-09-08 03:16:54.000 252 22488.36 195.15 41502.36 88888.00 2024-09-08 03:16:55.000 252 22488.37 195.19 41502.34 47586.23 2024-09-08 03:16:56.000 252 22488.35 195.14 41502.31 88888.00 2024-09-08 03:16:57.000 252 22488.31 195.10 41502.27 88888.00 2024-09-08 03:16:58.000 252 22488.33 195.13 41502.24 88888.00 2024-09-08 03:16:59.000 252 22488.40 195.18 41502.27 88888.00 2024-09-08 03:17:00.000 252 22488.45 195.19 41502.38 47586.23 2024-09-08 03:17:01.000 252 22488.43 195.19 41502.50 88888.00 2024-09-08 03:17:02.000 252 22488.36 195.18 41502.54 88888.00 2024-09-08 03:17:03.000 252 22488.35 195.17 41502.51 88888.00 2024-09-08 03:17:04.000 252 22488.40 195.15 41502.41 88888.00 2024-09-08 03:17:05.000 252 22488.40 195.12 41502.31 47586.18 2024-09-08 03:17:06.000 252 22488.37 195.14 41502.27 88888.00 2024-09-08 03:17:07.000 252 22488.33 195.20 41502.31 88888.00 2024-09-08 03:17:08.000 252 22488.30 195.27 41502.36 88888.00 2024-09-08 03:17:09.000 252 22488.33 195.32 41502.37 88888.00 2024-09-08 03:17:10.000 252 22488.38 195.37 41502.36 47586.18 2024-09-08 03:17:11.000 252 22488.40 195.41 41502.36 88888.00 2024-09-08 03:17:12.000 252 22488.40 195.38 41502.38 88888.00 2024-09-08 03:17:13.000 252 22488.41 195.31 41502.42 88888.00 2024-09-08 03:17:14.000 252 22488.39 195.27 41502.46 88888.00 2024-09-08 03:17:15.000 252 22488.35 195.26 41502.48 47586.17 2024-09-08 03:17:16.000 252 22488.32 195.28 41502.47 88888.00 2024-09-08 03:17:17.000 252 22488.34 195.35 41502.54 88888.00 2024-09-08 03:17:18.000 252 22488.39 195.39 41502.62 88888.00 2024-09-08 03:17:19.000 252 22488.38 195.33 41502.60 88888.00 2024-09-08 03:17:20.000 252 22488.30 195.30 41502.54 47586.14 2024-09-08 03:17:21.000 252 22488.23 195.29 41502.45 88888.00 2024-09-08 03:17:22.000 252 22488.23 195.23 41502.33 88888.00 2024-09-08 03:17:23.000 252 22488.26 195.19 41502.23 88888.00 2024-09-08 03:17:24.000 252 22488.22 195.23 41502.27 88888.00 2024-09-08 03:17:25.000 252 22488.19 195.29 41502.44 47586.13 2024-09-08 03:17:26.000 252 22488.24 195.32 41502.55 88888.00 2024-09-08 03:17:27.000 252 22488.30 195.34 41502.56 88888.00 2024-09-08 03:17:28.000 252 22488.31 195.31 41502.53 88888.00 2024-09-08 03:17:29.000 252 22488.32 195.25 41502.47 88888.00 2024-09-08 03:17:30.000 252 22488.30 195.18 41502.40 47586.15 2024-09-08 03:17:31.000 252 22488.27 195.14 41502.38 88888.00 2024-09-08 03:17:32.000 252 22488.25 195.16 41502.42 88888.00 2024-09-08 03:17:33.000 252 22488.25 195.21 41502.47 88888.00 2024-09-08 03:17:34.000 252 22488.29 195.24 41502.53 88888.00 2024-09-08 03:17:35.000 252 22488.35 195.27 41502.61 47586.12 2024-09-08 03:17:36.000 252 22488.36 195.29 41502.62 88888.00 2024-09-08 03:17:37.000 252 22488.34 195.29 41502.52 88888.00 2024-09-08 03:17:38.000 252 22488.28 195.28 41502.42 88888.00 2024-09-08 03:17:39.000 252 22488.19 195.28 41502.40 88888.00 2024-09-08 03:17:40.000 252 22488.15 195.30 41502.44 47586.11 2024-09-08 03:17:41.000 252 22488.14 195.32 41502.44 88888.00 2024-09-08 03:17:42.000 252 22488.12 195.34 41502.44 88888.00 2024-09-08 03:17:43.000 252 22488.13 195.38 41502.46 88888.00 2024-09-08 03:17:44.000 252 22488.11 195.37 41502.43 88888.00 2024-09-08 03:17:45.000 252 22488.08 195.30 41502.32 47586.09 2024-09-08 03:17:46.000 252 22488.10 195.20 41502.20 88888.00 2024-09-08 03:17:47.000 252 22488.15 195.16 41502.18 88888.00 2024-09-08 03:17:48.000 252 22488.18 195.24 41502.23 88888.00 2024-09-08 03:17:49.000 252 22488.16 195.30 41502.28 88888.00 2024-09-08 03:17:50.000 252 22488.11 195.27 41502.31 47586.08 2024-09-08 03:17:51.000 252 22488.03 195.20 41502.32 88888.00 2024-09-08 03:17:52.000 252 22488.02 195.18 41502.28 88888.00 2024-09-08 03:17:53.000 252 22488.12 195.24 41502.23 88888.00 2024-09-08 03:17:54.000 252 22488.17 195.33 41502.24 88888.00 2024-09-08 03:17:55.000 252 22488.14 195.33 41502.28 47586.12 2024-09-08 03:17:56.000 252 22488.09 195.26 41502.32 88888.00 2024-09-08 03:17:57.000 252 22488.05 195.21 41502.35 88888.00 2024-09-08 03:17:58.000 252 22488.02 195.19 41502.38 88888.00 2024-09-08 03:17:59.000 252 22488.04 195.23 41502.41 88888.00 2024-09-08 03:18:00.000 252 22488.06 195.30 41502.44 47586.11 2024-09-08 03:18:01.000 252 22488.04 195.33 41502.42 88888.00 2024-09-08 03:18:02.000 252 22488.02 195.32 41502.34 88888.00 2024-09-08 03:18:03.000 252 22488.03 195.33 41502.29 88888.00 2024-09-08 03:18:04.000 252 22488.04 195.37 41502.37 88888.00 2024-09-08 03:18:05.000 252 22488.06 195.41 41502.53 47586.04 2024-09-08 03:18:06.000 252 22488.06 195.41 41502.59 88888.00 2024-09-08 03:18:07.000 252 22488.06 195.42 41502.59 88888.00 2024-09-08 03:18:08.000 252 22488.05 195.46 41502.59 88888.00 2024-09-08 03:18:09.000 252 22488.05 195.50 41502.59 88888.00 2024-09-08 03:18:10.000 252 22488.06 195.51 41502.57 47586.02 2024-09-08 03:18:11.000 252 22488.05 195.44 41502.47 88888.00 2024-09-08 03:18:12.000 252 22488.02 195.36 41502.36 88888.00 2024-09-08 03:18:13.000 252 22488.06 195.40 41502.38 88888.00 2024-09-08 03:18:14.000 252 22488.15 195.45 41502.44 88888.00 2024-09-08 03:18:15.000 252 22488.15 195.45 41502.44 47586.05 2024-09-08 03:18:16.000 252 22488.09 195.48 41502.45 88888.00 2024-09-08 03:18:17.000 252 22488.11 195.54 41502.50 88888.00 2024-09-08 03:18:18.000 252 22488.15 195.58 41502.55 88888.00 2024-09-08 03:18:19.000 252 22488.11 195.53 41502.50 88888.00 2024-09-08 03:18:20.000 252 22488.06 195.42 41502.38 47585.99 2024-09-08 03:18:21.000 252 22488.05 195.34 41502.34 88888.00 2024-09-08 03:18:22.000 252 22488.08 195.32 41502.41 88888.00 2024-09-08 03:18:23.000 252 22488.12 195.32 41502.49 88888.00 2024-09-08 03:18:24.000 252 22488.15 195.34 41502.51 88888.00 2024-09-08 03:18:25.000 252 22488.13 195.34 41502.54 47586.00 2024-09-08 03:18:26.000 252 22488.07 195.37 41502.61 88888.00 2024-09-08 03:18:27.000 252 22488.03 195.43 41502.66 88888.00 2024-09-08 03:18:28.000 252 22487.98 195.45 41502.59 88888.00 2024-09-08 03:18:29.000 252 22487.91 195.39 41502.50 88888.00 2024-09-08 03:18:30.000 252 22487.91 195.36 41502.48 47586.01 2024-09-08 03:18:31.000 252 22488.00 195.41 41502.56 88888.00 2024-09-08 03:18:32.000 252 22488.07 195.50 41502.64 88888.00 2024-09-08 03:18:33.000 252 22488.08 195.53 41502.64 88888.00 2024-09-08 03:18:34.000 252 22488.06 195.47 41502.61 88888.00 2024-09-08 03:18:35.000 252 22488.05 195.43 41502.62 47586.00 2024-09-08 03:18:36.000 252 22488.06 195.46 41502.57 88888.00 2024-09-08 03:18:37.000 252 22488.10 195.50 41502.50 88888.00 2024-09-08 03:18:38.000 252 22488.13 195.53 41502.54 88888.00 2024-09-08 03:18:39.000 252 22488.13 195.50 41502.63 88888.00 2024-09-08 03:18:40.000 252 22488.13 195.48 41502.68 47586.01 2024-09-08 03:18:41.000 252 22488.10 195.49 41502.67 88888.00 2024-09-08 03:18:42.000 252 22488.06 195.50 41502.63 88888.00 2024-09-08 03:18:43.000 252 22488.05 195.55 41502.63 88888.00 2024-09-08 03:18:44.000 252 22488.03 195.58 41502.61 88888.00 2024-09-08 03:18:45.000 252 22487.97 195.52 41502.57 47585.97 2024-09-08 03:18:46.000 252 22487.94 195.44 41502.57 88888.00 2024-09-08 03:18:47.000 252 22487.95 195.38 41502.60 88888.00 2024-09-08 03:18:48.000 252 22487.96 195.43 41502.61 88888.00 2024-09-08 03:18:49.000 252 22487.99 195.54 41502.57 88888.00 2024-09-08 03:18:50.000 252 22488.03 195.57 41502.50 47585.94 2024-09-08 03:18:51.000 252 22488.02 195.52 41502.45 88888.00 2024-09-08 03:18:52.000 252 22487.94 195.46 41502.44 88888.00 2024-09-08 03:18:53.000 252 22487.87 195.46 41502.46 88888.00 2024-09-08 03:18:54.000 252 22487.83 195.46 41502.47 88888.00 2024-09-08 03:18:55.000 252 22487.81 195.42 41502.44 47585.93 2024-09-08 03:18:56.000 252 22487.82 195.34 41502.40 88888.00 2024-09-08 03:18:57.000 252 22487.82 195.30 41502.44 88888.00 2024-09-08 03:18:58.000 252 22487.84 195.34 41502.54 88888.00 2024-09-08 03:18:59.000 252 22487.87 195.41 41502.57 88888.00 2024-09-08 03:19:00.000 252 22487.89 195.44 41502.52 47585.95 2024-09-08 03:19:01.000 252 22487.89 195.42 41502.49 88888.00 2024-09-08 03:19:02.000 252 22487.84 195.35 41502.49 88888.00 2024-09-08 03:19:03.000 252 22487.80 195.32 41502.51 88888.00 2024-09-08 03:19:04.000 252 22487.80 195.36 41502.53 88888.00 2024-09-08 03:19:05.000 252 22487.79 195.41 41502.52 47585.91 2024-09-08 03:19:06.000 252 22487.75 195.44 41502.52 88888.00 2024-09-08 03:19:07.000 252 22487.73 195.45 41502.56 88888.00 2024-09-08 03:19:08.000 252 22487.72 195.44 41502.62 88888.00 2024-09-08 03:19:09.000 252 22487.69 195.41 41502.62 88888.00 2024-09-08 03:19:10.000 252 22487.68 195.39 41502.55 47585.85 2024-09-08 03:19:11.000 252 22487.65 195.42 41502.47 88888.00 2024-09-08 03:19:12.000 252 22487.61 195.44 41502.39 88888.00 2024-09-08 03:19:13.000 252 22487.58 195.43 41502.36 88888.00 2024-09-08 03:19:14.000 252 22487.61 195.49 41502.43 88888.00 2024-09-08 03:19:15.000 252 22487.66 195.60 41502.49 47585.86 2024-09-08 03:19:16.000 252 22487.69 195.69 41502.52 88888.00 2024-09-08 03:19:17.000 252 22487.71 195.67 41502.54 88888.00 2024-09-08 03:19:18.000 252 22487.71 195.62 41502.49 88888.00 2024-09-08 03:19:19.000 252 22487.74 195.62 41502.43 88888.00 2024-09-08 03:19:20.000 252 22487.74 195.63 41502.43 47585.86 2024-09-08 03:19:21.000 252 22487.67 195.56 41502.45 88888.00 2024-09-08 03:19:22.000 252 22487.63 195.50 41502.45 88888.00 2024-09-08 03:19:23.000 252 22487.66 195.54 41502.53 88888.00 2024-09-08 03:19:24.000 252 22487.66 195.63 41502.64 88888.00 2024-09-08 03:19:25.000 252 22487.64 195.64 41502.63 47585.85 2024-09-08 03:19:26.000 252 22487.65 195.56 41502.54 88888.00 2024-09-08 03:19:27.000 252 22487.65 195.52 41502.51 88888.00 2024-09-08 03:19:28.000 252 22487.66 195.52 41502.48 88888.00 2024-09-08 03:19:29.000 252 22487.68 195.52 41502.47 88888.00 2024-09-08 03:19:30.000 252 22487.73 195.59 41502.56 47585.86 2024-09-08 03:19:31.000 252 22487.76 195.64 41502.64 88888.00 2024-09-08 03:19:32.000 252 22487.70 195.60 41502.60 88888.00 2024-09-08 03:19:33.000 252 22487.65 195.59 41502.60 88888.00 2024-09-08 03:19:34.000 252 22487.64 195.62 41502.61 88888.00 2024-09-08 03:19:35.000 252 22487.65 195.61 41502.54 47585.86 2024-09-08 03:19:36.000 252 22487.67 195.59 41502.52 88888.00 2024-09-08 03:19:37.000 252 22487.67 195.58 41502.59 88888.00 2024-09-08 03:19:38.000 252 22487.60 195.61 41502.64 88888.00 2024-09-08 03:19:39.000 252 22487.51 195.66 41502.63 88888.00 2024-09-08 03:19:40.000 252 22487.51 195.69 41502.59 47585.80 2024-09-08 03:19:41.000 252 22487.62 195.73 41502.57 88888.00 2024-09-08 03:19:42.000 252 22487.71 195.76 41502.53 88888.00 2024-09-08 03:19:43.000 252 22487.67 195.74 41502.47 88888.00 2024-09-08 03:19:44.000 252 22487.62 195.67 41502.46 88888.00 2024-09-08 03:19:45.000 252 22487.62 195.63 41502.48 47585.83 2024-09-08 03:19:46.000 252 22487.64 195.65 41502.49 88888.00 2024-09-08 03:19:47.000 252 22487.65 195.69 41502.43 88888.00 2024-09-08 03:19:48.000 252 22487.64 195.69 41502.33 88888.00 2024-09-08 03:19:49.000 252 22487.65 195.70 41502.27 88888.00 2024-09-08 03:19:50.000 252 22487.69 195.78 41502.34 47585.83 2024-09-08 03:19:51.000 252 22487.72 195.86 41502.43 88888.00 2024-09-08 03:19:52.000 252 22487.72 195.82 41502.41 88888.00 2024-09-08 03:19:53.000 252 22487.73 195.77 41502.37 88888.00 2024-09-08 03:19:54.000 252 22487.72 195.73 41502.33 88888.00 2024-09-08 03:19:55.000 252 22487.65 195.70 41502.31 47585.82 2024-09-08 03:19:56.000 252 22487.60 195.73 41502.32 88888.00 2024-09-08 03:19:57.000 252 22487.67 195.77 41502.34 88888.00 2024-09-08 03:19:58.000 252 22487.73 195.80 41502.37 88888.00 2024-09-08 03:19:59.000 252 22487.63 195.79 41502.36 88888.00 2024-09-08 03:20:00.000 252 22487.48 195.71 41502.34 47585.82 2024-09-08 03:20:01.000 252 22487.44 195.67 41502.41 88888.00 2024-09-08 03:20:02.000 252 22487.49 195.72 41502.57 88888.00 2024-09-08 03:20:03.000 252 22487.52 195.83 41502.68 88888.00 2024-09-08 03:20:04.000 252 22487.52 195.89 41502.70 88888.00 2024-09-08 03:20:05.000 252 22487.52 195.85 41502.63 47585.79 2024-09-08 03:20:06.000 252 22487.50 195.81 41502.54 88888.00 2024-09-08 03:20:07.000 252 22487.50 195.81 41502.49 88888.00 2024-09-08 03:20:08.000 252 22487.51 195.78 41502.48 88888.00 2024-09-08 03:20:09.000 252 22487.51 195.70 41502.48 88888.00 2024-09-08 03:20:10.000 252 22487.48 195.62 41502.46 47585.71 2024-09-08 03:20:11.000 252 22487.46 195.65 41502.46 88888.00 2024-09-08 03:20:12.000 252 22487.42 195.71 41502.49 88888.00 2024-09-08 03:20:13.000 252 22487.39 195.71 41502.52 88888.00 2024-09-08 03:20:14.000 252 22487.38 195.70 41502.51 88888.00 2024-09-08 03:20:15.000 252 22487.35 195.70 41502.46 47585.74 2024-09-08 03:20:16.000 252 22487.31 195.68 41502.41 88888.00 2024-09-08 03:20:17.000 252 22487.34 195.69 41502.43 88888.00 2024-09-08 03:20:18.000 252 22487.41 195.72 41502.46 88888.00 2024-09-08 03:20:19.000 252 22487.44 195.70 41502.46 88888.00 2024-09-08 03:20:20.000 252 22487.42 195.66 41502.46 47585.70 2024-09-08 03:20:21.000 252 22487.37 195.62 41502.45 88888.00 2024-09-08 03:20:22.000 252 22487.35 195.60 41502.45 88888.00 2024-09-08 03:20:23.000 252 22487.40 195.67 41502.49 88888.00 2024-09-08 03:20:24.000 252 22487.44 195.76 41502.50 88888.00 2024-09-08 03:20:25.000 252 22487.42 195.75 41502.45 47585.76 2024-09-08 03:20:26.000 252 22487.41 195.70 41502.43 88888.00 2024-09-08 03:20:27.000 252 22487.47 195.61 41502.45 88888.00 2024-09-08 03:20:28.000 252 22487.53 195.51 41502.45 88888.00 2024-09-08 03:20:29.000 252 22487.54 195.52 41502.44 88888.00 2024-09-08 03:20:30.000 252 22487.49 195.61 41502.45 47585.73 2024-09-08 03:20:31.000 252 22487.43 195.66 41502.48 88888.00 2024-09-08 03:20:32.000 252 22487.38 195.63 41502.48 88888.00 2024-09-08 03:20:33.000 252 22487.33 195.53 41502.41 88888.00 2024-09-08 03:20:34.000 252 22487.36 195.49 41502.38 88888.00 2024-09-08 03:20:35.000 252 22487.41 195.53 41502.39 47585.77 2024-09-08 03:20:36.000 252 22487.43 195.58 41502.47 88888.00 2024-09-08 03:20:37.000 252 22487.40 195.52 41502.60 88888.00 2024-09-08 03:20:38.000 252 22487.38 195.44 41502.64 88888.00 2024-09-08 03:20:39.000 252 22487.41 195.50 41502.63 88888.00 2024-09-08 03:20:40.000 252 22487.42 195.62 41502.60 47585.71 2024-09-08 03:20:41.000 252 22487.38 195.62 41502.55 88888.00 2024-09-08 03:20:42.000 252 22487.33 195.53 41502.56 88888.00 2024-09-08 03:20:43.000 252 22487.27 195.51 41502.61 88888.00 2024-09-08 03:20:44.000 252 22487.23 195.53 41502.60 88888.00 2024-09-08 03:20:45.000 252 22487.24 195.50 41502.50 47585.69 2024-09-08 03:20:46.000 252 22487.28 195.48 41502.39 88888.00 2024-09-08 03:20:47.000 252 22487.31 195.53 41502.39 88888.00 2024-09-08 03:20:48.000 252 22487.31 195.57 41502.44 88888.00 2024-09-08 03:20:49.000 252 22487.31 195.60 41502.50 88888.00 2024-09-08 03:20:50.000 252 22487.32 195.61 41502.57 47585.72 2024-09-08 03:20:51.000 252 22487.31 195.55 41502.54 88888.00 2024-09-08 03:20:52.000 252 22487.27 195.50 41502.46 88888.00 2024-09-08 03:20:53.000 252 22487.23 195.51 41502.47 88888.00 2024-09-08 03:20:54.000 252 22487.23 195.58 41502.57 88888.00 2024-09-08 03:20:55.000 252 22487.27 195.61 41502.64 47585.66 2024-09-08 03:20:56.000 252 22487.28 195.56 41502.65 88888.00 2024-09-08 03:20:57.000 252 22487.26 195.49 41502.62 88888.00 2024-09-08 03:20:58.000 252 22487.28 195.50 41502.57 88888.00 2024-09-08 03:20:59.000 252 22487.32 195.56 41502.59 88888.00 2024-09-08 03:21:00.000 252 22487.28 195.58 41502.62 47585.69 2024-09-08 03:21:01.000 252 22487.21 195.57 41502.62 88888.00 2024-09-08 03:21:02.000 252 22487.20 195.56 41502.62 88888.00 2024-09-08 03:21:03.000 252 22487.24 195.54 41502.61 88888.00 2024-09-08 03:21:04.000 252 22487.27 195.53 41502.60 88888.00 2024-09-08 03:21:05.000 252 22487.28 195.59 41502.62 47585.62 2024-09-08 03:21:06.000 252 22487.28 195.66 41502.66 88888.00 2024-09-08 03:21:07.000 252 22487.28 195.68 41502.64 88888.00 2024-09-08 03:21:08.000 252 22487.27 195.64 41502.56 88888.00 2024-09-08 03:21:09.000 252 22487.28 195.59 41502.54 88888.00 2024-09-08 03:21:10.000 252 22487.29 195.56 41502.59 47585.61 2024-09-08 03:21:11.000 252 22487.28 195.55 41502.65 88888.00 2024-09-08 03:21:12.000 252 22487.29 195.59 41502.66 88888.00 2024-09-08 03:21:13.000 252 22487.28 195.63 41502.61 88888.00 2024-09-08 03:21:14.000 252 22487.18 195.61 41502.55 88888.00 2024-09-08 03:21:15.000 252 22487.11 195.56 41502.50 47585.59 2024-09-08 03:21:16.000 252 22487.11 195.54 41502.47 88888.00 2024-09-08 03:21:17.000 252 22487.11 195.54 41502.46 88888.00 2024-09-08 03:21:18.000 252 22487.10 195.56 41502.46 88888.00 2024-09-08 03:21:19.000 252 22487.13 195.61 41502.55 88888.00 2024-09-08 03:21:20.000 252 22487.16 195.65 41502.65 47585.54 2024-09-08 03:21:21.000 252 22487.15 195.64 41502.66 88888.00 2024-09-08 03:21:22.000 252 22487.09 195.61 41502.59 88888.00 2024-09-08 03:21:23.000 252 22487.04 195.57 41502.55 88888.00 2024-09-08 03:21:24.000 252 22487.03 195.55 41502.56 88888.00 2024-09-08 03:21:25.000 252 22487.06 195.54 41502.55 47585.57 2024-09-08 03:21:26.000 252 22487.10 195.54 41502.53 88888.00 2024-09-08 03:21:27.000 252 22487.13 195.55 41502.50 88888.00 2024-09-08 03:21:28.000 252 22487.11 195.58 41502.48 88888.00 2024-09-08 03:21:29.000 252 22487.10 195.62 41502.50 88888.00 2024-09-08 03:21:30.000 252 22487.13 195.63 41502.53 47585.53 2024-09-08 03:21:31.000 252 22487.13 195.61 41502.56 88888.00 2024-09-08 03:21:32.000 252 22487.13 195.55 41502.55 88888.00 2024-09-08 03:21:33.000 252 22487.12 195.49 41502.50 88888.00 2024-09-08 03:21:34.000 252 22487.08 195.52 41502.54 88888.00 2024-09-08 03:21:35.000 252 22487.10 195.58 41502.56 47585.56 2024-09-08 03:21:36.000 252 22487.14 195.59 41502.50 88888.00 2024-09-08 03:21:37.000 252 22487.14 195.59 41502.51 88888.00 2024-09-08 03:21:38.000 252 22487.13 195.59 41502.57 88888.00 2024-09-08 03:21:39.000 252 22487.16 195.61 41502.60 88888.00 2024-09-08 03:21:40.000 252 22487.19 195.66 41502.57 47585.52 2024-09-08 03:21:41.000 252 22487.12 195.62 41502.48 88888.00 2024-09-08 03:21:42.000 252 22487.00 195.50 41502.39 88888.00 2024-09-08 03:21:43.000 252 22487.00 195.45 41502.41 88888.00 2024-09-08 03:21:44.000 252 22487.04 195.54 41502.46 88888.00 2024-09-08 03:21:45.000 252 22487.01 195.60 41502.41 47585.53 2024-09-08 03:21:46.000 252 22486.95 195.57 41502.37 88888.00 2024-09-08 03:21:47.000 252 22486.92 195.52 41502.39 88888.00 2024-09-08 03:21:48.000 252 22486.94 195.53 41502.43 88888.00 2024-09-08 03:21:49.000 252 22486.98 195.60 41502.43 88888.00 2024-09-08 03:21:50.000 252 22486.98 195.67 41502.43 47585.50 2024-09-08 03:21:51.000 252 22486.97 195.69 41502.48 88888.00 2024-09-08 03:21:52.000 252 22486.99 195.69 41502.54 88888.00 2024-09-08 03:21:53.000 252 22486.97 195.72 41502.55 88888.00 2024-09-08 03:21:54.000 252 22486.90 195.77 41502.61 88888.00 2024-09-08 03:21:55.000 252 22486.87 195.76 41502.67 47585.48 2024-09-08 03:21:56.000 252 22486.86 195.68 41502.60 88888.00 2024-09-08 03:21:57.000 252 22486.89 195.61 41502.50 88888.00 2024-09-08 03:21:58.000 252 22486.93 195.57 41502.51 88888.00 2024-09-08 03:21:59.000 252 22486.95 195.55 41502.61 88888.00 2024-09-08 03:22:00.000 252 22486.93 195.57 41502.64 47585.48 2024-09-08 03:22:01.000 252 22486.92 195.63 41502.57 88888.00 2024-09-08 03:22:02.000 252 22486.92 195.68 41502.49 88888.00 2024-09-08 03:22:03.000 252 22486.90 195.70 41502.47 88888.00 2024-09-08 03:22:04.000 252 22486.90 195.70 41502.51 88888.00 2024-09-08 03:22:05.000 252 22486.92 195.70 41502.54 47585.45 2024-09-08 03:22:06.000 252 22486.93 195.65 41502.55 88888.00 2024-09-08 03:22:07.000 252 22486.91 195.58 41502.59 88888.00 2024-09-08 03:22:08.000 252 22486.87 195.54 41502.59 88888.00 2024-09-08 03:22:09.000 252 22486.85 195.56 41502.55 88888.00 2024-09-08 03:22:10.000 252 22486.88 195.62 41502.57 47585.45 2024-09-08 03:22:11.000 252 22486.91 195.65 41502.64 88888.00 2024-09-08 03:22:12.000 252 22486.91 195.62 41502.66 88888.00 2024-09-08 03:22:13.000 252 22486.94 195.66 41502.66 88888.00 2024-09-08 03:22:14.000 252 22486.99 195.72 41502.69 88888.00 2024-09-08 03:22:15.000 252 22487.01 195.72 41502.66 47585.43 2024-09-08 03:22:16.000 252 22487.00 195.67 41502.63 88888.00 2024-09-08 03:22:17.000 252 22486.95 195.63 41502.64 88888.00 2024-09-08 03:22:18.000 252 22486.88 195.57 41502.57 88888.00 2024-09-08 03:22:19.000 252 22486.87 195.57 41502.50 88888.00 2024-09-08 03:22:20.000 252 22486.91 195.63 41502.47 47585.44 2024-09-08 03:22:21.000 252 22486.91 195.64 41502.46 88888.00 2024-09-08 03:22:22.000 252 22486.86 195.63 41502.44 88888.00 2024-09-08 03:22:23.000 252 22486.86 195.66 41502.43 88888.00 2024-09-08 03:22:24.000 252 22486.89 195.71 41502.40 88888.00 2024-09-08 03:22:25.000 252 22486.89 195.71 41502.40 47585.43 2024-09-08 03:22:26.000 252 22486.91 195.68 41502.43 88888.00 2024-09-08 03:22:27.000 252 22486.96 195.65 41502.48 88888.00 2024-09-08 03:22:28.000 252 22486.95 195.64 41502.52 88888.00 2024-09-08 03:22:29.000 252 22486.90 195.64 41502.53 88888.00 2024-09-08 03:22:30.000 252 22486.87 195.63 41502.52 47585.41 2024-09-08 03:22:31.000 252 22486.85 195.58 41502.50 88888.00 2024-09-08 03:22:32.000 252 22486.84 195.55 41502.49 88888.00 2024-09-08 03:22:33.000 252 22486.79 195.56 41502.45 88888.00 2024-09-08 03:22:34.000 252 22486.77 195.57 41502.45 88888.00 2024-09-08 03:22:35.000 252 22486.81 195.59 41502.54 47585.41 2024-09-08 03:22:36.000 252 22486.85 195.66 41502.57 88888.00 2024-09-08 03:22:37.000 252 22486.82 195.70 41502.54 88888.00 2024-09-08 03:22:38.000 252 22486.77 195.67 41502.56 88888.00 2024-09-08 03:22:39.000 252 22486.78 195.66 41502.65 88888.00 2024-09-08 03:22:40.000 252 22486.80 195.65 41502.69 47585.35 2024-09-08 03:22:41.000 252 22486.79 195.62 41502.66 88888.00 2024-09-08 03:22:42.000 252 22486.77 195.62 41502.60 88888.00 2024-09-08 03:22:43.000 252 22486.74 195.66 41502.56 88888.00 2024-09-08 03:22:44.000 252 22486.72 195.69 41502.52 88888.00 2024-09-08 03:22:45.000 252 22486.71 195.69 41502.52 47585.37 2024-09-08 03:22:46.000 252 22486.71 195.65 41502.50 88888.00 2024-09-08 03:22:47.000 252 22486.72 195.64 41502.48 88888.00 2024-09-08 03:22:48.000 252 22486.74 195.67 41502.45 88888.00 2024-09-08 03:22:49.000 252 22486.76 195.71 41502.43 88888.00 2024-09-08 03:22:50.000 252 22486.75 195.73 41502.43 47585.38 2024-09-08 03:22:51.000 252 22486.72 195.71 41502.43 88888.00 2024-09-08 03:22:52.000 252 22486.69 195.70 41502.43 88888.00 2024-09-08 03:22:53.000 252 22486.72 195.71 41502.44 88888.00 2024-09-08 03:22:54.000 252 22486.76 195.68 41502.41 88888.00 2024-09-08 03:22:55.000 252 22486.74 195.62 41502.37 47585.38 2024-09-08 03:22:56.000 252 22486.74 195.62 41502.41 88888.00 2024-09-08 03:22:57.000 252 22486.77 195.65 41502.44 88888.00 2024-09-08 03:22:58.000 252 22486.73 195.64 41502.34 88888.00 2024-09-08 03:22:59.000 252 22486.65 195.66 41502.27 88888.00 2024-09-08 03:23:00.000 252 22486.60 195.72 41502.33 47585.33 2024-09-08 03:23:01.000 252 22486.58 195.75 41502.42 88888.00 2024-09-08 03:23:02.000 252 22486.57 195.75 41502.49 88888.00 2024-09-08 03:23:03.000 252 22486.58 195.79 41502.52 88888.00 2024-09-08 03:23:04.000 252 22486.62 195.82 41502.50 88888.00 2024-09-08 03:23:05.000 252 22486.63 195.77 41502.42 47585.30 2024-09-08 03:23:06.000 252 22486.57 195.69 41502.34 88888.00 2024-09-08 03:23:07.000 252 22486.52 195.66 41502.31 88888.00 2024-09-08 03:23:08.000 252 22486.56 195.67 41502.32 88888.00 2024-09-08 03:23:09.000 252 22486.64 195.69 41502.31 88888.00 2024-09-08 03:23:10.000 252 22486.68 195.70 41502.27 47585.36 2024-09-08 03:23:11.000 252 22486.72 195.71 41502.31 88888.00 2024-09-08 03:23:12.000 252 22486.76 195.72 41502.38 88888.00 2024-09-08 03:23:13.000 252 22486.70 195.66 41502.33 88888.00 2024-09-08 03:23:14.000 252 22486.58 195.58 41502.21 88888.00 2024-09-08 03:23:15.000 252 22486.55 195.56 41502.19 47585.35 2024-09-08 03:23:16.000 252 22486.59 195.60 41502.25 88888.00 2024-09-08 03:23:17.000 252 22486.63 195.69 41502.34 88888.00 2024-09-08 03:23:18.000 252 22486.62 195.74 41502.36 88888.00 2024-09-08 03:23:19.000 252 22486.57 195.76 41502.26 88888.00 2024-09-08 03:23:20.000 252 22486.53 195.78 41502.19 47585.35 2024-09-08 03:23:21.000 252 22486.51 195.71 41502.19 88888.00 2024-09-08 03:23:22.000 252 22486.50 195.58 41502.21 88888.00 2024-09-08 03:23:23.000 252 22486.52 195.56 41502.25 88888.00 2024-09-08 03:23:24.000 252 22486.56 195.67 41502.31 88888.00 2024-09-08 03:23:25.000 252 22486.58 195.77 41502.34 47585.27 2024-09-08 03:23:26.000 252 22486.57 195.75 41502.35 88888.00 2024-09-08 03:23:27.000 252 22486.53 195.68 41502.34 88888.00 2024-09-08 03:23:28.000 252 22486.52 195.65 41502.35 88888.00 2024-09-08 03:23:29.000 252 22486.56 195.70 41502.39 88888.00 2024-09-08 03:23:30.000 252 22486.59 195.72 41502.38 47585.32 2024-09-08 03:23:31.000 252 22486.56 195.62 41502.27 88888.00 2024-09-08 03:23:32.000 252 22486.51 195.50 41502.16 88888.00 2024-09-08 03:23:33.000 252 22486.49 195.48 41502.14 88888.00 2024-09-08 03:23:34.000 252 22486.53 195.55 41502.19 88888.00 2024-09-08 03:23:35.000 252 22486.60 195.63 41502.21 47585.36 2024-09-08 03:23:36.000 252 22486.60 195.66 41502.21 88888.00 2024-09-08 03:23:37.000 252 22486.53 195.64 41502.22 88888.00 2024-09-08 03:23:38.000 252 22486.48 195.61 41502.19 88888.00 2024-09-08 03:23:39.000 252 22486.47 195.60 41502.16 88888.00 2024-09-08 03:23:40.000 252 22486.49 195.63 41502.18 47585.32 2024-09-08 03:23:41.000 252 22486.48 195.66 41502.20 88888.00 2024-09-08 03:23:42.000 252 22486.47 195.68 41502.26 88888.00 2024-09-08 03:23:43.000 252 22486.48 195.71 41502.34 88888.00 2024-09-08 03:23:44.000 252 22486.48 195.73 41502.36 88888.00 2024-09-08 03:23:45.000 252 22486.49 195.74 41502.27 47585.31 2024-09-08 03:23:46.000 252 22486.47 195.77 41502.19 88888.00 2024-09-08 03:23:47.000 252 22486.37 195.76 41502.17 88888.00 2024-09-08 03:23:48.000 252 22486.31 195.69 41502.17 88888.00 2024-09-08 03:23:49.000 252 22486.36 195.67 41502.15 88888.00 2024-09-08 03:23:50.000 252 22486.45 195.65 41502.12 47585.32 2024-09-08 03:23:51.000 252 22486.48 195.66 41502.13 88888.00 2024-09-08 03:23:52.000 252 22486.51 195.75 41502.21 88888.00 2024-09-08 03:23:53.000 252 22486.53 195.84 41502.29 88888.00 2024-09-08 03:23:54.000 252 22486.56 195.78 41502.27 88888.00 2024-09-08 03:23:55.000 252 22486.56 195.65 41502.22 47585.33 2024-09-08 03:23:56.000 252 22486.52 195.57 41502.21 88888.00 2024-09-08 03:23:57.000 252 22486.49 195.56 41502.20 88888.00 2024-09-08 03:23:58.000 252 22486.50 195.57 41502.19 88888.00 2024-09-08 03:23:59.000 252 22486.57 195.60 41502.22 88888.00 2024-09-08 03:24:00.000 252 22486.64 195.64 41502.29 47585.37 2024-09-08 03:24:01.000 252 22486.60 195.63 41502.31 88888.00 2024-09-08 03:24:02.000 252 22486.53 195.62 41502.23 88888.00 2024-09-08 03:24:03.000 252 22486.53 195.61 41502.17 88888.00 2024-09-08 03:24:04.000 252 22486.56 195.59 41502.18 88888.00 2024-09-08 03:24:05.000 252 22486.57 195.57 41502.21 47585.32 2024-09-08 03:24:06.000 252 22486.56 195.60 41502.28 88888.00 2024-09-08 03:24:07.000 252 22486.56 195.63 41502.38 88888.00 2024-09-08 03:24:08.000 252 22486.56 195.64 41502.44 88888.00 2024-09-08 03:24:09.000 252 22486.55 195.63 41502.44 88888.00 2024-09-08 03:24:10.000 252 22486.52 195.57 41502.39 47585.34 2024-09-08 03:24:11.000 252 22486.44 195.54 41502.29 88888.00 2024-09-08 03:24:12.000 252 22486.41 195.58 41502.19 88888.00 2024-09-08 03:24:13.000 252 22486.47 195.66 41502.22 88888.00 2024-09-08 03:24:14.000 252 22486.57 195.72 41502.32 88888.00 2024-09-08 03:24:15.000 252 22486.64 195.74 41502.35 47585.30 2024-09-08 03:24:16.000 252 22486.67 195.76 41502.39 88888.00 2024-09-08 03:24:17.000 252 22486.65 195.79 41502.45 88888.00 2024-09-08 03:24:18.000 252 22486.61 195.76 41502.44 88888.00 2024-09-08 03:24:19.000 252 22486.63 195.72 41502.43 88888.00 2024-09-08 03:24:20.000 252 22486.67 195.72 41502.44 47585.38 2024-09-08 03:24:21.000 252 22486.66 195.68 41502.38 88888.00 2024-09-08 03:24:22.000 252 22486.59 195.61 41502.27 88888.00 2024-09-08 03:24:23.000 252 22486.57 195.60 41502.19 88888.00 2024-09-08 03:24:24.000 252 22486.60 195.66 41502.21 88888.00 2024-09-08 03:24:25.000 252 22486.63 195.71 41502.29 47585.36 2024-09-08 03:24:26.000 252 22486.65 195.71 41502.31 88888.00 2024-09-08 03:24:27.000 252 22486.66 195.71 41502.28 88888.00 2024-09-08 03:24:28.000 252 22486.67 195.71 41502.27 88888.00 2024-09-08 03:24:29.000 252 22486.66 195.69 41502.25 88888.00 2024-09-08 03:24:30.000 252 22486.57 195.62 41502.16 47585.37 2024-09-08 03:24:31.000 252 22486.47 195.55 41502.14 88888.00 2024-09-08 03:24:32.000 252 22486.48 195.55 41502.18 88888.00 2024-09-08 03:24:33.000 252 22486.59 195.63 41502.20 88888.00 2024-09-08 03:24:34.000 252 22486.65 195.68 41502.20 88888.00 2024-09-08 03:24:35.000 252 22486.61 195.65 41502.23 47585.35 2024-09-08 03:24:36.000 252 22486.59 195.62 41502.26 88888.00 2024-09-08 03:24:37.000 252 22486.59 195.60 41502.24 88888.00 2024-09-08 03:24:38.000 252 22486.53 195.52 41502.23 88888.00 2024-09-08 03:24:39.000 252 22486.52 195.47 41502.21 88888.00 2024-09-08 03:24:40.000 252 22486.58 195.49 41502.17 47585.34 2024-09-08 03:24:41.000 252 22486.65 195.57 41502.18 88888.00 2024-09-08 03:24:42.000 252 22486.67 195.59 41502.27 88888.00 2024-09-08 03:24:43.000 252 22486.62 195.57 41502.31 88888.00 2024-09-08 03:24:44.000 252 22486.56 195.58 41502.27 88888.00 2024-09-08 03:24:45.000 252 22486.54 195.57 41502.19 47585.36 2024-09-08 03:24:46.000 252 22486.54 195.51 41502.11 88888.00 2024-09-08 03:24:47.000 252 22486.52 195.44 41502.14 88888.00 2024-09-08 03:24:48.000 252 22486.52 195.45 41502.26 88888.00 2024-09-08 03:24:49.000 252 22486.55 195.52 41502.35 88888.00 2024-09-08 03:24:50.000 252 22486.59 195.56 41502.39 47585.32 2024-09-08 03:24:51.000 252 22486.61 195.56 41502.41 88888.00 2024-09-08 03:24:52.000 252 22486.63 195.58 41502.45 88888.00 2024-09-08 03:24:53.000 252 22486.66 195.62 41502.44 88888.00 2024-09-08 03:24:54.000 252 22486.64 195.58 41502.34 88888.00 2024-09-08 03:24:55.000 252 22486.59 195.49 41502.28 47585.35 2024-09-08 03:24:56.000 252 22486.56 195.45 41502.28 88888.00 2024-09-08 03:24:57.000 252 22486.63 195.50 41502.30 88888.00 2024-09-08 03:24:58.000 252 22486.76 195.63 41502.39 88888.00 2024-09-08 03:24:59.000 252 22486.82 195.70 41502.51 88888.00 2024-09-08 03:25:00.000 252 22486.75 195.65 41502.51 47585.34 2024-09-08 03:25:01.000 252 22486.69 195.63 41502.46 88888.00 2024-09-08 03:25:02.000 252 22486.66 195.64 41502.38 88888.00 2024-09-08 03:25:03.000 252 22486.62 195.59 41502.28 88888.00 2024-09-08 03:25:04.000 252 22486.62 195.52 41502.20 88888.00 2024-09-08 03:25:05.000 252 22486.65 195.53 41502.20 47585.36 2024-09-08 03:25:06.000 252 22486.67 195.60 41502.28 88888.00 2024-09-08 03:25:07.000 252 22486.68 195.68 41502.36 88888.00 2024-09-08 03:25:08.000 252 22486.67 195.68 41502.39 88888.00 2024-09-08 03:25:09.000 252 22486.65 195.65 41502.38 88888.00 2024-09-08 03:25:10.000 252 22486.60 195.65 41502.32 47585.37 2024-09-08 03:25:11.000 252 22486.55 195.61 41502.18 88888.00 2024-09-08 03:25:12.000 252 22486.56 195.53 41502.06 88888.00 2024-09-08 03:25:13.000 252 22486.59 195.50 41502.09 88888.00 2024-09-08 03:25:14.000 252 22486.63 195.52 41502.20 88888.00 2024-09-08 03:25:15.000 252 22486.66 195.54 41502.29 47585.38 2024-09-08 03:25:16.000 252 22486.63 195.55 41502.26 88888.00 2024-09-08 03:25:17.000 252 22486.59 195.56 41502.21 88888.00 2024-09-08 03:25:18.000 252 22486.61 195.58 41502.18 88888.00 2024-09-08 03:25:19.000 252 22486.65 195.57 41502.13 88888.00 2024-09-08 03:25:20.000 252 22486.63 195.51 41502.04 47585.33 2024-09-08 03:25:21.000 252 22486.59 195.46 41502.05 88888.00 2024-09-08 03:25:22.000 252 22486.61 195.49 41502.18 88888.00 2024-09-08 03:25:23.000 252 22486.62 195.59 41502.31 88888.00 2024-09-08 03:25:24.000 252 22486.56 195.63 41502.29 88888.00 2024-09-08 03:25:25.000 252 22486.50 195.61 41502.21 47585.30 2024-09-08 03:25:26.000 252 22486.48 195.57 41502.17 88888.00 2024-09-08 03:25:27.000 252 22486.46 195.53 41502.11 88888.00 2024-09-08 03:25:28.000 252 22486.43 195.47 41502.07 88888.00 2024-09-08 03:25:29.000 252 22486.41 195.49 41502.14 88888.00 2024-09-08 03:25:30.000 252 22486.48 195.58 41502.23 47585.29 2024-09-08 03:25:31.000 252 22486.58 195.64 41502.21 88888.00 2024-09-08 03:25:32.000 252 22486.60 195.64 41502.15 88888.00 2024-09-08 03:25:33.000 252 22486.56 195.61 41502.15 88888.00 2024-09-08 03:25:34.000 252 22486.53 195.62 41502.15 88888.00 2024-09-08 03:25:35.000 252 22486.54 195.64 41502.13 47585.30 2024-09-08 03:25:36.000 252 22486.54 195.62 41502.09 88888.00 2024-09-08 03:25:37.000 252 22486.53 195.55 41502.03 88888.00 2024-09-08 03:25:38.000 252 22486.54 195.54 41502.04 88888.00 2024-09-08 03:25:39.000 252 22486.55 195.58 41502.14 88888.00 2024-09-08 03:25:40.000 252 22486.53 195.63 41502.20 47585.32 2024-09-08 03:25:41.000 252 22486.56 195.67 41502.19 88888.00 2024-09-08 03:25:42.000 252 22486.62 195.75 41502.25 88888.00 2024-09-08 03:25:43.000 252 22486.65 195.80 41502.32 88888.00 2024-09-08 03:25:44.000 252 22486.64 195.76 41502.29 88888.00 2024-09-08 03:25:45.000 252 22486.58 195.68 41502.21 47585.33 2024-09-08 03:25:46.000 252 22486.55 195.62 41502.22 88888.00 2024-09-08 03:25:47.000 252 22486.55 195.61 41502.25 88888.00 2024-09-08 03:25:48.000 252 22486.57 195.65 41502.31 88888.00 2024-09-08 03:25:49.000 252 22486.57 195.72 41502.37 88888.00 2024-09-08 03:25:50.000 252 22486.53 195.78 41502.33 47585.27 2024-09-08 03:25:51.000 252 22486.51 195.80 41502.24 88888.00 2024-09-08 03:25:52.000 252 22486.53 195.75 41502.17 88888.00 2024-09-08 03:25:53.000 252 22486.53 195.66 41502.14 88888.00 2024-09-08 03:25:54.000 252 22486.53 195.66 41502.14 88888.00 2024-09-08 03:25:55.000 252 22486.54 195.72 41502.15 47585.27 2024-09-08 03:25:56.000 252 22486.58 195.77 41502.16 88888.00 2024-09-08 03:25:57.000 252 22486.58 195.81 41502.19 88888.00 2024-09-08 03:25:58.000 252 22486.55 195.84 41502.21 88888.00 2024-09-08 03:25:59.000 252 22486.56 195.85 41502.18 88888.00 2024-09-08 03:26:00.000 252 22486.60 195.87 41502.13 47585.26 2024-09-08 03:26:01.000 252 22486.56 195.83 41502.08 88888.00 2024-09-08 03:26:02.000 252 22486.50 195.78 41502.07 88888.00 2024-09-08 03:26:03.000 252 22486.47 195.79 41502.11 88888.00 2024-09-08 03:26:04.000 252 22486.46 195.82 41502.21 88888.00 2024-09-08 03:26:05.000 252 22486.52 195.84 41502.30 47585.30 2024-09-08 03:26:06.000 252 22486.59 195.79 41502.31 88888.00 2024-09-08 03:26:07.000 252 22486.57 195.77 41502.23 88888.00 2024-09-08 03:26:08.000 252 22486.47 195.78 41502.12 88888.00 2024-09-08 03:26:09.000 252 22486.38 195.75 41502.05 88888.00 2024-09-08 03:26:10.000 252 22486.37 195.71 41502.07 47585.25 2024-09-08 03:26:11.000 252 22486.41 195.69 41502.08 88888.00 2024-09-08 03:26:12.000 252 22486.46 195.67 41502.03 88888.00 2024-09-08 03:26:13.000 252 22486.50 195.71 41502.04 88888.00 2024-09-08 03:26:14.000 252 22486.49 195.75 41502.09 88888.00 2024-09-08 03:26:15.000 252 22486.49 195.79 41502.11 47585.28 2024-09-08 03:26:16.000 252 22486.51 195.84 41502.09 88888.00 2024-09-08 03:26:17.000 252 22486.52 195.85 41502.00 88888.00 2024-09-08 03:26:18.000 252 22486.52 195.84 41501.95 88888.00 2024-09-08 03:26:19.000 252 22486.53 195.82 41502.02 88888.00 2024-09-08 03:26:20.000 252 22486.54 195.80 41502.10 47585.33 2024-09-08 03:26:21.000 252 22486.53 195.77 41502.13 88888.00 2024-09-08 03:26:22.000 252 22486.53 195.75 41502.16 88888.00 2024-09-08 03:26:23.000 252 22486.60 195.75 41502.21 88888.00 2024-09-08 03:26:24.000 252 22486.70 195.75 41502.21 88888.00 2024-09-08 03:26:25.000 252 22486.72 195.72 41502.15 47585.36 2024-09-08 03:26:26.000 252 22486.68 195.67 41502.09 88888.00 2024-09-08 03:26:27.000 252 22486.68 195.67 41502.05 88888.00 2024-09-08 03:26:28.000 252 22486.72 195.67 41502.02 88888.00 2024-09-08 03:26:29.000 252 22486.72 195.65 41502.00 88888.00 2024-09-08 03:26:30.000 252 22486.66 195.64 41502.02 47585.38 2024-09-08 03:26:31.000 252 22486.59 195.61 41502.05 88888.00 2024-09-08 03:26:32.000 252 22486.58 195.59 41502.07 88888.00 2024-09-08 03:26:33.000 252 22486.60 195.65 41502.11 88888.00 2024-09-08 03:26:34.000 252 22486.60 195.70 41502.11 88888.00 2024-09-08 03:26:35.000 252 22486.59 195.71 41502.04 47585.29 2024-09-08 03:26:36.000 252 22486.54 195.68 41501.97 88888.00 2024-09-08 03:26:37.000 252 22486.50 195.62 41502.01 88888.00 2024-09-08 03:26:38.000 252 22486.48 195.62 41502.16 88888.00 2024-09-08 03:26:39.000 252 22486.45 195.67 41502.28 88888.00 2024-09-08 03:26:40.000 252 22486.49 195.71 41502.31 47585.34 2024-09-08 03:26:41.000 252 22486.55 195.72 41502.27 88888.00 2024-09-08 03:26:42.000 252 22486.53 195.71 41502.20 88888.00 2024-09-08 03:26:43.000 252 22486.46 195.65 41502.14 88888.00 2024-09-08 03:26:44.000 252 22486.41 195.57 41502.07 88888.00 2024-09-08 03:26:45.000 252 22486.42 195.52 41502.05 47585.34 2024-09-08 03:26:46.000 252 22486.51 195.54 41502.12 88888.00 2024-09-08 03:26:47.000 252 22486.60 195.63 41502.21 88888.00 2024-09-08 03:26:48.000 252 22486.66 195.71 41502.24 88888.00 2024-09-08 03:26:49.000 252 22486.68 195.74 41502.27 88888.00 2024-09-08 03:26:50.000 252 22486.66 195.68 41502.31 47585.38 2024-09-08 03:26:51.000 252 22486.61 195.59 41502.27 88888.00 2024-09-08 03:26:52.000 252 22486.62 195.59 41502.23 88888.00 2024-09-08 03:26:53.000 252 22486.66 195.63 41502.21 88888.00 2024-09-08 03:26:54.000 252 22486.69 195.60 41502.24 88888.00 2024-09-08 03:26:55.000 252 22486.70 195.56 41502.28 47585.36 2024-09-08 03:26:56.000 252 22486.71 195.56 41502.29 88888.00 2024-09-08 03:26:57.000 252 22486.74 195.62 41502.27 88888.00 2024-09-08 03:26:58.000 252 22486.74 195.63 41502.23 88888.00 2024-09-08 03:26:59.000 252 22486.72 195.62 41502.24 88888.00 2024-09-08 03:27:00.000 252 22486.72 195.62 41502.31 47585.35 2024-09-08 03:27:01.000 252 22486.70 195.59 41502.27 88888.00 2024-09-08 03:27:02.000 252 22486.66 195.54 41502.16 88888.00 2024-09-08 03:27:03.000 252 22486.65 195.55 41502.14 88888.00 2024-09-08 03:27:04.000 252 22486.68 195.60 41502.20 88888.00 2024-09-08 03:27:05.000 252 22486.76 195.69 41502.27 47585.37 2024-09-08 03:27:06.000 252 22486.82 195.76 41502.34 88888.00 2024-09-08 03:27:07.000 252 22486.82 195.73 41502.35 88888.00 2024-09-08 03:27:08.000 252 22486.75 195.71 41502.27 88888.00 2024-09-08 03:27:09.000 252 22486.65 195.72 41502.15 88888.00 2024-09-08 03:27:10.000 252 22486.58 195.71 41502.10 47585.30 2024-09-08 03:27:11.000 252 22486.56 195.69 41502.11 88888.00 2024-09-08 03:27:12.000 252 22486.60 195.67 41502.14 88888.00 2024-09-08 03:27:13.000 252 22486.67 195.65 41502.21 88888.00 2024-09-08 03:27:14.000 252 22486.69 195.69 41502.27 88888.00 2024-09-08 03:27:15.000 252 22486.67 195.79 41502.30 47585.33 2024-09-08 03:27:16.000 252 22486.62 195.88 41502.31 88888.00 2024-09-08 03:27:17.000 252 22486.55 195.89 41502.28 88888.00 2024-09-08 03:27:18.000 252 22486.54 195.84 41502.20 88888.00 2024-09-08 03:27:19.000 252 22486.62 195.88 41502.19 88888.00 2024-09-08 03:27:20.000 252 22486.69 195.94 41502.32 47585.31 2024-09-08 03:27:21.000 252 22486.66 195.92 41502.43 88888.00 2024-09-08 03:27:22.000 252 22486.64 195.88 41502.40 88888.00 2024-09-08 03:27:23.000 252 22486.69 195.90 41502.27 88888.00 2024-09-08 03:27:24.000 252 22486.74 195.91 41502.15 88888.00 2024-09-08 03:27:25.000 252 22486.76 195.87 41502.14 47585.39 2024-09-08 03:27:26.000 252 22486.76 195.80 41502.14 88888.00 2024-09-08 03:27:27.000 252 22486.80 195.78 41502.12 88888.00 2024-09-08 03:27:28.000 252 22486.84 195.84 41502.17 88888.00 2024-09-08 03:27:29.000 252 22486.83 195.88 41502.25 88888.00 2024-09-08 03:27:30.000 252 22486.78 195.87 41502.31 47585.39 2024-09-08 03:27:31.000 252 22486.70 195.84 41502.32 88888.00 2024-09-08 03:27:32.000 252 22486.60 195.78 41502.24 88888.00 2024-09-08 03:27:33.000 252 22486.54 195.72 41502.14 88888.00 2024-09-08 03:27:34.000 252 22486.54 195.74 41502.11 88888.00 2024-09-08 03:27:35.000 252 22486.55 195.81 41502.16 47585.31 2024-09-08 03:27:36.000 252 22486.55 195.85 41502.20 88888.00 2024-09-08 03:27:37.000 252 22486.55 195.86 41502.20 88888.00 2024-09-08 03:27:38.000 252 22486.57 195.95 41502.27 88888.00 2024-09-08 03:27:39.000 252 22486.57 196.03 41502.35 88888.00 2024-09-08 03:27:40.000 252 22486.56 195.97 41502.33 47585.35 2024-09-08 03:27:41.000 252 22486.57 195.88 41502.25 88888.00 2024-09-08 03:27:42.000 252 22486.61 195.88 41502.19 88888.00 2024-09-08 03:27:43.000 252 22486.60 195.93 41502.14 88888.00 2024-09-08 03:27:44.000 252 22486.57 195.97 41502.17 88888.00 2024-09-08 03:27:45.000 252 22486.60 195.98 41502.27 47585.35 2024-09-08 03:27:46.000 252 22486.65 195.96 41502.34 88888.00 2024-09-08 03:27:47.000 252 22486.68 195.99 41502.36 88888.00 2024-09-08 03:27:48.000 252 22486.73 196.02 41502.33 88888.00 2024-09-08 03:27:49.000 252 22486.76 195.96 41502.23 88888.00 2024-09-08 03:27:50.000 252 22486.75 195.88 41502.18 47585.37 2024-09-08 03:27:51.000 252 22486.77 195.88 41502.16 88888.00 2024-09-08 03:27:52.000 252 22486.75 195.92 41502.11 88888.00 2024-09-08 03:27:53.000 252 22486.69 195.95 41502.10 88888.00 2024-09-08 03:27:54.000 252 22486.65 195.93 41502.13 88888.00 2024-09-08 03:27:55.000 252 22486.66 195.89 41502.18 47585.37 2024-09-08 03:27:56.000 252 22486.63 195.89 41502.19 88888.00 2024-09-08 03:27:57.000 252 22486.57 195.90 41502.17 88888.00 2024-09-08 03:27:58.000 252 22486.57 195.91 41502.21 88888.00 2024-09-08 03:27:59.000 252 22486.62 195.93 41502.23 88888.00 2024-09-08 03:28:00.000 252 22486.64 195.94 41502.16 47585.38 2024-09-08 03:28:01.000 252 22486.66 195.94 41502.10 88888.00 2024-09-08 03:28:02.000 252 22486.69 195.95 41502.16 88888.00 2024-09-08 03:28:03.000 252 22486.71 195.98 41502.27 88888.00 2024-09-08 03:28:04.000 252 22486.70 196.02 41502.27 88888.00 2024-09-08 03:28:05.000 252 22486.68 195.96 41502.11 47585.44 2024-09-08 03:28:06.000 252 22486.65 195.87 41501.99 88888.00 2024-09-08 03:28:07.000 252 22486.59 195.86 41502.00 88888.00 2024-09-08 03:28:08.000 252 22486.52 195.89 41502.02 88888.00 2024-09-08 03:28:09.000 252 22486.51 195.90 41502.06 88888.00 2024-09-08 03:28:10.000 252 22486.55 195.89 41502.18 47585.40 2024-09-08 03:28:11.000 252 22486.56 195.91 41502.25 88888.00 2024-09-08 03:28:12.000 252 22486.56 195.97 41502.16 88888.00 2024-09-08 03:28:13.000 252 22486.55 196.00 41502.04 88888.00 2024-09-08 03:28:14.000 252 22486.57 196.03 41502.10 88888.00 2024-09-08 03:28:15.000 252 22486.66 196.03 41502.23 47585.41 2024-09-08 03:28:16.000 252 22486.73 196.00 41502.25 88888.00 2024-09-08 03:28:17.000 252 22486.71 196.00 41502.26 88888.00 2024-09-08 03:28:18.000 252 22486.67 196.04 41502.34 88888.00 2024-09-08 03:28:19.000 252 22486.64 196.06 41502.38 88888.00 2024-09-08 03:28:20.000 252 22486.64 196.11 41502.40 47585.40 2024-09-08 03:28:21.000 252 22486.65 196.13 41502.36 88888.00 2024-09-08 03:28:22.000 252 22486.65 196.06 41502.29 88888.00 2024-09-08 03:28:23.000 252 22486.63 196.02 41502.30 88888.00 2024-09-08 03:28:24.000 252 22486.63 196.04 41502.38 88888.00 2024-09-08 03:28:25.000 252 22486.65 196.00 41502.39 47585.40 2024-09-08 03:28:26.000 252 22486.66 195.96 41502.31 88888.00 2024-09-08 03:28:27.000 252 22486.68 195.99 41502.24 88888.00 2024-09-08 03:28:28.000 252 22486.72 196.02 41502.30 88888.00 2024-09-08 03:28:29.000 252 22486.76 196.01 41502.39 88888.00 2024-09-08 03:28:30.000 252 22486.76 196.02 41502.39 47585.41 2024-09-08 03:28:31.000 252 22486.74 196.07 41502.35 88888.00 2024-09-08 03:28:32.000 252 22486.72 196.10 41502.37 88888.00 2024-09-08 03:28:33.000 252 22486.65 196.09 41502.40 88888.00 2024-09-08 03:28:34.000 252 22486.60 196.07 41502.41 88888.00 2024-09-08 03:28:35.000 252 22486.63 196.06 41502.41 47585.42 2024-09-08 03:28:36.000 252 22486.70 196.03 41502.40 88888.00 2024-09-08 03:28:37.000 252 22486.73 196.02 41502.39 88888.00 2024-09-08 03:28:38.000 252 22486.72 196.04 41502.35 88888.00 2024-09-08 03:28:39.000 252 22486.68 196.07 41502.28 88888.00 2024-09-08 03:28:40.000 252 22486.65 196.10 41502.26 47585.41 2024-09-08 03:28:41.000 252 22486.63 196.08 41502.25 88888.00 2024-09-08 03:28:42.000 252 22486.63 196.04 41502.23 88888.00 2024-09-08 03:28:43.000 252 22486.66 196.04 41502.26 88888.00 2024-09-08 03:28:44.000 252 22486.70 196.11 41502.32 88888.00 2024-09-08 03:28:45.000 252 22486.74 196.23 41502.36 47585.41 2024-09-08 03:28:46.000 252 22486.72 196.26 41502.33 88888.00 2024-09-08 03:28:47.000 252 22486.68 196.21 41502.31 88888.00 2024-09-08 03:28:48.000 252 22486.68 196.19 41502.38 88888.00 2024-09-08 03:28:49.000 252 22486.70 196.18 41502.39 88888.00 2024-09-08 03:28:50.000 252 22486.69 196.14 41502.32 47585.43 2024-09-08 03:28:51.000 252 22486.65 196.16 41502.24 88888.00 2024-09-08 03:28:52.000 252 22486.65 196.18 41502.19 88888.00 2024-09-08 03:28:53.000 252 22486.66 196.13 41502.14 88888.00 2024-09-08 03:28:54.000 252 22486.68 196.14 41502.17 88888.00 2024-09-08 03:28:55.000 252 22486.72 196.22 41502.25 47585.46 2024-09-08 03:28:56.000 252 22486.76 196.23 41502.22 88888.00 2024-09-08 03:28:57.000 252 22486.78 196.18 41502.18 88888.00 2024-09-08 03:28:58.000 252 22486.74 196.14 41502.20 88888.00 2024-09-08 03:28:59.000 252 22486.66 196.08 41502.19 88888.00 2024-09-08 03:29:00.000 252 22486.63 196.01 41502.19 47585.50 2024-09-08 03:29:01.000 252 22486.66 195.99 41502.27 88888.00 2024-09-08 03:29:02.000 252 22486.71 196.01 41502.33 88888.00 2024-09-08 03:29:03.000 252 22486.78 196.05 41502.26 88888.00 2024-09-08 03:29:04.000 252 22486.84 196.09 41502.18 88888.00 2024-09-08 03:29:05.000 252 22486.83 196.10 41502.23 47585.46 2024-09-08 03:29:06.000 252 22486.78 196.12 41502.32 88888.00 2024-09-08 03:29:07.000 252 22486.76 196.09 41502.34 88888.00 2024-09-08 03:29:08.000 252 22486.74 196.01 41502.32 88888.00 2024-09-08 03:29:09.000 252 22486.76 195.97 41502.29 88888.00 2024-09-08 03:29:10.000 252 22486.81 196.01 41502.30 47585.48 2024-09-08 03:29:11.000 252 22486.82 196.08 41502.35 88888.00 2024-09-08 03:29:12.000 252 22486.81 196.12 41502.38 88888.00 2024-09-08 03:29:13.000 252 22486.78 196.16 41502.40 88888.00 2024-09-08 03:29:14.000 252 22486.76 196.19 41502.39 88888.00 2024-09-08 03:29:15.000 252 22486.74 196.17 41502.32 47585.51 2024-09-08 03:29:16.000 252 22486.75 196.15 41502.19 88888.00 2024-09-08 03:29:17.000 252 22486.74 196.10 41502.09 88888.00 2024-09-08 03:29:18.000 252 22486.74 196.07 41502.11 88888.00 2024-09-08 03:29:19.000 252 22486.80 196.10 41502.22 88888.00 2024-09-08 03:29:20.000 252 22486.82 196.16 41502.30 47585.47 2024-09-08 03:29:21.000 252 22486.81 196.22 41502.31 88888.00 2024-09-08 03:29:22.000 252 22486.82 196.24 41502.32 88888.00 2024-09-08 03:29:23.000 252 22486.83 196.22 41502.31 88888.00 2024-09-08 03:29:24.000 252 22486.81 196.20 41502.27 88888.00 2024-09-08 03:29:25.000 252 22486.78 196.17 41502.29 47585.52 2024-09-08 03:29:26.000 252 22486.74 196.09 41502.27 88888.00 2024-09-08 03:29:27.000 252 22486.72 196.02 41502.20 88888.00 2024-09-08 03:29:28.000 252 22486.74 196.01 41502.21 88888.00 2024-09-08 03:29:29.000 252 22486.79 196.06 41502.33 88888.00 2024-09-08 03:29:30.000 252 22486.83 196.11 41502.38 47585.47 2024-09-08 03:29:31.000 252 22486.82 196.11 41502.30 88888.00 2024-09-08 03:29:32.000 252 22486.77 196.08 41502.25 88888.00 2024-09-08 03:29:33.000 252 22486.70 196.06 41502.32 88888.00 2024-09-08 03:29:34.000 252 22486.60 196.09 41502.38 88888.00 2024-09-08 03:29:35.000 252 22486.55 196.14 41502.41 47585.46 2024-09-08 03:29:36.000 252 22486.56 196.14 41502.44 88888.00 2024-09-08 03:29:37.000 252 22486.57 196.11 41502.49 88888.00 2024-09-08 03:29:38.000 252 22486.58 196.13 41502.55 88888.00 2024-09-08 03:29:39.000 252 22486.58 196.16 41502.55 88888.00 2024-09-08 03:29:40.000 252 22486.56 196.14 41502.51 47585.38 2024-09-08 03:29:41.000 252 22486.58 196.15 41502.51 88888.00 2024-09-08 03:29:42.000 252 22486.63 196.18 41502.54 88888.00 2024-09-08 03:29:43.000 252 22486.72 196.19 41502.57 88888.00 2024-09-08 03:29:44.000 252 22486.79 196.20 41502.57 88888.00 2024-09-08 03:29:45.000 252 22486.83 196.21 41502.54 47585.44 2024-09-08 03:29:46.000 252 22486.84 196.22 41502.54 88888.00 2024-09-08 03:29:47.000 252 22486.81 196.20 41502.49 88888.00 2024-09-08 03:29:48.000 252 22486.72 196.13 41502.41 88888.00 2024-09-08 03:29:49.000 252 22486.69 196.13 41502.47 88888.00 2024-09-08 03:29:50.000 252 22486.74 196.20 41502.57 47585.50 2024-09-08 03:29:51.000 252 22486.78 196.22 41502.56 88888.00 2024-09-08 03:29:52.000 252 22486.79 196.21 41502.55 88888.00 2024-09-08 03:29:53.000 252 22486.81 196.21 41502.59 88888.00 2024-09-08 03:29:54.000 252 22486.80 196.20 41502.54 88888.00 2024-09-08 03:29:55.000 252 22486.80 196.17 41502.39 47585.48 2024-09-08 03:29:56.000 252 22486.80 196.15 41502.36 88888.00 2024-09-08 03:29:57.000 252 22486.75 196.11 41502.44 88888.00 2024-09-08 03:29:58.000 252 22486.70 196.06 41502.44 88888.00 2024-09-08 03:29:59.000 252 22486.73 196.03 41502.38 88888.00 2024-09-08 03:30:00.000 252 22486.78 196.03 41502.36 47585.51 2024-09-08 03:30:01.000 252 22486.78 196.06 41502.37 88888.00 2024-09-08 03:30:02.000 252 22486.78 196.11 41502.43 88888.00 2024-09-08 03:30:03.000 252 22486.81 196.15 41502.48 88888.00 2024-09-08 03:30:04.000 252 22486.80 196.12 41502.47 88888.00 2024-09-08 03:30:05.000 252 22486.77 196.06 41502.41 47585.45 2024-09-08 03:30:06.000 252 22486.74 196.00 41502.36 88888.00 2024-09-08 03:30:07.000 252 22486.73 195.97 41502.37 88888.00 2024-09-08 03:30:08.000 252 22486.74 196.00 41502.41 88888.00 2024-09-08 03:30:09.000 252 22486.79 196.09 41502.49 88888.00 2024-09-08 03:30:10.000 252 22486.81 196.11 41502.57 47585.46 2024-09-08 03:30:11.000 252 22486.78 196.05 41502.64 88888.00 2024-09-08 03:30:12.000 252 22486.75 196.05 41502.68 88888.00 2024-09-08 03:30:13.000 252 22486.83 196.13 41502.71 88888.00 2024-09-08 03:30:14.000 252 22486.94 196.21 41502.69 88888.00 2024-09-08 03:30:15.000 252 22486.97 196.19 41502.52 47585.45 2024-09-08 03:30:16.000 252 22486.97 196.13 41502.44 88888.00 2024-09-08 03:30:17.000 252 22486.99 196.15 41502.60 88888.00 2024-09-08 03:30:18.000 252 22486.98 196.23 41502.73 88888.00 2024-09-08 03:30:19.000 252 22486.96 196.28 41502.72 88888.00 2024-09-08 03:30:20.000 252 22486.98 196.28 41502.69 47585.56 2024-09-08 03:30:21.000 252 22486.98 196.26 41502.63 88888.00 2024-09-08 03:30:22.000 252 22486.92 196.19 41502.51 88888.00 2024-09-08 03:30:23.000 252 22486.87 196.10 41502.41 88888.00 2024-09-08 03:30:24.000 252 22486.90 196.07 41502.45 88888.00 2024-09-08 03:30:25.000 252 22486.97 196.11 41502.55 47585.54 2024-09-08 03:30:26.000 252 22486.99 196.17 41502.59 88888.00 2024-09-08 03:30:27.000 252 22486.93 196.19 41502.52 88888.00 2024-09-08 03:30:28.000 252 22486.88 196.22 41502.45 88888.00 2024-09-08 03:30:29.000 252 22486.85 196.26 41502.43 88888.00 2024-09-08 03:30:30.000 252 22486.78 196.24 41502.46 47585.51 2024-09-08 03:30:31.000 252 22486.69 196.14 41502.51 88888.00 2024-09-08 03:30:32.000 252 22486.69 196.10 41502.53 88888.00 2024-09-08 03:30:33.000 252 22486.72 196.17 41502.56 88888.00 2024-09-08 03:30:34.000 252 22486.70 196.29 41502.62 88888.00 2024-09-08 03:30:35.000 252 22486.66 196.28 41502.57 47585.51 2024-09-08 03:30:36.000 252 22486.67 196.18 41502.49 88888.00 2024-09-08 03:30:37.000 252 22486.72 196.12 41502.49 88888.00 2024-09-08 03:30:38.000 252 22486.74 196.14 41502.54 88888.00 2024-09-08 03:30:39.000 252 22486.76 196.24 41502.57 88888.00 2024-09-08 03:30:40.000 252 22486.79 196.28 41502.55 47585.46 2024-09-08 03:30:41.000 252 22486.81 196.22 41502.50 88888.00 2024-09-08 03:30:42.000 252 22486.80 196.17 41502.46 88888.00 2024-09-08 03:30:43.000 252 22486.77 196.18 41502.43 88888.00 2024-09-08 03:30:44.000 252 22486.78 196.21 41502.39 88888.00 2024-09-08 03:30:45.000 252 22486.83 196.23 41502.36 47585.52 2024-09-08 03:30:46.000 252 22486.87 196.22 41502.35 88888.00 2024-09-08 03:30:47.000 252 22486.90 196.24 41502.39 88888.00 2024-09-08 03:30:48.000 252 22486.90 196.26 41502.40 88888.00 2024-09-08 03:30:49.000 252 22486.87 196.29 41502.39 88888.00 2024-09-08 03:30:50.000 252 22486.88 196.36 41502.47 47585.52 2024-09-08 03:30:51.000 252 22486.88 196.38 41502.53 88888.00 2024-09-08 03:30:52.000 252 22486.90 196.34 41502.52 88888.00 2024-09-08 03:30:53.000 252 22486.93 196.37 41502.53 88888.00 2024-09-08 03:30:54.000 252 22486.91 196.38 41502.50 88888.00 2024-09-08 03:30:55.000 252 22486.86 196.26 41502.38 47585.58 2024-09-08 03:30:56.000 252 22486.86 196.16 41502.29 88888.00 2024-09-08 03:30:57.000 252 22486.94 196.19 41502.27 88888.00 2024-09-08 03:30:58.000 252 22487.02 196.23 41502.26 88888.00 2024-09-08 03:30:59.000 252 22487.00 196.27 41502.27 88888.00 2024-09-08 03:31:00.000 252 22486.94 196.31 41502.36 47585.57 2024-09-08 03:31:01.000 252 22486.94 196.33 41502.44 88888.00 2024-09-08 03:31:02.000 252 22486.97 196.30 41502.40 88888.00 2024-09-08 03:31:03.000 252 22486.96 196.27 41502.32 88888.00 2024-09-08 03:31:04.000 252 22486.92 196.29 41502.34 88888.00 2024-09-08 03:31:05.000 252 22486.92 196.31 41502.43 47585.58 2024-09-08 03:31:06.000 252 22486.95 196.34 41502.45 88888.00 2024-09-08 03:31:07.000 252 22486.97 196.37 41502.35 88888.00 2024-09-08 03:31:08.000 252 22486.93 196.36 41502.26 88888.00 2024-09-08 03:31:09.000 252 22486.92 196.35 41502.32 88888.00 2024-09-08 03:31:10.000 252 22486.97 196.38 41502.41 47585.60 2024-09-08 03:31:11.000 252 22486.97 196.36 41502.43 88888.00 2024-09-08 03:31:12.000 252 22486.94 196.32 41502.43 88888.00 2024-09-08 03:31:13.000 252 22486.96 196.29 41502.43 88888.00 2024-09-08 03:31:14.000 252 22487.02 196.28 41502.45 88888.00 2024-09-08 03:31:15.000 252 22487.03 196.30 41502.50 47585.57 2024-09-08 03:31:16.000 252 22486.97 196.31 41502.51 88888.00 2024-09-08 03:31:17.000 252 22486.92 196.30 41502.45 88888.00 2024-09-08 03:31:18.000 252 22486.94 196.32 41502.40 88888.00 2024-09-08 03:31:19.000 252 22487.00 196.32 41502.41 88888.00 2024-09-08 03:31:20.000 252 22487.00 196.26 41502.38 47585.59 2024-09-08 03:31:21.000 252 22486.96 196.27 41502.31 88888.00 2024-09-08 03:31:22.000 252 22486.96 196.35 41502.28 88888.00 2024-09-08 03:31:23.000 252 22486.98 196.41 41502.31 88888.00 2024-09-08 03:31:24.000 252 22486.96 196.44 41502.39 88888.00 2024-09-08 03:31:25.000 252 22486.95 196.45 41502.52 47585.59 2024-09-08 03:31:26.000 252 22486.99 196.45 41502.60 88888.00 2024-09-08 03:31:27.000 252 22487.01 196.41 41502.56 88888.00 2024-09-08 03:31:28.000 252 22486.98 196.33 41502.45 88888.00 2024-09-08 03:31:29.000 252 22486.97 196.25 41502.38 88888.00 2024-09-08 03:31:30.000 252 22486.97 196.26 41502.37 47585.63 2024-09-08 03:31:31.000 252 22486.99 196.37 41502.41 88888.00 2024-09-08 03:31:32.000 252 22487.02 196.47 41502.47 88888.00 2024-09-08 03:31:33.000 252 22487.06 196.47 41502.46 88888.00 2024-09-08 03:31:34.000 252 22487.15 196.48 41502.45 88888.00 2024-09-08 03:31:35.000 252 22487.20 196.47 41502.41 47585.62 2024-09-08 03:31:36.000 252 22487.14 196.37 41502.36 88888.00 2024-09-08 03:31:37.000 252 22487.04 196.29 41502.35 88888.00 2024-09-08 03:31:38.000 252 22487.01 196.33 41502.38 88888.00 2024-09-08 03:31:39.000 252 22487.05 196.38 41502.39 88888.00 2024-09-08 03:31:40.000 252 22487.07 196.36 41502.45 47585.65 2024-09-08 03:31:41.000 252 22487.11 196.34 41502.49 88888.00 2024-09-08 03:31:42.000 252 22487.17 196.39 41502.53 88888.00 2024-09-08 03:31:43.000 252 22487.21 196.43 41502.59 88888.00 2024-09-08 03:31:44.000 252 22487.19 196.42 41502.60 88888.00 2024-09-08 03:31:45.000 252 22487.13 196.36 41502.51 47585.64 2024-09-08 03:31:46.000 252 22487.09 196.28 41502.43 88888.00 2024-09-08 03:31:47.000 252 22487.10 196.25 41502.43 88888.00 2024-09-08 03:31:48.000 252 22487.15 196.30 41502.46 88888.00 2024-09-08 03:31:49.000 252 22487.16 196.34 41502.48 88888.00 2024-09-08 03:31:50.000 252 22487.10 196.30 41502.48 47585.63 2024-09-08 03:31:51.000 252 22487.05 196.27 41502.46 88888.00 2024-09-08 03:31:52.000 252 22487.06 196.32 41502.37 88888.00 2024-09-08 03:31:53.000 252 22487.10 196.34 41502.32 88888.00 2024-09-08 03:31:54.000 252 22487.13 196.30 41502.40 88888.00 2024-09-08 03:31:55.000 252 22487.10 196.29 41502.48 47585.62 2024-09-08 03:31:56.000 252 22487.10 196.33 41502.47 88888.00 2024-09-08 03:31:57.000 252 22487.12 196.39 41502.46 88888.00 2024-09-08 03:31:58.000 252 22487.11 196.39 41502.46 88888.00 2024-09-08 03:31:59.000 252 22487.06 196.33 41502.40 88888.00 2024-09-08 03:32:00.000 252 22487.02 196.31 41502.31 47585.62 2024-09-08 03:32:01.000 252 22487.03 196.31 41502.29 88888.00 2024-09-08 03:32:02.000 252 22487.05 196.31 41502.35 88888.00 2024-09-08 03:32:03.000 252 22487.05 196.36 41502.41 88888.00 2024-09-08 03:32:04.000 252 22487.06 196.46 41502.47 88888.00 2024-09-08 03:32:05.000 252 22487.09 196.53 41502.54 47585.63 2024-09-08 03:32:06.000 252 22487.09 196.53 41502.56 88888.00 2024-09-08 03:32:07.000 252 22487.11 196.52 41502.57 88888.00 2024-09-08 03:32:08.000 252 22487.13 196.49 41502.59 88888.00 2024-09-08 03:32:09.000 252 22487.09 196.45 41502.51 88888.00 2024-09-08 03:32:10.000 252 22487.01 196.41 41502.46 47585.61 2024-09-08 03:32:11.000 252 22486.96 196.36 41502.48 88888.00 2024-09-08 03:32:12.000 252 22486.99 196.34 41502.48 88888.00 2024-09-08 03:32:13.000 252 22487.08 196.36 41502.48 88888.00 2024-09-08 03:32:14.000 252 22487.15 196.37 41502.47 88888.00 2024-09-08 03:32:15.000 252 22487.16 196.37 41502.48 47585.63 2024-09-08 03:32:16.000 252 22487.19 196.38 41502.52 88888.00 2024-09-08 03:32:17.000 252 22487.15 196.39 41502.54 88888.00 2024-09-08 03:32:18.000 252 22487.03 196.39 41502.48 88888.00 2024-09-08 03:32:19.000 252 22486.97 196.41 41502.43 88888.00 2024-09-08 03:32:20.000 252 22486.99 196.42 41502.38 47585.64 2024-09-08 03:32:21.000 252 22487.03 196.38 41502.34 88888.00 2024-09-08 03:32:22.000 252 22487.06 196.37 41502.40 88888.00 2024-09-08 03:32:23.000 252 22487.09 196.39 41502.56 88888.00 2024-09-08 03:32:24.000 252 22487.16 196.42 41502.68 88888.00 2024-09-08 03:32:25.000 252 22487.19 196.43 41502.63 47585.67 2024-09-08 03:32:26.000 252 22487.12 196.40 41502.49 88888.00 2024-09-08 03:32:27.000 252 22487.03 196.37 41502.48 88888.00 2024-09-08 03:32:28.000 252 22487.02 196.42 41502.62 88888.00 2024-09-08 03:32:29.000 252 22487.07 196.48 41502.68 88888.00 2024-09-08 03:32:30.000 252 22487.09 196.46 41502.62 47585.68 2024-09-08 03:32:31.000 252 22487.07 196.42 41502.55 88888.00 2024-09-08 03:32:32.000 252 22487.08 196.43 41502.54 88888.00 2024-09-08 03:32:33.000 252 22487.15 196.49 41502.56 88888.00 2024-09-08 03:32:34.000 252 22487.18 196.47 41502.51 88888.00 2024-09-08 03:32:35.000 252 22487.14 196.42 41502.43 47585.65 2024-09-08 03:32:36.000 252 22487.11 196.42 41502.35 88888.00 2024-09-08 03:32:37.000 252 22487.09 196.42 41502.30 88888.00 2024-09-08 03:32:38.000 252 22487.05 196.43 41502.32 88888.00 2024-09-08 03:32:39.000 252 22487.02 196.50 41502.43 88888.00 2024-09-08 03:32:40.000 252 22487.00 196.57 41502.56 47585.64 2024-09-08 03:32:41.000 252 22486.98 196.58 41502.64 88888.00 2024-09-08 03:32:42.000 252 22487.02 196.53 41502.68 88888.00 2024-09-08 03:32:43.000 252 22487.05 196.43 41502.61 88888.00 2024-09-08 03:32:44.000 252 22487.03 196.36 41502.48 88888.00 2024-09-08 03:32:45.000 252 22487.03 196.41 41502.43 47585.65 2024-09-08 03:32:46.000 252 22487.09 196.49 41502.47 88888.00 2024-09-08 03:32:47.000 252 22487.14 196.54 41502.56 88888.00 2024-09-08 03:32:48.000 252 22487.13 196.55 41502.60 88888.00 2024-09-08 03:32:49.000 252 22487.12 196.49 41502.54 88888.00 2024-09-08 03:32:50.000 252 22487.15 196.47 41502.47 47585.63 2024-09-08 03:32:51.000 252 22487.12 196.47 41502.37 88888.00 2024-09-08 03:32:52.000 252 22487.04 196.42 41502.23 88888.00 2024-09-08 03:32:53.000 252 22487.03 196.40 41502.21 88888.00 2024-09-08 03:32:54.000 252 22487.15 196.43 41502.31 88888.00 2024-09-08 03:32:55.000 252 22487.23 196.48 41502.40 47585.68 2024-09-08 03:32:56.000 252 22487.22 196.53 41502.43 88888.00 2024-09-08 03:32:57.000 252 22487.19 196.53 41502.44 88888.00 2024-09-08 03:32:58.000 252 22487.22 196.53 41502.48 88888.00 2024-09-08 03:32:59.000 252 22487.26 196.56 41502.51 88888.00 2024-09-08 03:33:00.000 252 22487.26 196.55 41502.50 47585.68 2024-09-08 03:33:01.000 252 22487.21 196.51 41502.45 88888.00 2024-09-08 03:33:02.000 252 22487.16 196.50 41502.40 88888.00 2024-09-08 03:33:03.000 252 22487.12 196.51 41502.42 88888.00 2024-09-08 03:33:04.000 252 22487.10 196.48 41502.46 88888.00 2024-09-08 03:33:05.000 252 22487.12 196.35 41502.47 47585.72 2024-09-08 03:33:06.000 252 22487.14 196.23 41502.45 88888.00 2024-09-08 03:33:07.000 252 22487.15 196.24 41502.48 88888.00 2024-09-08 03:33:08.000 252 22487.13 196.31 41502.50 88888.00 2024-09-08 03:33:09.000 252 22487.09 196.28 41502.41 88888.00 2024-09-08 03:33:10.000 252 22487.06 196.21 41502.33 47585.69 2024-09-08 03:33:11.000 252 22487.08 196.23 41502.35 88888.00 2024-09-08 03:33:12.000 252 22487.14 196.31 41502.43 88888.00 2024-09-08 03:33:13.000 252 22487.15 196.34 41502.47 88888.00 2024-09-08 03:33:14.000 252 22487.13 196.33 41502.47 88888.00 2024-09-08 03:33:15.000 252 22487.11 196.32 41502.51 47585.72 2024-09-08 03:33:16.000 252 22487.10 196.28 41502.53 88888.00 2024-09-08 03:33:17.000 252 22487.08 196.22 41502.50 88888.00 2024-09-08 03:33:18.000 252 22487.08 196.22 41502.53 88888.00 2024-09-08 03:33:19.000 252 22487.14 196.29 41502.66 88888.00 2024-09-08 03:33:20.000 252 22487.21 196.33 41502.75 47585.72 2024-09-08 03:33:21.000 252 22487.20 196.30 41502.71 88888.00 2024-09-08 03:33:22.000 252 22487.14 196.26 41502.64 88888.00 2024-09-08 03:33:23.000 252 22487.11 196.25 41502.59 88888.00 2024-09-08 03:33:24.000 252 22487.13 196.28 41502.54 88888.00 2024-09-08 03:33:25.000 252 22487.13 196.32 41502.50 47585.78 2024-09-08 03:33:26.000 252 22487.08 196.34 41502.47 88888.00 2024-09-08 03:33:27.000 252 22487.04 196.31 41502.47 88888.00 2024-09-08 03:33:28.000 252 22487.05 196.29 41502.46 88888.00 2024-09-08 03:33:29.000 252 22487.08 196.32 41502.48 88888.00 2024-09-08 03:33:30.000 252 22487.15 196.34 41502.51 47585.77 2024-09-08 03:33:31.000 252 22487.22 196.31 41502.44 88888.00 2024-09-08 03:33:32.000 252 22487.25 196.21 41502.35 88888.00 2024-09-08 03:33:33.000 252 22487.22 196.16 41502.36 88888.00 2024-09-08 03:33:34.000 252 22487.18 196.21 41502.41 88888.00 2024-09-08 03:33:35.000 252 22487.19 196.35 41502.49 47585.77 2024-09-08 03:33:36.000 252 22487.24 196.43 41502.57 88888.00 2024-09-08 03:33:37.000 252 22487.30 196.43 41502.58 88888.00 2024-09-08 03:33:38.000 252 22487.32 196.40 41502.57 88888.00 2024-09-08 03:33:39.000 252 22487.28 196.39 41502.56 88888.00 2024-09-08 03:33:40.000 252 22487.25 196.37 41502.53 47585.81 2024-09-08 03:33:41.000 252 22487.28 196.35 41502.53 88888.00 2024-09-08 03:33:42.000 252 22487.31 196.37 41502.62 88888.00 2024-09-08 03:33:43.000 252 22487.27 196.42 41502.69 88888.00 2024-09-08 03:33:44.000 252 22487.23 196.41 41502.64 88888.00 2024-09-08 03:33:45.000 252 22487.23 196.43 41502.63 47585.84 2024-09-08 03:33:46.000 252 22487.20 196.46 41502.69 88888.00 2024-09-08 03:33:47.000 252 22487.16 196.45 41502.70 88888.00 2024-09-08 03:33:48.000 252 22487.20 196.42 41502.63 88888.00 2024-09-08 03:33:49.000 252 22487.29 196.37 41502.56 88888.00 2024-09-08 03:33:50.000 252 22487.35 196.33 41502.55 47585.81 2024-09-08 03:33:51.000 252 22487.34 196.32 41502.58 88888.00 2024-09-08 03:33:52.000 252 22487.30 196.30 41502.56 88888.00 2024-09-08 03:33:53.000 252 22487.29 196.32 41502.49 88888.00 2024-09-08 03:33:54.000 252 22487.28 196.38 41502.45 88888.00 2024-09-08 03:33:55.000 252 22487.26 196.39 41502.47 47585.88 2024-09-08 03:33:56.000 252 22487.27 196.37 41502.54 88888.00 2024-09-08 03:33:57.000 252 22487.28 196.37 41502.62 88888.00 2024-09-08 03:33:58.000 252 22487.29 196.38 41502.62 88888.00 2024-09-08 03:33:59.000 252 22487.31 196.41 41502.59 88888.00 2024-09-08 03:34:00.000 252 22487.35 196.46 41502.63 47585.87 2024-09-08 03:34:01.000 252 22487.37 196.46 41502.70 88888.00 2024-09-08 03:34:02.000 252 22487.31 196.40 41502.71 88888.00 2024-09-08 03:34:03.000 252 22487.25 196.36 41502.68 88888.00 2024-09-08 03:34:04.000 252 22487.23 196.35 41502.64 88888.00 2024-09-08 03:34:05.000 252 22487.26 196.33 41502.57 47585.87 2024-09-08 03:34:06.000 252 22487.31 196.29 41502.52 88888.00 2024-09-08 03:34:07.000 252 22487.37 196.29 41502.54 88888.00 2024-09-08 03:34:08.000 252 22487.41 196.32 41502.68 88888.00 2024-09-08 03:34:09.000 252 22487.40 196.35 41502.80 88888.00 2024-09-08 03:34:10.000 252 22487.37 196.38 41502.80 47585.82 2024-09-08 03:34:11.000 252 22487.35 196.37 41502.71 88888.00 2024-09-08 03:34:12.000 252 22487.35 196.30 41502.63 88888.00 2024-09-08 03:34:13.000 252 22487.33 196.24 41502.57 88888.00 2024-09-08 03:34:14.000 252 22487.34 196.26 41502.55 88888.00 2024-09-08 03:34:15.000 252 22487.39 196.35 41502.56 47585.87 2024-09-08 03:34:16.000 252 22487.46 196.40 41502.54 88888.00 2024-09-08 03:34:17.000 252 22487.53 196.36 41502.50 88888.00 2024-09-08 03:34:18.000 252 22487.57 196.31 41502.53 88888.00 2024-09-08 03:34:19.000 252 22487.59 196.33 41502.62 88888.00 2024-09-08 03:34:20.000 252 22487.60 196.37 41502.66 47585.87 2024-09-08 03:34:21.000 252 22487.57 196.37 41502.62 88888.00 2024-09-08 03:34:22.000 252 22487.52 196.36 41502.57 88888.00 2024-09-08 03:34:23.000 252 22487.54 196.39 41502.57 88888.00 2024-09-08 03:34:24.000 252 22487.58 196.41 41502.61 88888.00 2024-09-08 03:34:25.000 252 22487.55 196.39 41502.56 47585.88 2024-09-08 03:34:26.000 252 22487.51 196.38 41502.49 88888.00 2024-09-08 03:34:27.000 252 22487.53 196.38 41502.49 88888.00 2024-09-08 03:34:28.000 252 22487.54 196.35 41502.53 88888.00 2024-09-08 03:34:29.000 252 22487.52 196.29 41502.54 88888.00 2024-09-08 03:34:30.000 252 22487.47 196.27 41502.59 47585.87 2024-09-08 03:34:31.000 252 22487.44 196.29 41502.68 88888.00 2024-09-08 03:34:32.000 252 22487.44 196.34 41502.72 88888.00 2024-09-08 03:34:33.000 252 22487.47 196.39 41502.74 88888.00 2024-09-08 03:34:34.000 252 22487.51 196.40 41502.75 88888.00 2024-09-08 03:34:35.000 252 22487.52 196.41 41502.75 47585.85 2024-09-08 03:34:36.000 252 22487.49 196.42 41502.79 88888.00 2024-09-08 03:34:37.000 252 22487.46 196.44 41502.82 88888.00 2024-09-08 03:34:38.000 252 22487.45 196.44 41502.80 88888.00 2024-09-08 03:34:39.000 252 22487.42 196.41 41502.74 88888.00 2024-09-08 03:34:40.000 252 22487.37 196.37 41502.70 47585.86 2024-09-08 03:34:41.000 252 22487.34 196.41 41502.81 88888.00 2024-09-08 03:34:42.000 252 22487.37 196.46 41502.99 88888.00 2024-09-08 03:34:43.000 252 22487.42 196.47 41503.04 88888.00 2024-09-08 03:34:44.000 252 22487.44 196.45 41502.94 88888.00 2024-09-08 03:34:45.000 252 22487.43 196.38 41502.86 47585.83 2024-09-08 03:34:46.000 252 22487.44 196.31 41502.87 88888.00 2024-09-08 03:34:47.000 252 22487.47 196.33 41502.91 88888.00 2024-09-08 03:34:48.000 252 22487.50 196.39 41502.94 88888.00 2024-09-08 03:34:49.000 252 22487.55 196.45 41502.94 88888.00 2024-09-08 03:34:50.000 252 22487.54 196.46 41502.88 47585.88 2024-09-08 03:34:51.000 252 22487.48 196.42 41502.81 88888.00 2024-09-08 03:34:52.000 252 22487.43 196.40 41502.79 88888.00 2024-09-08 03:34:53.000 252 22487.42 196.43 41502.79 88888.00 2024-09-08 03:34:54.000 252 22487.44 196.45 41502.80 88888.00 2024-09-08 03:34:55.000 252 22487.48 196.40 41502.79 47585.90 2024-09-08 03:34:56.000 252 22487.47 196.32 41502.71 88888.00 2024-09-08 03:34:57.000 252 22487.43 196.29 41502.66 88888.00 2024-09-08 03:34:58.000 252 22487.45 196.33 41502.67 88888.00 2024-09-08 03:34:59.000 252 22487.52 196.38 41502.72 88888.00 2024-09-08 03:35:00.000 252 22487.57 196.41 41502.78 47585.89 2024-09-08 03:35:01.000 252 22487.56 196.40 41502.80 88888.00 2024-09-08 03:35:02.000 252 22487.52 196.34 41502.70 88888.00 2024-09-08 03:35:03.000 252 22487.52 196.27 41502.55 88888.00 2024-09-08 03:35:04.000 252 22487.51 196.24 41502.51 88888.00 2024-09-08 03:35:05.000 252 22487.47 196.26 41502.61 47585.91 2024-09-08 03:35:06.000 252 22487.48 196.34 41502.70 88888.00 2024-09-08 03:35:07.000 252 22487.53 196.42 41502.70 88888.00 2024-09-08 03:35:08.000 252 22487.54 196.50 41502.69 88888.00 2024-09-08 03:35:09.000 252 22487.54 196.55 41502.71 88888.00 2024-09-08 03:35:10.000 252 22487.52 196.53 41502.68 47585.91 2024-09-08 03:35:11.000 252 22487.43 196.41 41502.59 88888.00 2024-09-08 03:35:12.000 252 22487.35 196.25 41502.50 88888.00 2024-09-08 03:35:13.000 252 22487.37 196.24 41502.47 88888.00 2024-09-08 03:35:14.000 252 22487.42 196.34 41502.46 88888.00 2024-09-08 03:35:15.000 252 22487.45 196.40 41502.50 47585.93 2024-09-08 03:35:16.000 252 22487.48 196.44 41502.65 88888.00 2024-09-08 03:35:17.000 252 22487.50 196.46 41502.71 88888.00 2024-09-08 03:35:18.000 252 22487.50 196.43 41502.59 88888.00 2024-09-08 03:35:19.000 252 22487.50 196.39 41502.46 88888.00 2024-09-08 03:35:20.000 252 22487.49 196.34 41502.46 47585.94 2024-09-08 03:35:21.000 252 22487.48 196.30 41502.53 88888.00 2024-09-08 03:35:22.000 252 22487.48 196.28 41502.55 88888.00 2024-09-08 03:35:23.000 252 22487.49 196.29 41502.53 88888.00 2024-09-08 03:35:24.000 252 22487.47 196.31 41502.51 88888.00 2024-09-08 03:35:25.000 252 22487.46 196.37 41502.53 47585.91 2024-09-08 03:35:26.000 252 22487.48 196.40 41502.57 88888.00 2024-09-08 03:35:27.000 252 22487.46 196.33 41502.53 88888.00 2024-09-08 03:35:28.000 252 22487.42 196.21 41502.43 88888.00 2024-09-08 03:35:29.000 252 22487.39 196.14 41502.39 88888.00 2024-09-08 03:35:30.000 252 22487.38 196.17 41502.44 47585.96 2024-09-08 03:35:31.000 252 22487.36 196.22 41502.50 88888.00 2024-09-08 03:35:32.000 252 22487.39 196.29 41502.55 88888.00 2024-09-08 03:35:33.000 252 22487.48 196.34 41502.56 88888.00 2024-09-08 03:35:34.000 252 22487.58 196.35 41502.57 88888.00 2024-09-08 03:35:35.000 252 22487.61 196.33 41502.59 47585.96 2024-09-08 03:35:36.000 252 22487.59 196.30 41502.55 88888.00 2024-09-08 03:35:37.000 252 22487.55 196.29 41502.51 88888.00 2024-09-08 03:35:38.000 252 22487.51 196.31 41502.55 88888.00 2024-09-08 03:35:39.000 252 22487.46 196.31 41502.56 88888.00 2024-09-08 03:35:40.000 252 22487.43 196.28 41502.50 47586.00 2024-09-08 03:35:41.000 252 22487.44 196.30 41502.48 88888.00 2024-09-08 03:35:42.000 252 22487.46 196.32 41502.51 88888.00 2024-09-08 03:35:43.000 252 22487.45 196.28 41502.56 88888.00 2024-09-08 03:35:44.000 252 22487.47 196.26 41502.55 88888.00 2024-09-08 03:35:45.000 252 22487.51 196.27 41502.48 47586.00 2024-09-08 03:35:46.000 252 22487.47 196.22 41502.40 88888.00 2024-09-08 03:35:47.000 252 22487.40 196.18 41502.36 88888.00 2024-09-08 03:35:48.000 252 22487.38 196.21 41502.44 88888.00 2024-09-08 03:35:49.000 252 22487.44 196.26 41502.64 88888.00 2024-09-08 03:35:50.000 252 22487.52 196.26 41502.71 47586.02 2024-09-08 03:35:51.000 252 22487.58 196.21 41502.56 88888.00 2024-09-08 03:35:52.000 252 22487.60 196.19 41502.41 88888.00 2024-09-08 03:35:53.000 252 22487.59 196.24 41502.44 88888.00 2024-09-08 03:35:54.000 252 22487.57 196.27 41502.55 88888.00 2024-09-08 03:35:55.000 252 22487.55 196.25 41502.59 47586.02 2024-09-08 03:35:56.000 252 22487.55 196.28 41502.59 88888.00 2024-09-08 03:35:57.000 252 22487.56 196.33 41502.59 88888.00 2024-09-08 03:35:58.000 252 22487.57 196.34 41502.62 88888.00 2024-09-08 03:35:59.000 252 22487.58 196.36 41502.66 88888.00 2024-09-08 03:36:00.000 252 22487.58 196.38 41502.67 47586.04 2024-09-08 03:36:01.000 252 22487.55 196.32 41502.64 88888.00 2024-09-08 03:36:02.000 252 22487.53 196.24 41502.55 88888.00 2024-09-08 03:36:03.000 252 22487.53 196.21 41502.46 88888.00 2024-09-08 03:36:04.000 252 22487.52 196.23 41502.46 88888.00 2024-09-08 03:36:05.000 252 22487.50 196.26 41502.54 47586.02 2024-09-08 03:36:06.000 252 22487.51 196.29 41502.66 88888.00 2024-09-08 03:36:07.000 252 22487.56 196.32 41502.70 88888.00 2024-09-08 03:36:08.000 252 22487.59 196.35 41502.65 88888.00 2024-09-08 03:36:09.000 252 22487.55 196.35 41502.56 88888.00 2024-09-08 03:36:10.000 252 22487.54 196.33 41502.50 47586.02 2024-09-08 03:36:11.000 252 22487.58 196.32 41502.52 88888.00 2024-09-08 03:36:12.000 252 22487.59 196.35 41502.59 88888.00 2024-09-08 03:36:13.000 252 22487.58 196.38 41502.62 88888.00 2024-09-08 03:36:14.000 252 22487.59 196.37 41502.53 88888.00 2024-09-08 03:36:15.000 252 22487.61 196.31 41502.45 47586.05 2024-09-08 03:36:16.000 252 22487.62 196.27 41502.50 88888.00 2024-09-08 03:36:17.000 252 22487.59 196.28 41502.52 88888.00 2024-09-08 03:36:18.000 252 22487.56 196.27 41502.39 88888.00 2024-09-08 03:36:19.000 252 22487.56 196.24 41502.31 88888.00 2024-09-08 03:36:20.000 252 22487.60 196.19 41502.29 47586.04 2024-09-08 03:36:21.000 252 22487.66 196.16 41502.31 88888.00 2024-09-08 03:36:22.000 252 22487.70 196.18 41502.38 88888.00 2024-09-08 03:36:23.000 252 22487.68 196.19 41502.48 88888.00 2024-09-08 03:36:24.000 252 22487.60 196.14 41502.56 88888.00 2024-09-08 03:36:25.000 252 22487.52 196.08 41502.57 47586.04 2024-09-08 03:36:26.000 252 22487.46 196.08 41502.54 88888.00 2024-09-08 03:36:27.000 252 22487.42 196.09 41502.51 88888.00 2024-09-08 03:36:28.000 252 22487.42 196.11 41502.53 88888.00 2024-09-08 03:36:29.000 252 22487.43 196.19 41502.56 88888.00 2024-09-08 03:36:30.000 252 22487.44 196.30 41502.57 47586.00 2024-09-08 03:36:31.000 252 22487.42 196.31 41502.59 88888.00 2024-09-08 03:36:32.000 252 22487.38 196.23 41502.59 88888.00 2024-09-08 03:36:33.000 252 22487.37 196.19 41502.59 88888.00 2024-09-08 03:36:34.000 252 22487.38 196.19 41502.56 88888.00 2024-09-08 03:36:35.000 252 22487.35 196.13 41502.56 47585.98 2024-09-08 03:36:36.000 252 22487.31 196.07 41502.57 88888.00 2024-09-08 03:36:37.000 252 22487.30 196.05 41502.56 88888.00 2024-09-08 03:36:38.000 252 22487.31 196.03 41502.54 88888.00 2024-09-08 03:36:39.000 252 22487.36 196.03 41502.59 88888.00 2024-09-08 03:36:40.000 252 22487.42 196.08 41502.64 47585.98 2024-09-08 03:36:41.000 252 22487.40 196.13 41502.64 88888.00 2024-09-08 03:36:42.000 252 22487.34 196.16 41502.58 88888.00 2024-09-08 03:36:43.000 252 22487.29 196.12 41502.50 88888.00 2024-09-08 03:36:44.000 252 22487.32 196.09 41502.45 88888.00 2024-09-08 03:36:45.000 252 22487.39 196.11 41502.46 47585.97 2024-09-08 03:36:46.000 252 22487.40 196.15 41502.55 88888.00 2024-09-08 03:36:47.000 252 22487.34 196.15 41502.60 88888.00 2024-09-08 03:36:48.000 252 22487.32 196.16 41502.54 88888.00 2024-09-08 03:36:49.000 252 22487.34 196.22 41502.50 88888.00 2024-09-08 03:36:50.000 252 22487.34 196.25 41502.52 47586.02 2024-09-08 03:36:51.000 252 22487.32 196.19 41502.51 88888.00 2024-09-08 03:36:52.000 252 22487.31 196.10 41502.46 88888.00 2024-09-08 03:36:53.000 252 22487.35 196.08 41502.41 88888.00 2024-09-08 03:36:54.000 252 22487.43 196.13 41502.41 88888.00 2024-09-08 03:36:55.000 252 22487.52 196.21 41502.49 47586.01 2024-09-08 03:36:56.000 252 22487.57 196.23 41502.56 88888.00 2024-09-08 03:36:57.000 252 22487.52 196.19 41502.56 88888.00 2024-09-08 03:36:58.000 252 22487.46 196.15 41502.54 88888.00 2024-09-08 03:36:59.000 252 22487.44 196.08 41502.50 88888.00 2024-09-08 03:37:00.000 252 22487.44 196.02 41502.53 47586.06 2024-09-08 03:37:01.000 252 22487.50 196.06 41502.66 88888.00 2024-09-08 03:37:02.000 252 22487.59 196.13 41502.71 88888.00 2024-09-08 03:37:03.000 252 22487.63 196.15 41502.59 88888.00 2024-09-08 03:37:04.000 252 22487.63 196.18 41502.51 88888.00 2024-09-08 03:37:05.000 252 22487.63 196.21 41502.53 47586.05 2024-09-08 03:37:06.000 252 22487.58 196.11 41502.54 88888.00 2024-09-08 03:37:07.000 252 22487.49 195.96 41502.53 88888.00 2024-09-08 03:37:08.000 252 22487.47 195.90 41502.51 88888.00 2024-09-08 03:37:09.000 252 22487.52 195.93 41502.46 88888.00 2024-09-08 03:37:10.000 252 22487.54 195.94 41502.40 47586.04 2024-09-08 03:37:11.000 252 22487.51 195.91 41502.44 88888.00 2024-09-08 03:37:12.000 252 22487.49 195.92 41502.59 88888.00 2024-09-08 03:37:13.000 252 22487.50 195.97 41502.70 88888.00 2024-09-08 03:37:14.000 252 22487.54 195.98 41502.66 88888.00 2024-09-08 03:37:15.000 252 22487.58 195.91 41502.52 47586.06 2024-09-08 03:37:16.000 252 22487.58 195.80 41502.47 88888.00 2024-09-08 03:37:17.000 252 22487.59 195.75 41502.53 88888.00 2024-09-08 03:37:18.000 252 22487.65 195.81 41502.62 88888.00 2024-09-08 03:37:19.000 252 22487.73 195.95 41502.75 88888.00 2024-09-08 03:37:20.000 252 22487.73 196.04 41502.81 47586.07 2024-09-08 03:37:21.000 252 22487.70 196.00 41502.77 88888.00 2024-09-08 03:37:22.000 252 22487.75 195.98 41502.77 88888.00 2024-09-08 03:37:23.000 252 22487.78 196.01 41502.80 88888.00 2024-09-08 03:37:24.000 252 22487.73 195.99 41502.74 88888.00 2024-09-08 03:37:25.000 252 22487.64 195.89 41502.59 47586.09 2024-09-08 03:37:26.000 252 22487.60 195.84 41502.52 88888.00 2024-09-08 03:37:27.000 252 22487.61 195.86 41502.62 88888.00 2024-09-08 03:37:28.000 252 22487.61 195.89 41502.73 88888.00 2024-09-08 03:37:29.000 252 22487.60 195.89 41502.72 88888.00 2024-09-08 03:37:30.000 252 22487.60 195.93 41502.66 47586.09 2024-09-08 03:37:31.000 252 22487.66 195.97 41502.68 88888.00 2024-09-08 03:37:32.000 252 22487.71 195.89 41502.71 88888.00 2024-09-08 03:37:33.000 252 22487.71 195.74 41502.65 88888.00 2024-09-08 03:37:34.000 252 22487.68 195.71 41502.58 88888.00 2024-09-08 03:37:35.000 252 22487.65 195.81 41502.59 47586.11 2024-09-08 03:37:36.000 252 22487.65 195.89 41502.66 88888.00 2024-09-08 03:37:37.000 252 22487.68 195.89 41502.73 88888.00 2024-09-08 03:37:38.000 252 22487.70 195.85 41502.71 88888.00 2024-09-08 03:37:39.000 252 22487.73 195.86 41502.67 88888.00 2024-09-08 03:37:40.000 252 22487.74 195.88 41502.66 47586.10 2024-09-08 03:37:41.000 252 22487.68 195.86 41502.69 88888.00 2024-09-08 03:37:42.000 252 22487.66 195.87 41502.75 88888.00 2024-09-08 03:37:43.000 252 22487.69 195.87 41502.74 88888.00 2024-09-08 03:37:44.000 252 22487.71 195.86 41502.71 88888.00 2024-09-08 03:37:45.000 252 22487.76 195.89 41502.76 47586.09 2024-09-08 03:37:46.000 252 22487.82 195.94 41502.81 88888.00 2024-09-08 03:37:47.000 252 22487.85 195.97 41502.86 88888.00 2024-09-08 03:37:48.000 252 22487.84 195.97 41502.86 88888.00 2024-09-08 03:37:49.000 252 22487.77 195.95 41502.72 88888.00 2024-09-08 03:37:50.000 252 22487.66 195.88 41502.56 47586.11 2024-09-08 03:37:51.000 252 22487.59 195.81 41502.53 88888.00 2024-09-08 03:37:52.000 252 22487.62 195.83 41502.59 88888.00 2024-09-08 03:37:53.000 252 22487.72 195.95 41502.69 88888.00 2024-09-08 03:37:54.000 252 22487.73 196.02 41502.75 88888.00 2024-09-08 03:37:55.000 252 22487.67 195.98 41502.71 47586.09 2024-09-08 03:37:56.000 252 22487.66 195.94 41502.68 88888.00 2024-09-08 03:37:57.000 252 22487.74 195.95 41502.71 88888.00 2024-09-08 03:37:58.000 252 22487.78 195.93 41502.70 88888.00 2024-09-08 03:37:59.000 252 22487.78 195.87 41502.62 88888.00 2024-09-08 03:38:00.000 252 22487.76 195.80 41502.54 47586.13 2024-09-08 03:38:01.000 252 22487.71 195.74 41502.54 88888.00 2024-09-08 03:38:02.000 252 22487.67 195.74 41502.62 88888.00 2024-09-08 03:38:03.000 252 22487.71 195.77 41502.71 88888.00 2024-09-08 03:38:04.000 252 22487.80 195.80 41502.73 88888.00 2024-09-08 03:38:05.000 252 22487.84 195.81 41502.66 47586.12 2024-09-08 03:38:06.000 252 22487.77 195.80 41502.56 88888.00 2024-09-08 03:38:07.000 252 22487.71 195.81 41502.62 88888.00 2024-09-08 03:38:08.000 252 22487.68 195.86 41502.70 88888.00 2024-09-08 03:38:09.000 252 22487.67 195.89 41502.67 88888.00 2024-09-08 03:38:10.000 252 22487.68 195.94 41502.65 47586.12 2024-09-08 03:38:11.000 252 22487.74 195.99 41502.69 88888.00 2024-09-08 03:38:12.000 252 22487.79 196.01 41502.74 88888.00 2024-09-08 03:38:13.000 252 22487.80 195.99 41502.75 88888.00 2024-09-08 03:38:14.000 252 22487.74 195.89 41502.64 88888.00 2024-09-08 03:38:15.000 252 22487.67 195.80 41502.53 47586.15 2024-09-08 03:38:16.000 252 22487.66 195.85 41502.54 88888.00 2024-09-08 03:38:17.000 252 22487.73 195.96 41502.61 88888.00 2024-09-08 03:38:18.000 252 22487.78 196.00 41502.66 88888.00 2024-09-08 03:38:19.000 252 22487.77 195.98 41502.69 88888.00 2024-09-08 03:38:20.000 252 22487.78 195.96 41502.72 47586.15 2024-09-08 03:38:21.000 252 22487.83 195.92 41502.73 88888.00 2024-09-08 03:38:22.000 252 22487.85 195.83 41502.66 88888.00 2024-09-08 03:38:23.000 252 22487.83 195.78 41502.55 88888.00 2024-09-08 03:38:24.000 252 22487.81 195.82 41502.54 88888.00 2024-09-08 03:38:25.000 252 22487.83 195.87 41502.62 47586.19 2024-09-08 03:38:26.000 252 22487.88 195.90 41502.70 88888.00 2024-09-08 03:38:27.000 252 22487.97 195.99 41502.81 88888.00 2024-09-08 03:38:28.000 252 22488.01 196.11 41502.90 88888.00 2024-09-08 03:38:29.000 252 22487.92 196.15 41502.94 88888.00 2024-09-08 03:38:30.000 252 22487.81 196.07 41502.86 47586.17 2024-09-08 03:38:31.000 252 22487.78 196.00 41502.73 88888.00 2024-09-08 03:38:32.000 252 22487.84 196.05 41502.69 88888.00 2024-09-08 03:38:33.000 252 22487.86 196.15 41502.75 88888.00 2024-09-08 03:38:34.000 252 22487.85 196.19 41502.79 88888.00 2024-09-08 03:38:35.000 252 22487.87 196.21 41502.80 47586.21 2024-09-08 03:38:36.000 252 22487.92 196.25 41502.82 88888.00 2024-09-08 03:38:37.000 252 22487.93 196.25 41502.82 88888.00 2024-09-08 03:38:38.000 252 22487.90 196.21 41502.82 88888.00 2024-09-08 03:38:39.000 252 22487.91 196.16 41502.86 88888.00 2024-09-08 03:38:40.000 252 22487.93 196.13 41502.84 47586.19 2024-09-08 03:38:41.000 252 22487.89 196.11 41502.77 88888.00 2024-09-08 03:38:42.000 252 22487.85 196.13 41502.77 88888.00 2024-09-08 03:38:43.000 252 22487.89 196.19 41502.81 88888.00 2024-09-08 03:38:44.000 252 22487.94 196.21 41502.81 88888.00 2024-09-08 03:38:45.000 252 22487.93 196.22 41502.81 47586.18 2024-09-08 03:38:46.000 252 22487.92 196.21 41502.84 88888.00 2024-09-08 03:38:47.000 252 22487.95 196.18 41502.83 88888.00 2024-09-08 03:38:48.000 252 22487.95 196.11 41502.73 88888.00 2024-09-08 03:38:49.000 252 22487.91 196.09 41502.64 88888.00 2024-09-08 03:38:50.000 252 22487.90 196.13 41502.69 47586.20 2024-09-08 03:38:51.000 252 22487.88 196.11 41502.78 88888.00 2024-09-08 03:38:52.000 252 22487.85 196.08 41502.81 88888.00 2024-09-08 03:38:53.000 252 22487.85 196.12 41502.82 88888.00 2024-09-08 03:38:54.000 252 22487.87 196.14 41502.82 88888.00 2024-09-08 03:38:55.000 252 22487.87 196.07 41502.84 47586.21 2024-09-08 03:38:56.000 252 22487.88 196.03 41502.86 88888.00 2024-09-08 03:38:57.000 252 22487.89 196.08 41502.83 88888.00 2024-09-08 03:38:58.000 252 22487.87 196.11 41502.84 88888.00 2024-09-08 03:38:59.000 252 22487.90 196.13 41502.85 88888.00 2024-09-08 03:39:00.000 252 22487.98 196.20 41502.84 47586.23 2024-09-08 03:39:01.000 252 22488.00 196.27 41502.83 88888.00 2024-09-08 03:39:02.000 252 22487.94 196.25 41502.81 88888.00 2024-09-08 03:39:03.000 252 22487.91 196.20 41502.79 88888.00 2024-09-08 03:39:04.000 252 22487.90 196.13 41502.75 88888.00 2024-09-08 03:39:05.000 252 22487.85 196.07 41502.65 47586.22 2024-09-08 03:39:06.000 252 22487.81 196.07 41502.56 88888.00 2024-09-08 03:39:07.000 252 22487.83 196.12 41502.59 88888.00 2024-09-08 03:39:08.000 252 22487.92 196.17 41502.72 88888.00 2024-09-08 03:39:09.000 252 22487.97 196.22 41502.84 88888.00 2024-09-08 03:39:10.000 252 22487.97 196.25 41502.88 47586.21 2024-09-08 03:39:11.000 252 22487.91 196.24 41502.86 88888.00 2024-09-08 03:39:12.000 252 22487.84 196.21 41502.80 88888.00 2024-09-08 03:39:13.000 252 22487.79 196.18 41502.75 88888.00 2024-09-08 03:39:14.000 252 22487.80 196.15 41502.73 88888.00 2024-09-08 03:39:15.000 252 22487.81 196.10 41502.72 47586.23 2024-09-08 03:39:16.000 252 22487.82 196.08 41502.73 88888.00 2024-09-08 03:39:17.000 252 22487.82 196.12 41502.76 88888.00 2024-09-08 03:39:18.000 252 22487.85 196.19 41502.80 88888.00 2024-09-08 03:39:19.000 252 22487.91 196.26 41502.79 88888.00 2024-09-08 03:39:20.000 252 22487.97 196.27 41502.71 47586.29 2024-09-08 03:39:21.000 252 22487.96 196.17 41502.57 88888.00 2024-09-08 03:39:22.000 252 22487.92 196.09 41502.52 88888.00 2024-09-08 03:39:23.000 252 22487.98 196.13 41502.62 88888.00 2024-09-08 03:39:24.000 252 22488.03 196.16 41502.73 88888.00 2024-09-08 03:39:25.000 252 22488.02 196.13 41502.73 47586.36 2024-09-08 03:39:26.000 252 22488.01 196.14 41502.71 88888.00 2024-09-08 03:39:27.000 252 22488.03 196.22 41502.74 88888.00 2024-09-08 03:39:28.000 252 22488.05 196.31 41502.77 88888.00 2024-09-08 03:39:29.000 252 22488.03 196.28 41502.74 88888.00 2024-09-08 03:39:30.000 252 22487.99 196.11 41502.68 47586.35 2024-09-08 03:39:31.000 252 22487.93 195.96 41502.61 88888.00 2024-09-08 03:39:32.000 252 22487.90 195.91 41502.56 88888.00 2024-09-08 03:39:33.000 252 22487.95 195.99 41502.63 88888.00 2024-09-08 03:39:34.000 252 22488.00 196.10 41502.73 88888.00 2024-09-08 03:39:35.000 252 22488.01 196.15 41502.74 47586.38 2024-09-08 03:39:36.000 252 22488.02 196.14 41502.77 88888.00 2024-09-08 03:39:37.000 252 22488.03 196.08 41502.81 88888.00 2024-09-08 03:39:38.000 252 22488.02 196.01 41502.77 88888.00 2024-09-08 03:39:39.000 252 22488.01 195.95 41502.70 88888.00 2024-09-08 03:39:40.000 252 22488.04 195.94 41502.71 47586.40 2024-09-08 03:39:41.000 252 22488.13 196.02 41502.79 88888.00 2024-09-08 03:39:42.000 252 22488.21 196.12 41502.84 88888.00 2024-09-08 03:39:43.000 252 22488.25 196.18 41502.85 88888.00 2024-09-08 03:39:44.000 252 22488.25 196.17 41502.80 88888.00 2024-09-08 03:39:45.000 252 22488.22 196.12 41502.66 47586.42 2024-09-08 03:39:46.000 252 22488.17 196.08 41502.62 88888.00 2024-09-08 03:39:47.000 252 22488.15 196.06 41502.73 88888.00 2024-09-08 03:39:48.000 252 22488.17 196.04 41502.81 88888.00 2024-09-08 03:39:49.000 252 22488.20 196.05 41502.80 88888.00 2024-09-08 03:39:50.000 252 22488.23 196.12 41502.82 47586.42 2024-09-08 03:39:51.000 252 22488.25 196.16 41502.83 88888.00 2024-09-08 03:39:52.000 252 22488.28 196.13 41502.74 88888.00 2024-09-08 03:39:53.000 252 22488.29 196.11 41502.64 88888.00 2024-09-08 03:39:54.000 252 22488.22 196.11 41502.63 88888.00 2024-09-08 03:39:55.000 252 22488.15 196.10 41502.66 47586.46 2024-09-08 03:39:56.000 252 22488.18 196.08 41502.65 88888.00 2024-09-08 03:39:57.000 252 22488.30 196.04 41502.63 88888.00 2024-09-08 03:39:58.000 252 22488.41 196.03 41502.69 88888.00 2024-09-08 03:39:59.000 252 22488.44 196.06 41502.79 88888.00 2024-09-08 03:40:00.000 252 22488.46 196.06 41502.85 47586.52 2024-09-08 03:40:01.000 252 22488.50 196.06 41502.91 88888.00 2024-09-08 03:40:02.000 252 22488.50 196.02 41502.85 88888.00 2024-09-08 03:40:03.000 252 22488.42 195.94 41502.68 88888.00 2024-09-08 03:40:04.000 252 22488.33 195.92 41502.56 88888.00 2024-09-08 03:40:05.000 252 22488.32 195.96 41502.57 47586.55 2024-09-08 03:40:06.000 252 22488.38 195.96 41502.65 88888.00 2024-09-08 03:40:07.000 252 22488.40 195.96 41502.71 88888.00 2024-09-08 03:40:08.000 252 22488.35 196.00 41502.73 88888.00 2024-09-08 03:40:09.000 252 22488.32 196.05 41502.72 88888.00 2024-09-08 03:40:10.000 252 22488.32 196.03 41502.68 47586.52 2024-09-08 03:40:11.000 252 22488.27 195.92 41502.63 88888.00 2024-09-08 03:40:12.000 252 22488.21 195.86 41502.62 88888.00 2024-09-08 03:40:13.000 252 22488.24 195.89 41502.69 88888.00 2024-09-08 03:40:14.000 252 22488.31 195.90 41502.76 88888.00 2024-09-08 03:40:15.000 252 22488.32 195.89 41502.77 47586.50 2024-09-08 03:40:16.000 252 22488.31 195.93 41502.77 88888.00 2024-09-08 03:40:17.000 252 22488.36 196.02 41502.80 88888.00 2024-09-08 03:40:18.000 252 22488.39 196.07 41502.82 88888.00 2024-09-08 03:40:19.000 252 22488.36 196.06 41502.81 88888.00 2024-09-08 03:40:20.000 252 22488.32 196.00 41502.76 47586.51 2024-09-08 03:40:21.000 252 22488.32 195.97 41502.69 88888.00 2024-09-08 03:40:22.000 252 22488.36 196.02 41502.66 88888.00 2024-09-08 03:40:23.000 252 22488.44 196.09 41502.69 88888.00 2024-09-08 03:40:24.000 252 22488.43 196.06 41502.72 88888.00 2024-09-08 03:40:25.000 252 22488.37 195.99 41502.71 47586.53 2024-09-08 03:40:26.000 252 22488.37 195.99 41502.74 88888.00 2024-09-08 03:40:27.000 252 22488.40 195.98 41502.75 88888.00 2024-09-08 03:40:28.000 252 22488.38 195.95 41502.70 88888.00 2024-09-08 03:40:29.000 252 22488.34 195.95 41502.69 88888.00 2024-09-08 03:40:30.000 252 22488.33 195.95 41502.74 47586.52 2024-09-08 03:40:31.000 252 22488.36 195.97 41502.81 88888.00 2024-09-08 03:40:32.000 252 22488.40 196.04 41502.86 88888.00 2024-09-08 03:40:33.000 252 22488.44 196.08 41502.88 88888.00 2024-09-08 03:40:34.000 252 22488.46 196.06 41502.88 88888.00 2024-09-08 03:40:35.000 252 22488.44 196.03 41502.81 47586.53 2024-09-08 03:40:36.000 252 22488.40 195.98 41502.74 88888.00 2024-09-08 03:40:37.000 252 22488.36 195.94 41502.77 88888.00 2024-09-08 03:40:38.000 252 22488.35 195.96 41502.88 88888.00 2024-09-08 03:40:39.000 252 22488.38 195.97 41502.94 88888.00 2024-09-08 03:40:40.000 252 22488.45 195.97 41502.96 47586.58 2024-09-08 03:40:41.000 252 22488.50 195.98 41502.98 88888.00 2024-09-08 03:40:42.000 252 22488.52 195.98 41502.99 88888.00 2024-09-08 03:40:43.000 252 22488.54 195.97 41502.96 88888.00 2024-09-08 03:40:44.000 252 22488.59 196.01 41502.89 88888.00 2024-09-08 03:40:45.000 252 22488.63 196.05 41502.86 47586.60 2024-09-08 03:40:46.000 252 22488.66 196.03 41502.91 88888.00 2024-09-08 03:40:47.000 252 22488.63 195.99 41502.94 88888.00 2024-09-08 03:40:48.000 252 22488.60 195.97 41502.91 88888.00 2024-09-08 03:40:49.000 252 22488.64 195.97 41502.88 88888.00 2024-09-08 03:40:50.000 252 22488.72 195.93 41502.85 47586.58 2024-09-08 03:40:51.000 252 22488.76 195.87 41502.85 88888.00 2024-09-08 03:40:52.000 252 22488.73 195.85 41502.88 88888.00 2024-09-08 03:40:53.000 252 22488.67 195.87 41502.88 88888.00 2024-09-08 03:40:54.000 252 22488.64 195.88 41502.88 88888.00 2024-09-08 03:40:55.000 252 22488.65 195.85 41502.89 47586.62 2024-09-08 03:40:56.000 252 22488.64 195.80 41502.84 88888.00 2024-09-08 03:40:57.000 252 22488.61 195.78 41502.81 88888.00 2024-09-08 03:40:58.000 252 22488.56 195.81 41502.85 88888.00 2024-09-08 03:40:59.000 252 22488.57 195.89 41502.88 88888.00 2024-09-08 03:41:00.000 252 22488.59 195.93 41502.82 47586.65 2024-09-08 03:41:01.000 252 22488.59 195.90 41502.73 88888.00 2024-09-08 03:41:02.000 252 22488.61 195.85 41502.70 88888.00 2024-09-08 03:41:03.000 252 22488.63 195.80 41502.74 88888.00 2024-09-08 03:41:04.000 252 22488.65 195.77 41502.78 88888.00 2024-09-08 03:41:05.000 252 22488.68 195.81 41502.79 47586.66 2024-09-08 03:41:06.000 252 22488.71 195.90 41502.82 88888.00 2024-09-08 03:41:07.000 252 22488.72 195.97 41502.87 88888.00 2024-09-08 03:41:08.000 252 22488.75 195.97 41502.89 88888.00 2024-09-08 03:41:09.000 252 22488.75 195.95 41502.86 88888.00 2024-09-08 03:41:10.000 252 22488.70 195.91 41502.81 47586.67 2024-09-08 03:41:11.000 252 22488.69 195.88 41502.79 88888.00 2024-09-08 03:41:12.000 252 22488.67 195.88 41502.82 88888.00 2024-09-08 03:41:13.000 252 22488.65 195.89 41502.86 88888.00 2024-09-08 03:41:14.000 252 22488.61 195.92 41502.87 88888.00 2024-09-08 03:41:15.000 252 22488.60 195.94 41502.88 47586.68 2024-09-08 03:41:16.000 252 22488.66 195.95 41502.90 88888.00 2024-09-08 03:41:17.000 252 22488.72 195.97 41502.89 88888.00 2024-09-08 03:41:18.000 252 22488.67 196.01 41502.86 88888.00 2024-09-08 03:41:19.000 252 22488.63 196.04 41502.82 88888.00 2024-09-08 03:41:20.000 252 22488.70 196.00 41502.82 47586.73 2024-09-08 03:41:21.000 252 22488.80 195.95 41502.83 88888.00 2024-09-08 03:41:22.000 252 22488.81 195.92 41502.81 88888.00 2024-09-08 03:41:23.000 252 22488.78 195.94 41502.79 88888.00 2024-09-08 03:41:24.000 252 22488.81 196.04 41502.84 88888.00 2024-09-08 03:41:25.000 252 22488.85 196.09 41502.86 47586.75 2024-09-08 03:41:26.000 252 22488.84 196.05 41502.86 88888.00 2024-09-08 03:41:27.000 252 22488.87 196.01 41502.86 88888.00 2024-09-08 03:41:28.000 252 22488.92 195.99 41502.80 88888.00 2024-09-08 03:41:29.000 252 22488.93 195.96 41502.71 88888.00 2024-09-08 03:41:30.000 252 22488.90 195.95 41502.74 47586.72 2024-09-08 03:41:31.000 252 22488.87 195.95 41502.82 88888.00 2024-09-08 03:41:32.000 252 22488.88 195.99 41502.84 88888.00 2024-09-08 03:41:33.000 252 22488.93 196.02 41502.78 88888.00 2024-09-08 03:41:34.000 252 22488.95 195.97 41502.70 88888.00 2024-09-08 03:41:35.000 252 22488.89 195.86 41502.69 47586.78 2024-09-08 03:41:36.000 252 22488.82 195.81 41502.75 88888.00 2024-09-08 03:41:37.000 252 22488.83 195.86 41502.81 88888.00 2024-09-08 03:41:38.000 252 22488.87 195.90 41502.87 88888.00 2024-09-08 03:41:39.000 252 22488.88 195.91 41502.94 88888.00 2024-09-08 03:41:40.000 252 22488.85 195.87 41502.91 47586.77 2024-09-08 03:41:41.000 252 22488.84 195.82 41502.81 88888.00 2024-09-08 03:41:42.000 252 22488.81 195.74 41502.76 88888.00 2024-09-08 03:41:43.000 252 22488.84 195.70 41502.79 88888.00 2024-09-08 03:41:44.000 252 22488.94 195.75 41502.86 88888.00 2024-09-08 03:41:45.000 252 22489.00 195.76 41502.88 47586.79 2024-09-08 03:41:46.000 252 22488.93 195.69 41502.89 88888.00 2024-09-08 03:41:47.000 252 22488.84 195.63 41502.91 88888.00 2024-09-08 03:41:48.000 252 22488.79 195.62 41502.91 88888.00 2024-09-08 03:41:49.000 252 22488.77 195.68 41502.87 88888.00 2024-09-08 03:41:50.000 252 22488.77 195.73 41502.81 47586.77 2024-09-08 03:41:51.000 252 22488.77 195.73 41502.75 88888.00 2024-09-08 03:41:52.000 252 22488.83 195.74 41502.78 88888.00 2024-09-08 03:41:53.000 252 22488.92 195.74 41502.87 88888.00 2024-09-08 03:41:54.000 252 22488.95 195.75 41502.94 88888.00 2024-09-08 03:41:55.000 252 22488.89 195.75 41502.94 47586.77 2024-09-08 03:41:56.000 252 22488.83 195.72 41502.90 88888.00 2024-09-08 03:41:57.000 252 22488.83 195.68 41502.88 88888.00 2024-09-08 03:41:58.000 252 22488.89 195.68 41502.89 88888.00 2024-09-08 03:41:59.000 252 22488.96 195.69 41502.94 88888.00 2024-09-08 03:42:00.000 252 22488.95 195.70 41502.97 47586.74 2024-09-08 03:42:01.000 252 22488.89 195.71 41502.97 88888.00 2024-09-08 03:42:02.000 252 22488.85 195.66 41503.03 88888.00 2024-09-08 03:42:03.000 252 22488.80 195.61 41503.09 88888.00 2024-09-08 03:42:04.000 252 22488.68 195.62 41503.08 88888.00 2024-09-08 03:42:05.000 252 22488.61 195.68 41503.04 47586.71 2024-09-08 03:42:06.000 252 22488.61 195.72 41503.01 88888.00 2024-09-08 03:42:07.000 252 22488.55 195.68 41502.97 88888.00 2024-09-08 03:42:08.000 252 22488.48 195.66 41502.94 88888.00 2024-09-08 03:42:09.000 252 22488.48 195.73 41502.95 88888.00 2024-09-08 03:42:10.000 252 22488.52 195.77 41502.92 47586.72 2024-09-08 03:42:11.000 252 22488.57 195.71 41502.90 88888.00 2024-09-08 03:42:12.000 252 22488.61 195.66 41502.96 88888.00 2024-09-08 03:42:13.000 252 22488.60 195.68 41503.00 88888.00 2024-09-08 03:42:14.000 252 22488.60 195.72 41502.98 88888.00 2024-09-08 03:42:15.000 252 22488.60 195.73 41502.96 47586.73 2024-09-08 03:42:16.000 252 22488.57 195.74 41502.98 88888.00 2024-09-08 03:42:17.000 252 22488.56 195.76 41503.03 88888.00 2024-09-08 03:42:18.000 252 22488.58 195.73 41503.05 88888.00 2024-09-08 03:42:19.000 252 22488.59 195.68 41503.06 88888.00 2024-09-08 03:42:20.000 252 22488.62 195.70 41503.06 47586.74 2024-09-08 03:42:21.000 252 22488.65 195.73 41503.02 88888.00 2024-09-08 03:42:22.000 252 22488.63 195.73 41502.96 88888.00 2024-09-08 03:42:23.000 252 22488.64 195.70 41502.91 88888.00 2024-09-08 03:42:24.000 252 22488.65 195.66 41502.91 88888.00 2024-09-08 03:42:25.000 252 22488.65 195.63 41502.94 47586.76 2024-09-08 03:42:26.000 252 22488.65 195.59 41502.96 88888.00 2024-09-08 03:42:27.000 252 22488.68 195.58 41502.94 88888.00 2024-09-08 03:42:28.000 252 22488.69 195.59 41502.91 88888.00 2024-09-08 03:42:29.000 252 22488.70 195.63 41502.94 88888.00 2024-09-08 03:42:30.000 252 22488.73 195.63 41503.01 47586.73 2024-09-08 03:42:31.000 252 22488.73 195.59 41503.04 88888.00 2024-09-08 03:42:32.000 252 22488.66 195.57 41503.00 88888.00 2024-09-08 03:42:33.000 252 22488.58 195.57 41502.94 88888.00 2024-09-08 03:42:34.000 252 22488.55 195.58 41502.92 88888.00 2024-09-08 03:42:35.000 252 22488.53 195.59 41502.94 47586.73 2024-09-08 03:42:36.000 252 22488.51 195.62 41503.01 88888.00 2024-09-08 03:42:37.000 252 22488.49 195.68 41503.06 88888.00 2024-09-08 03:42:38.000 252 22488.44 195.70 41503.02 88888.00 2024-09-08 03:42:39.000 252 22488.41 195.69 41502.97 88888.00 2024-09-08 03:42:40.000 252 22488.44 195.66 41502.94 47586.69 2024-09-08 03:42:41.000 252 22488.49 195.67 41502.97 88888.00 2024-09-08 03:42:42.000 252 22488.50 195.71 41503.05 88888.00 2024-09-08 03:42:43.000 252 22488.48 195.73 41503.06 88888.00 2024-09-08 03:42:44.000 252 22488.51 195.76 41503.04 88888.00 2024-09-08 03:42:45.000 252 22488.56 195.79 41503.05 47586.69 2024-09-08 03:42:46.000 252 22488.56 195.77 41503.04 88888.00 2024-09-08 03:42:47.000 252 22488.54 195.73 41503.03 88888.00 2024-09-08 03:42:48.000 252 22488.51 195.69 41503.00 88888.00 2024-09-08 03:42:49.000 252 22488.45 195.69 41502.98 88888.00 2024-09-08 03:42:50.000 252 22488.44 195.74 41503.02 47586.67 2024-09-08 03:42:51.000 252 22488.47 195.75 41503.06 88888.00 2024-09-08 03:42:52.000 252 22488.43 195.71 41503.03 88888.00 2024-09-08 03:42:53.000 252 22488.37 195.69 41502.97 88888.00 2024-09-08 03:42:54.000 252 22488.37 195.69 41502.92 88888.00 2024-09-08 03:42:55.000 252 22488.43 195.65 41502.91 47586.67 2024-09-08 03:42:56.000 252 22488.48 195.61 41502.94 88888.00 2024-09-08 03:42:57.000 252 22488.45 195.59 41502.98 88888.00 2024-09-08 03:42:58.000 252 22488.41 195.63 41503.02 88888.00 2024-09-08 03:42:59.000 252 22488.41 195.69 41503.02 88888.00 2024-09-08 03:43:00.000 252 22488.42 195.66 41502.99 47586.65 2024-09-08 03:43:01.000 252 22488.35 195.61 41503.04 88888.00 2024-09-08 03:43:02.000 252 22488.28 195.62 41503.09 88888.00 2024-09-08 03:43:03.000 252 22488.28 195.64 41503.03 88888.00 2024-09-08 03:43:04.000 252 22488.35 195.68 41502.93 88888.00 2024-09-08 03:43:05.000 252 22488.36 195.68 41502.86 47586.66 2024-09-08 03:43:06.000 252 22488.32 195.64 41502.87 88888.00 2024-09-08 03:43:07.000 252 22488.30 195.64 41502.92 88888.00 2024-09-08 03:43:08.000 252 22488.30 195.67 41502.93 88888.00 2024-09-08 03:43:09.000 252 22488.31 195.71 41502.94 88888.00 2024-09-08 03:43:10.000 252 22488.32 195.78 41502.97 47586.62 2024-09-08 03:43:11.000 252 22488.29 195.77 41502.95 88888.00 2024-09-08 03:43:12.000 252 22488.31 195.75 41502.93 88888.00 2024-09-08 03:43:13.000 252 22488.31 195.77 41502.88 88888.00 2024-09-08 03:43:14.000 252 22488.27 195.80 41502.83 88888.00 2024-09-08 03:43:15.000 252 22488.28 195.78 41502.86 47586.59 2024-09-08 03:43:16.000 252 22488.28 195.75 41502.88 88888.00 2024-09-08 03:43:17.000 252 22488.28 195.77 41502.89 88888.00 2024-09-08 03:43:18.000 252 22488.33 195.83 41502.94 88888.00 2024-09-08 03:43:19.000 252 22488.37 195.85 41503.02 88888.00 2024-09-08 03:43:20.000 252 22488.35 195.83 41503.00 47586.62 2024-09-08 03:43:21.000 252 22488.31 195.82 41502.89 88888.00 2024-09-08 03:43:22.000 252 22488.26 195.84 41502.82 88888.00 2024-09-08 03:43:23.000 252 22488.26 195.83 41502.86 88888.00 2024-09-08 03:43:24.000 252 22488.31 195.79 41502.95 88888.00 2024-09-08 03:43:25.000 252 22488.31 195.76 41503.02 47586.62 2024-09-08 03:43:26.000 252 22488.25 195.75 41503.03 88888.00 2024-09-08 03:43:27.000 252 22488.22 195.77 41502.99 88888.00 2024-09-08 03:43:28.000 252 22488.21 195.77 41502.93 88888.00 2024-09-08 03:43:29.000 252 22488.18 195.72 41502.85 88888.00 2024-09-08 03:43:30.000 252 22488.13 195.65 41502.74 47586.59 2024-09-08 03:43:31.000 252 22488.13 195.63 41502.71 88888.00 2024-09-08 03:43:32.000 252 22488.16 195.66 41502.77 88888.00 2024-09-08 03:43:33.000 252 22488.16 195.71 41502.79 88888.00 2024-09-08 03:43:34.000 252 22488.15 195.75 41502.80 88888.00 2024-09-08 03:43:35.000 252 22488.15 195.77 41502.86 47586.55 2024-09-08 03:43:36.000 252 22488.13 195.76 41502.89 88888.00 2024-09-08 03:43:37.000 252 22488.08 195.80 41502.90 88888.00 2024-09-08 03:43:38.000 252 22487.98 195.82 41502.87 88888.00 2024-09-08 03:43:39.000 252 22487.91 195.77 41502.84 88888.00 2024-09-08 03:43:40.000 252 22487.97 195.77 41502.87 47586.51 2024-09-08 03:43:41.000 252 22488.05 195.80 41502.84 88888.00 2024-09-08 03:43:42.000 252 22488.03 195.78 41502.73 88888.00 2024-09-08 03:43:43.000 252 22487.99 195.72 41502.69 88888.00 2024-09-08 03:43:44.000 252 22487.99 195.71 41502.73 88888.00 2024-09-08 03:43:45.000 252 22488.06 195.78 41502.82 47586.54 2024-09-08 03:43:46.000 252 22488.14 195.85 41502.84 88888.00 2024-09-08 03:43:47.000 252 22488.14 195.83 41502.77 88888.00 2024-09-08 03:43:48.000 252 22488.09 195.78 41502.76 88888.00 2024-09-08 03:43:49.000 252 22488.03 195.75 41502.83 88888.00 2024-09-08 03:43:50.000 252 22487.96 195.69 41502.82 47586.52 2024-09-08 03:43:51.000 252 22487.92 195.65 41502.73 88888.00 2024-09-08 03:43:52.000 252 22487.96 195.71 41502.69 88888.00 2024-09-08 03:43:53.000 252 22488.02 195.76 41502.67 88888.00 2024-09-08 03:43:54.000 252 22488.02 195.77 41502.67 88888.00 2024-09-08 03:43:55.000 252 22487.99 195.76 41502.68 47586.50 2024-09-08 03:43:56.000 252 22487.97 195.76 41502.64 88888.00 2024-09-08 03:43:57.000 252 22488.00 195.74 41502.60 88888.00 2024-09-08 03:43:58.000 252 22488.00 195.72 41502.63 88888.00 2024-09-08 03:43:59.000 252 22487.99 195.76 41502.72 88888.00 2024-09-08 03:44:00.000 252 22488.01 195.81 41502.79 47586.47 2024-09-08 03:44:01.000 252 22488.00 195.78 41502.81 88888.00 2024-09-08 03:44:02.000 252 22488.00 195.77 41502.86 88888.00 2024-09-08 03:44:03.000 252 22488.03 195.82 41502.93 88888.00 2024-09-08 03:44:04.000 252 22488.05 195.84 41502.91 88888.00 2024-09-08 03:44:05.000 252 22488.05 195.83 41502.87 47586.47 2024-09-08 03:44:06.000 252 22488.02 195.84 41502.88 88888.00 2024-09-08 03:44:07.000 252 22487.98 195.85 41502.90 88888.00 2024-09-08 03:44:08.000 252 22487.95 195.82 41502.89 88888.00 2024-09-08 03:44:09.000 252 22487.94 195.81 41502.90 88888.00 2024-09-08 03:44:10.000 252 22487.97 195.84 41502.97 47586.49 2024-09-08 03:44:11.000 252 22488.04 195.85 41503.02 88888.00 2024-09-08 03:44:12.000 252 22488.08 195.81 41502.98 88888.00 2024-09-08 03:44:13.000 252 22488.06 195.80 41502.91 88888.00 2024-09-08 03:44:14.000 252 22488.02 195.85 41502.84 88888.00 2024-09-08 03:44:15.000 252 22488.00 195.85 41502.79 47586.45 2024-09-08 03:44:16.000 252 22487.93 195.79 41502.77 88888.00 2024-09-08 03:44:17.000 252 22487.88 195.75 41502.79 88888.00 2024-09-08 03:44:18.000 252 22487.91 195.78 41502.85 88888.00 2024-09-08 03:44:19.000 252 22487.94 195.86 41502.89 88888.00 2024-09-08 03:44:20.000 252 22487.91 195.88 41502.83 47586.45 2024-09-08 03:44:21.000 252 22487.88 195.83 41502.71 88888.00 2024-09-08 03:44:22.000 252 22487.90 195.79 41502.67 88888.00 2024-09-08 03:44:23.000 252 22487.90 195.75 41502.69 88888.00 2024-09-08 03:44:24.000 252 22487.83 195.75 41502.73 88888.00 2024-09-08 03:44:25.000 252 22487.81 195.78 41502.80 47586.47 2024-09-08 03:44:26.000 252 22487.85 195.77 41502.82 88888.00 2024-09-08 03:44:27.000 252 22487.91 195.72 41502.81 88888.00 2024-09-08 03:44:28.000 252 22487.93 195.73 41502.81 88888.00 2024-09-08 03:44:29.000 252 22487.92 195.76 41502.86 88888.00 2024-09-08 03:44:30.000 252 22487.94 195.74 41502.91 47586.45 2024-09-08 03:44:31.000 252 22487.94 195.66 41502.89 88888.00 2024-09-08 03:44:32.000 252 22487.90 195.65 41502.85 88888.00 2024-09-08 03:44:33.000 252 22487.92 195.72 41502.84 88888.00 2024-09-08 03:44:34.000 252 22487.94 195.78 41502.82 88888.00 2024-09-08 03:44:35.000 252 22487.90 195.79 41502.77 47586.45 2024-09-08 03:44:36.000 252 22487.90 195.81 41502.76 88888.00 2024-09-08 03:44:37.000 252 22487.94 195.85 41502.79 88888.00 2024-09-08 03:44:38.000 252 22487.94 195.90 41502.84 88888.00 2024-09-08 03:44:39.000 252 22487.94 195.90 41502.85 88888.00 2024-09-08 03:44:40.000 252 22487.93 195.85 41502.79 47586.45 2024-09-08 03:44:41.000 252 22487.85 195.81 41502.73 88888.00 2024-09-08 03:44:42.000 252 22487.79 195.77 41502.75 88888.00 2024-09-08 03:44:43.000 252 22487.79 195.78 41502.78 88888.00 2024-09-08 03:44:44.000 252 22487.82 195.81 41502.77 88888.00 2024-09-08 03:44:45.000 252 22487.81 195.82 41502.77 47586.41 2024-09-08 03:44:46.000 252 22487.80 195.82 41502.81 88888.00 2024-09-08 03:44:47.000 252 22487.81 195.85 41502.85 88888.00 2024-09-08 03:44:48.000 252 22487.78 195.84 41502.82 88888.00 2024-09-08 03:44:49.000 252 22487.72 195.75 41502.74 88888.00 2024-09-08 03:44:50.000 252 22487.66 195.67 41502.75 47586.42 2024-09-08 03:44:51.000 252 22487.67 195.67 41502.83 88888.00 2024-09-08 03:44:52.000 252 22487.76 195.75 41502.91 88888.00 2024-09-08 03:44:53.000 252 22487.81 195.83 41502.95 88888.00 2024-09-08 03:44:54.000 252 22487.80 195.85 41502.96 88888.00 2024-09-08 03:44:55.000 252 22487.81 195.86 41502.94 47586.38 2024-09-08 03:44:56.000 252 22487.81 195.84 41502.86 88888.00 2024-09-08 03:44:57.000 252 22487.81 195.79 41502.74 88888.00 2024-09-08 03:44:58.000 252 22487.84 195.81 41502.75 88888.00 2024-09-08 03:44:59.000 252 22487.87 195.85 41502.84 88888.00 2024-09-08 03:45:00.000 252 22487.87 195.85 41502.89 47586.37 2024-09-08 03:45:01.000 252 22487.85 195.84 41502.87 88888.00 2024-09-08 03:45:02.000 252 22487.84 195.83 41502.86 88888.00 2024-09-08 03:45:03.000 252 22487.82 195.85 41502.92 88888.00 2024-09-08 03:45:04.000 252 22487.76 195.81 41502.94 88888.00 2024-09-08 03:45:05.000 252 22487.70 195.71 41502.89 47586.38 2024-09-08 03:45:06.000 252 22487.70 195.66 41502.86 88888.00 2024-09-08 03:45:07.000 252 22487.75 195.70 41502.86 88888.00 2024-09-08 03:45:08.000 252 22487.81 195.75 41502.85 88888.00 2024-09-08 03:45:09.000 252 22487.88 195.77 41502.79 88888.00 2024-09-08 03:45:10.000 252 22487.89 195.74 41502.75 47586.35 2024-09-08 03:45:11.000 252 22487.87 195.72 41502.84 88888.00 2024-09-08 03:45:12.000 252 22487.85 195.76 41502.99 88888.00 2024-09-08 03:45:13.000 252 22487.80 195.79 41503.02 88888.00 2024-09-08 03:45:14.000 252 22487.75 195.77 41502.89 88888.00 2024-09-08 03:45:15.000 252 22487.76 195.75 41502.79 47586.36 2024-09-08 03:45:16.000 252 22487.80 195.73 41502.82 88888.00 2024-09-08 03:45:17.000 252 22487.84 195.74 41502.91 88888.00 2024-09-08 03:45:18.000 252 22487.82 195.77 41502.94 88888.00 2024-09-08 03:45:19.000 252 22487.76 195.77 41502.92 88888.00 2024-09-08 03:45:20.000 252 22487.72 195.76 41502.92 47586.37 2024-09-08 03:45:21.000 252 22487.73 195.76 41502.90 88888.00 2024-09-08 03:45:22.000 252 22487.75 195.76 41502.87 88888.00 2024-09-08 03:45:23.000 252 22487.80 195.75 41502.89 88888.00 2024-09-08 03:45:24.000 252 22487.84 195.67 41502.88 88888.00 2024-09-08 03:45:25.000 252 22487.85 195.65 41502.85 47586.37 2024-09-08 03:45:26.000 252 22487.82 195.74 41502.84 88888.00 2024-09-08 03:45:27.000 252 22487.76 195.82 41502.84 88888.00 2024-09-08 03:45:28.000 252 22487.75 195.82 41502.87 88888.00 2024-09-08 03:45:29.000 252 22487.77 195.80 41502.85 88888.00 2024-09-08 03:45:30.000 252 22487.79 195.79 41502.79 47586.40 2024-09-08 03:45:31.000 252 22487.78 195.78 41502.78 88888.00 2024-09-08 03:45:32.000 252 22487.74 195.76 41502.82 88888.00 2024-09-08 03:45:33.000 252 22487.73 195.79 41502.86 88888.00 2024-09-08 03:45:34.000 252 22487.76 195.87 41502.89 88888.00 2024-09-08 03:45:35.000 252 22487.79 195.89 41502.91 47586.40 2024-09-08 03:45:36.000 252 22487.80 195.86 41502.90 88888.00 2024-09-08 03:45:37.000 252 22487.81 195.81 41502.81 88888.00 2024-09-08 03:45:38.000 252 22487.78 195.77 41502.73 88888.00 2024-09-08 03:45:39.000 252 22487.76 195.80 41502.77 88888.00 2024-09-08 03:45:40.000 252 22487.80 195.86 41502.81 47586.38 2024-09-08 03:45:41.000 252 22487.83 195.87 41502.78 88888.00 2024-09-08 03:45:42.000 252 22487.84 195.87 41502.76 88888.00 2024-09-08 03:45:43.000 252 22487.82 195.86 41502.78 88888.00 2024-09-08 03:45:44.000 252 22487.80 195.84 41502.82 88888.00 2024-09-08 03:45:45.000 252 22487.82 195.81 41502.82 47586.36 2024-09-08 03:45:46.000 252 22487.81 195.77 41502.77 88888.00 2024-09-08 03:45:47.000 252 22487.78 195.76 41502.72 88888.00 2024-09-08 03:45:48.000 252 22487.82 195.80 41502.73 88888.00 2024-09-08 03:45:49.000 252 22487.88 195.81 41502.79 88888.00 2024-09-08 03:45:50.000 252 22487.86 195.82 41502.93 47586.36 2024-09-08 03:45:51.000 252 22487.82 195.83 41502.99 88888.00 2024-09-08 03:45:52.000 252 22487.79 195.78 41502.91 88888.00 2024-09-08 03:45:53.000 252 22487.79 195.77 41502.87 88888.00 2024-09-08 03:45:54.000 252 22487.79 195.83 41502.98 88888.00 2024-09-08 03:45:55.000 252 22487.77 195.84 41503.05 47586.34 2024-09-08 03:45:56.000 252 22487.74 195.79 41503.00 88888.00 2024-09-08 03:45:57.000 252 22487.77 195.78 41502.91 88888.00 2024-09-08 03:45:58.000 252 22487.81 195.86 41502.92 88888.00 2024-09-08 03:45:59.000 252 22487.78 195.95 41503.00 88888.00 2024-09-08 03:46:00.000 252 22487.70 195.99 41503.00 47586.32 2024-09-08 03:46:01.000 252 22487.64 195.98 41502.92 88888.00 2024-09-08 03:46:02.000 252 22487.64 195.95 41502.89 88888.00 2024-09-08 03:46:03.000 252 22487.65 195.89 41502.88 88888.00 2024-09-08 03:46:04.000 252 22487.66 195.85 41502.86 88888.00 2024-09-08 03:46:05.000 252 22487.65 195.83 41502.84 47586.31 2024-09-08 03:46:06.000 252 22487.58 195.85 41502.79 88888.00 2024-09-08 03:46:07.000 252 22487.55 195.92 41502.78 88888.00 2024-09-08 03:46:08.000 252 22487.60 195.99 41502.81 88888.00 2024-09-08 03:46:09.000 252 22487.67 196.00 41502.82 88888.00 2024-09-08 03:46:10.000 252 22487.66 195.99 41502.78 47586.29 2024-09-08 03:46:11.000 252 22487.62 195.97 41502.70 88888.00 2024-09-08 03:46:12.000 252 22487.64 195.93 41502.65 88888.00 2024-09-08 03:46:13.000 252 22487.64 195.87 41502.60 88888.00 2024-09-08 03:46:14.000 252 22487.64 195.82 41502.59 88888.00 2024-09-08 03:46:15.000 252 22487.69 195.84 41502.67 47586.31 2024-09-08 03:46:16.000 252 22487.76 195.89 41502.75 88888.00 2024-09-08 03:46:17.000 252 22487.76 195.95 41502.81 88888.00 2024-09-08 03:46:18.000 252 22487.72 196.02 41502.87 88888.00 2024-09-08 03:46:19.000 252 22487.68 195.98 41502.85 88888.00 2024-09-08 03:46:20.000 252 22487.65 195.89 41502.77 47586.36 2024-09-08 03:46:21.000 252 22487.65 195.87 41502.79 88888.00 2024-09-08 03:46:22.000 252 22487.67 195.91 41502.83 88888.00 2024-09-08 03:46:23.000 252 22487.67 195.96 41502.82 88888.00 2024-09-08 03:46:24.000 252 22487.67 195.96 41502.80 88888.00 2024-09-08 03:46:25.000 252 22487.68 195.90 41502.81 47586.38 2024-09-08 03:46:26.000 252 22487.71 195.87 41502.84 88888.00 2024-09-08 03:46:27.000 252 22487.69 195.88 41502.84 88888.00 2024-09-08 03:46:28.000 252 22487.58 195.81 41502.82 88888.00 2024-09-08 03:46:29.000 252 22487.49 195.70 41502.80 88888.00 2024-09-08 03:46:30.000 252 22487.45 195.66 41502.79 47586.33 2024-09-08 03:46:31.000 252 22487.47 195.73 41502.82 88888.00 2024-09-08 03:46:32.000 252 22487.57 195.82 41502.94 88888.00 2024-09-08 03:46:33.000 252 22487.68 195.86 41503.00 88888.00 2024-09-08 03:46:34.000 252 22487.68 195.88 41502.95 88888.00 2024-09-08 03:46:35.000 252 22487.62 195.87 41502.89 47586.34 2024-09-08 03:46:36.000 252 22487.59 195.80 41502.88 88888.00 2024-09-08 03:46:37.000 252 22487.64 195.76 41502.89 88888.00 2024-09-08 03:46:38.000 252 22487.70 195.80 41502.93 88888.00 2024-09-08 03:46:39.000 252 22487.70 195.85 41502.96 88888.00 2024-09-08 03:46:40.000 252 22487.67 195.94 41502.94 47586.30 2024-09-08 03:46:41.000 252 22487.73 196.04 41502.96 88888.00 2024-09-08 03:46:42.000 252 22487.83 196.08 41503.06 88888.00 2024-09-08 03:46:43.000 252 22487.84 196.05 41503.10 88888.00 2024-09-08 03:46:44.000 252 22487.77 196.00 41502.97 88888.00 2024-09-08 03:46:45.000 252 22487.69 195.94 41502.86 47586.32 2024-09-08 03:46:46.000 252 22487.64 195.92 41502.89 88888.00 2024-09-08 03:46:47.000 252 22487.62 195.91 41502.86 88888.00 2024-09-08 03:46:48.000 252 22487.62 195.89 41502.79 88888.00 2024-09-08 03:46:49.000 252 22487.61 195.93 41502.85 88888.00 2024-09-08 03:46:50.000 252 22487.65 196.03 41502.95 47586.32 2024-09-08 03:46:51.000 252 22487.75 196.08 41502.96 88888.00 2024-09-08 03:46:52.000 252 22487.81 196.05 41502.89 88888.00 2024-09-08 03:46:53.000 252 22487.73 196.00 41502.80 88888.00 2024-09-08 03:46:54.000 252 22487.66 195.99 41502.81 88888.00 2024-09-08 03:46:55.000 252 22487.69 196.03 41502.83 47586.33 2024-09-08 03:46:56.000 252 22487.70 196.06 41502.77 88888.00 2024-09-08 03:46:57.000 252 22487.70 196.09 41502.73 88888.00 2024-09-08 03:46:58.000 252 22487.76 196.18 41502.79 88888.00 2024-09-08 03:46:59.000 252 22487.82 196.23 41502.83 88888.00 2024-09-08 03:47:00.000 252 22487.85 196.18 41502.79 47586.35 2024-09-08 03:47:01.000 252 22487.84 196.07 41502.71 88888.00 2024-09-08 03:47:02.000 252 22487.81 196.03 41502.71 88888.00 2024-09-08 03:47:03.000 252 22487.78 196.06 41502.73 88888.00 2024-09-08 03:47:04.000 252 22487.79 196.10 41502.77 88888.00 2024-09-08 03:47:05.000 252 22487.84 196.12 41502.88 47586.37 2024-09-08 03:47:06.000 252 22487.85 196.12 41502.99 88888.00 2024-09-08 03:47:07.000 252 22487.82 196.12 41502.96 88888.00 2024-09-08 03:47:08.000 252 22487.77 196.13 41502.82 88888.00 2024-09-08 03:47:09.000 252 22487.72 196.10 41502.65 88888.00 2024-09-08 03:47:10.000 252 22487.69 196.05 41502.60 47586.35 2024-09-08 03:47:11.000 252 22487.69 196.02 41502.68 88888.00 2024-09-08 03:47:12.000 252 22487.68 196.05 41502.76 88888.00 2024-09-08 03:47:13.000 252 22487.68 196.12 41502.79 88888.00 2024-09-08 03:47:14.000 252 22487.69 196.16 41502.83 88888.00 2024-09-08 03:47:15.000 252 22487.69 196.17 41502.85 47586.32 2024-09-08 03:47:16.000 252 22487.69 196.17 41502.88 88888.00 2024-09-08 03:47:17.000 252 22487.72 196.16 41502.86 88888.00 2024-09-08 03:47:18.000 252 22487.77 196.14 41502.84 88888.00 2024-09-08 03:47:19.000 252 22487.79 196.14 41502.85 88888.00 2024-09-08 03:47:20.000 252 22487.79 196.14 41502.82 47586.33 2024-09-08 03:47:21.000 252 22487.79 196.11 41502.79 88888.00 2024-09-08 03:47:22.000 252 22487.81 196.10 41502.82 88888.00 2024-09-08 03:47:23.000 252 22487.85 196.13 41502.91 88888.00 2024-09-08 03:47:24.000 252 22487.90 196.18 41502.98 88888.00 2024-09-08 03:47:25.000 252 22487.93 196.18 41502.94 47586.36 2024-09-08 03:47:26.000 252 22487.93 196.15 41502.85 88888.00 2024-09-08 03:47:27.000 252 22487.87 196.13 41502.76 88888.00 2024-09-08 03:47:28.000 252 22487.82 196.14 41502.75 88888.00 2024-09-08 03:47:29.000 252 22487.82 196.18 41502.84 88888.00 2024-09-08 03:47:30.000 252 22487.86 196.21 41502.98 47586.37 2024-09-08 03:47:31.000 252 22487.88 196.23 41503.07 88888.00 2024-09-08 03:47:32.000 252 22487.87 196.26 41503.08 88888.00 2024-09-08 03:47:33.000 252 22487.84 196.27 41503.01 88888.00 2024-09-08 03:47:34.000 252 22487.82 196.22 41502.89 88888.00 2024-09-08 03:47:35.000 252 22487.81 196.15 41502.78 47586.40 2024-09-08 03:47:36.000 252 22487.82 196.09 41502.73 88888.00 2024-09-08 03:47:37.000 252 22487.84 196.10 41502.73 88888.00 2024-09-08 03:47:38.000 252 22487.86 196.16 41502.80 88888.00 2024-09-08 03:47:39.000 252 22487.83 196.18 41502.87 88888.00 2024-09-08 03:47:40.000 252 22487.78 196.17 41502.94 47586.40 2024-09-08 03:47:41.000 252 22487.81 196.16 41503.00 88888.00 2024-09-08 03:47:42.000 252 22487.85 196.15 41502.93 88888.00 2024-09-08 03:47:43.000 252 22487.84 196.10 41502.81 88888.00 2024-09-08 03:47:44.000 252 22487.81 196.09 41502.82 88888.00 2024-09-08 03:47:45.000 252 22487.79 196.09 41502.90 47586.42 2024-09-08 03:47:46.000 252 22487.78 196.08 41502.97 88888.00 2024-09-08 03:47:47.000 252 22487.80 196.12 41503.00 88888.00 2024-09-08 03:47:48.000 252 22487.86 196.21 41503.06 88888.00 2024-09-08 03:47:49.000 252 22487.93 196.26 41503.14 88888.00 2024-09-08 03:47:50.000 252 22487.91 196.22 41503.14 47586.38 2024-09-08 03:47:51.000 252 22487.83 196.13 41503.06 88888.00 2024-09-08 03:47:52.000 252 22487.78 196.08 41502.98 88888.00 2024-09-08 03:47:53.000 252 22487.78 196.08 41502.93 88888.00 2024-09-08 03:47:54.000 252 22487.78 196.08 41502.91 88888.00 2024-09-08 03:47:55.000 252 22487.74 196.04 41502.88 47586.40 2024-09-08 03:47:56.000 252 22487.71 196.03 41502.89 88888.00 2024-09-08 03:47:57.000 252 22487.72 196.08 41502.98 88888.00 2024-09-08 03:47:58.000 252 22487.73 196.16 41503.08 88888.00 2024-09-08 03:47:59.000 252 22487.72 196.16 41503.05 88888.00 2024-09-08 03:48:00.000 252 22487.66 196.09 41502.94 47586.38 2024-09-08 03:48:01.000 252 22487.60 196.05 41502.93 88888.00 2024-09-08 03:48:02.000 252 22487.57 196.04 41502.96 88888.00 2024-09-08 03:48:03.000 252 22487.57 196.02 41502.96 88888.00 2024-09-08 03:48:04.000 252 22487.59 196.07 41502.99 88888.00 2024-09-08 03:48:05.000 252 22487.62 196.17 41503.03 47586.36 2024-09-08 03:48:06.000 252 22487.66 196.21 41503.02 88888.00 2024-09-08 03:48:07.000 252 22487.69 196.16 41502.96 88888.00 2024-09-08 03:48:08.000 252 22487.67 196.10 41502.92 88888.00 2024-09-08 03:48:09.000 252 22487.64 196.04 41502.91 88888.00 2024-09-08 03:48:10.000 252 22487.61 196.02 41502.84 47586.36 2024-09-08 03:48:11.000 252 22487.58 196.06 41502.77 88888.00 2024-09-08 03:48:12.000 252 22487.60 196.14 41502.81 88888.00 2024-09-08 03:48:13.000 252 22487.67 196.20 41502.90 88888.00 2024-09-08 03:48:14.000 252 22487.70 196.22 41502.92 88888.00 2024-09-08 03:48:15.000 252 22487.67 196.18 41502.86 47586.37 2024-09-08 03:48:16.000 252 22487.65 196.11 41502.81 88888.00 2024-09-08 03:48:17.000 252 22487.67 196.11 41502.83 88888.00 2024-09-08 03:48:18.000 252 22487.70 196.12 41502.81 88888.00 2024-09-08 03:48:19.000 252 22487.69 196.10 41502.79 88888.00 2024-09-08 03:48:20.000 252 22487.67 196.12 41502.90 47586.40 2024-09-08 03:48:21.000 252 22487.68 196.15 41503.01 88888.00 2024-09-08 03:48:22.000 252 22487.69 196.11 41503.01 88888.00 2024-09-08 03:48:23.000 252 22487.69 196.09 41502.91 88888.00 2024-09-08 03:48:24.000 252 22487.67 196.10 41502.74 88888.00 2024-09-08 03:48:25.000 252 22487.66 196.08 41502.64 47586.40 2024-09-08 03:48:26.000 252 22487.68 195.99 41502.65 88888.00 2024-09-08 03:48:27.000 252 22487.66 195.91 41502.68 88888.00 2024-09-08 03:48:28.000 252 22487.64 195.95 41502.75 88888.00 2024-09-08 03:48:29.000 252 22487.65 196.03 41502.88 88888.00 2024-09-08 03:48:30.000 252 22487.66 196.07 41502.95 47586.41 2024-09-08 03:48:31.000 252 22487.66 196.06 41502.97 88888.00 2024-09-08 03:48:32.000 252 22487.62 196.04 41502.94 88888.00 2024-09-08 03:48:33.000 252 22487.60 196.04 41502.86 88888.00 2024-09-08 03:48:34.000 252 22487.67 196.09 41502.82 88888.00 2024-09-08 03:48:35.000 252 22487.75 196.12 41502.80 47586.41 2024-09-08 03:48:36.000 252 22487.80 196.16 41502.81 88888.00 2024-09-08 03:48:37.000 252 22487.83 196.22 41502.86 88888.00 2024-09-08 03:48:38.000 252 22487.82 196.26 41502.90 88888.00 2024-09-08 03:48:39.000 252 22487.81 196.26 41502.91 88888.00 2024-09-08 03:48:40.000 252 22487.80 196.22 41502.88 47586.41 2024-09-08 03:48:41.000 252 22487.79 196.15 41502.85 88888.00 2024-09-08 03:48:42.000 252 22487.79 196.06 41502.81 88888.00 2024-09-08 03:48:43.000 252 22487.83 195.99 41502.75 88888.00 2024-09-08 03:48:44.000 252 22487.87 195.96 41502.76 88888.00 2024-09-08 03:48:45.000 252 22487.89 196.01 41502.84 47586.42 2024-09-08 03:48:46.000 252 22487.89 196.11 41502.96 88888.00 2024-09-08 03:48:47.000 252 22487.93 196.20 41503.02 88888.00 2024-09-08 03:48:48.000 252 22488.00 196.25 41502.98 88888.00 2024-09-08 03:48:49.000 252 22488.00 196.23 41502.86 88888.00 2024-09-08 03:48:50.000 252 22487.94 196.17 41502.76 47586.45 2024-09-08 03:48:51.000 252 22487.91 196.14 41502.71 88888.00 2024-09-08 03:48:52.000 252 22487.90 196.13 41502.71 88888.00 2024-09-08 03:48:53.000 252 22487.87 196.13 41502.75 88888.00 2024-09-08 03:48:54.000 252 22487.88 196.18 41502.82 88888.00 2024-09-08 03:48:55.000 252 22487.89 196.26 41502.87 47586.46 2024-09-08 03:48:56.000 252 22487.90 196.31 41502.87 88888.00 2024-09-08 03:48:57.000 252 22487.93 196.29 41502.81 88888.00 2024-09-08 03:48:58.000 252 22487.91 196.23 41502.77 88888.00 2024-09-08 03:48:59.000 252 22487.81 196.16 41502.76 88888.00 2024-09-08 03:49:00.000 252 22487.77 196.13 41502.75 47586.44 2024-09-08 03:49:01.000 252 22487.83 196.18 41502.79 88888.00 2024-09-08 03:49:02.000 252 22487.86 196.22 41502.85 88888.00 2024-09-08 03:49:03.000 252 22487.87 196.26 41502.85 88888.00 2024-09-08 03:49:04.000 252 22487.93 196.32 41502.84 88888.00 2024-09-08 03:49:05.000 252 22487.98 196.32 41502.87 47586.48 2024-09-08 03:49:06.000 252 22487.94 196.22 41502.86 88888.00 2024-09-08 03:49:07.000 252 22487.88 196.16 41502.82 88888.00 2024-09-08 03:49:08.000 252 22487.83 196.16 41502.77 88888.00 2024-09-08 03:49:09.000 252 22487.85 196.18 41502.72 88888.00 2024-09-08 03:49:10.000 252 22487.87 196.18 41502.69 47586.49 2024-09-08 03:49:11.000 252 22487.85 196.15 41502.67 88888.00 2024-09-08 03:49:12.000 252 22487.85 196.16 41502.66 88888.00 2024-09-08 03:49:13.000 252 22487.87 196.24 41502.68 88888.00 2024-09-08 03:49:14.000 252 22487.87 196.26 41502.71 88888.00 2024-09-08 03:49:15.000 252 22487.88 196.24 41502.72 47586.47 2024-09-08 03:49:16.000 252 22487.89 196.24 41502.71 88888.00 2024-09-08 03:49:17.000 252 22487.90 196.26 41502.71 88888.00 2024-09-08 03:49:18.000 252 22487.91 196.31 41502.82 88888.00 2024-09-08 03:49:19.000 252 22487.93 196.36 41502.93 88888.00 2024-09-08 03:49:20.000 252 22487.93 196.37 41502.95 47586.47 2024-09-08 03:49:21.000 252 22487.86 196.35 41502.91 88888.00 2024-09-08 03:49:22.000 252 22487.75 196.32 41502.85 88888.00 2024-09-08 03:49:23.000 252 22487.68 196.33 41502.80 88888.00 2024-09-08 03:49:24.000 252 22487.70 196.36 41502.80 88888.00 2024-09-08 03:49:25.000 252 22487.77 196.34 41502.77 47586.44 2024-09-08 03:49:26.000 252 22487.85 196.34 41502.73 88888.00 2024-09-08 03:49:27.000 252 22487.89 196.45 41502.77 88888.00 2024-09-08 03:49:28.000 252 22487.90 196.53 41502.81 88888.00 2024-09-08 03:49:29.000 252 22487.88 196.51 41502.80 88888.00 2024-09-08 03:49:30.000 252 22487.86 196.45 41502.73 47586.50 2024-09-08 03:49:31.000 252 22487.85 196.42 41502.64 88888.00 2024-09-08 03:49:32.000 252 22487.89 196.45 41502.57 88888.00 2024-09-08 03:49:33.000 252 22487.98 196.47 41502.59 88888.00 2024-09-08 03:49:34.000 252 22488.01 196.43 41502.66 88888.00 2024-09-08 03:49:35.000 252 22487.99 196.38 41502.71 47586.52 2024-09-08 03:49:36.000 252 22487.99 196.39 41502.77 88888.00 2024-09-08 03:49:37.000 252 22488.02 196.42 41502.84 88888.00 2024-09-08 03:49:38.000 252 22488.03 196.44 41502.89 88888.00 2024-09-08 03:49:39.000 252 22488.04 196.45 41502.91 88888.00 2024-09-08 03:49:40.000 252 22488.07 196.45 41502.90 47586.55 2024-09-08 03:49:41.000 252 22488.07 196.39 41502.82 88888.00 2024-09-08 03:49:42.000 252 22488.08 196.33 41502.72 88888.00 2024-09-08 03:49:43.000 252 22488.12 196.35 41502.76 88888.00 2024-09-08 03:49:44.000 252 22488.19 196.43 41502.87 88888.00 2024-09-08 03:49:45.000 252 22488.22 196.49 41502.93 47586.55 2024-09-08 03:49:46.000 252 22488.19 196.55 41502.95 88888.00 2024-09-08 03:49:47.000 252 22488.14 196.54 41502.91 88888.00 2024-09-08 03:49:48.000 252 22488.10 196.46 41502.82 88888.00 2024-09-08 03:49:49.000 252 22488.10 196.40 41502.77 88888.00 2024-09-08 03:49:50.000 252 22488.12 196.44 41502.81 47586.58 2024-09-08 03:49:51.000 252 22488.10 196.46 41502.88 88888.00 2024-09-08 03:49:52.000 252 22488.08 196.46 41502.94 88888.00 2024-09-08 03:49:53.000 252 22488.08 196.45 41502.94 88888.00 2024-09-08 03:49:54.000 252 22488.08 196.42 41502.85 88888.00 2024-09-08 03:49:55.000 252 22488.09 196.38 41502.78 47586.58 2024-09-08 03:49:56.000 252 22488.08 196.38 41502.76 88888.00 2024-09-08 03:49:57.000 252 22488.06 196.44 41502.74 88888.00 2024-09-08 03:49:58.000 252 22488.07 196.52 41502.73 88888.00 2024-09-08 03:49:59.000 252 22488.09 196.58 41502.77 88888.00 2024-09-08 03:50:00.000 252 22488.13 196.64 41502.89 47586.59 2024-09-08 03:50:01.000 252 22488.13 196.66 41503.00 88888.00 2024-09-08 03:50:02.000 252 22488.12 196.61 41503.03 88888.00 2024-09-08 03:50:03.000 252 22488.14 196.57 41503.01 88888.00 2024-09-08 03:50:04.000 252 22488.19 196.59 41502.96 88888.00 2024-09-08 03:50:05.000 252 22488.22 196.64 41502.89 47586.62 2024-09-08 03:50:06.000 252 22488.24 196.62 41502.90 88888.00 2024-09-08 03:50:07.000 252 22488.28 196.56 41502.92 88888.00 2024-09-08 03:50:08.000 252 22488.31 196.55 41502.94 88888.00 2024-09-08 03:50:09.000 252 22488.31 196.55 41502.99 88888.00 2024-09-08 03:50:10.000 252 22488.28 196.52 41503.04 47586.61 2024-09-08 03:50:11.000 252 22488.27 196.52 41503.07 88888.00 2024-09-08 03:50:12.000 252 22488.20 196.51 41503.06 88888.00 2024-09-08 03:50:13.000 252 22488.11 196.42 41503.01 88888.00 2024-09-08 03:50:14.000 252 22488.07 196.37 41502.93 88888.00 2024-09-08 03:50:15.000 252 22488.07 196.39 41502.86 47586.60 2024-09-08 03:50:16.000 252 22488.11 196.42 41502.91 88888.00 2024-09-08 03:50:17.000 252 22488.16 196.43 41503.00 88888.00 2024-09-08 03:50:18.000 252 22488.19 196.40 41502.92 88888.00 2024-09-08 03:50:19.000 252 22488.21 196.42 41502.80 88888.00 2024-09-08 03:50:20.000 252 22488.19 196.47 41502.79 47586.61 2024-09-08 03:50:21.000 252 22488.15 196.47 41502.84 88888.00 2024-09-08 03:50:22.000 252 22488.12 196.45 41502.89 88888.00 2024-09-08 03:50:23.000 252 22488.10 196.44 41502.88 88888.00 2024-09-08 03:50:24.000 252 22488.13 196.48 41502.89 88888.00 2024-09-08 03:50:25.000 252 22488.18 196.50 41502.95 47586.63 2024-09-08 03:50:26.000 252 22488.22 196.47 41502.95 88888.00 2024-09-08 03:50:27.000 252 22488.24 196.45 41502.90 88888.00 2024-09-08 03:50:28.000 252 22488.24 196.46 41502.89 88888.00 2024-09-08 03:50:29.000 252 22488.18 196.48 41502.90 88888.00 2024-09-08 03:50:30.000 252 22488.16 196.50 41502.90 47586.68 2024-09-08 03:50:31.000 252 22488.18 196.49 41502.85 88888.00 2024-09-08 03:50:32.000 252 22488.18 196.47 41502.81 88888.00 2024-09-08 03:50:33.000 252 22488.19 196.48 41502.82 88888.00 2024-09-08 03:50:34.000 252 22488.23 196.47 41502.81 88888.00 2024-09-08 03:50:35.000 252 22488.23 196.44 41502.80 47586.70 2024-09-08 03:50:36.000 252 22488.21 196.43 41502.87 88888.00 2024-09-08 03:50:37.000 252 22488.25 196.44 41502.94 88888.00 2024-09-08 03:50:38.000 252 22488.28 196.49 41502.90 88888.00 2024-09-08 03:50:39.000 252 22488.24 196.48 41502.82 88888.00 2024-09-08 03:50:40.000 252 22488.21 196.42 41502.76 47586.71 2024-09-08 03:50:41.000 252 22488.22 196.42 41502.78 88888.00 2024-09-08 03:50:42.000 252 22488.26 196.50 41502.87 88888.00 2024-09-08 03:50:43.000 252 22488.32 196.57 41502.96 88888.00 2024-09-08 03:50:44.000 252 22488.37 196.56 41502.98 88888.00 2024-09-08 03:50:45.000 252 22488.40 196.48 41502.94 47586.78 2024-09-08 03:50:46.000 252 22488.36 196.43 41502.90 88888.00 2024-09-08 03:50:47.000 252 22488.30 196.41 41502.88 88888.00 2024-09-08 03:50:48.000 252 22488.30 196.38 41502.84 88888.00 2024-09-08 03:50:49.000 252 22488.35 196.38 41502.82 88888.00 2024-09-08 03:50:50.000 252 22488.42 196.44 41502.90 47586.79 2024-09-08 03:50:51.000 252 22488.43 196.45 41503.01 88888.00 2024-09-08 03:50:52.000 252 22488.41 196.42 41503.02 88888.00 2024-09-08 03:50:53.000 252 22488.40 196.44 41502.96 88888.00 2024-09-08 03:50:54.000 252 22488.40 196.47 41502.93 88888.00 2024-09-08 03:50:55.000 252 22488.41 196.44 41502.93 47586.81 2024-09-08 03:50:56.000 252 22488.41 196.39 41502.93 88888.00 2024-09-08 03:50:57.000 252 22488.40 196.40 41502.94 88888.00 2024-09-08 03:50:58.000 252 22488.41 196.45 41502.99 88888.00 2024-09-08 03:50:59.000 252 22488.43 196.47 41503.04 88888.00 2024-09-08 03:51:00.000 252 22488.39 196.44 41503.01 47586.79 2024-09-08 03:51:01.000 252 22488.38 196.43 41502.91 88888.00 2024-09-08 03:51:02.000 252 22488.42 196.49 41502.85 88888.00 2024-09-08 03:51:03.000 252 22488.39 196.56 41502.87 88888.00 2024-09-08 03:51:04.000 252 22488.31 196.56 41502.89 88888.00 2024-09-08 03:51:05.000 252 22488.23 196.49 41502.86 47586.77 2024-09-08 03:51:06.000 252 22488.17 196.43 41502.86 88888.00 2024-09-08 03:51:07.000 252 22488.15 196.42 41502.90 88888.00 2024-09-08 03:51:08.000 252 22488.20 196.41 41502.89 88888.00 2024-09-08 03:51:09.000 252 22488.32 196.45 41502.86 88888.00 2024-09-08 03:51:10.000 252 22488.39 196.47 41502.82 47586.80 2024-09-08 03:51:11.000 252 22488.38 196.43 41502.79 88888.00 2024-09-08 03:51:12.000 252 22488.38 196.40 41502.77 88888.00 2024-09-08 03:51:13.000 252 22488.42 196.40 41502.75 88888.00 2024-09-08 03:51:14.000 252 22488.47 196.39 41502.75 88888.00 2024-09-08 03:51:15.000 252 22488.47 196.38 41502.77 47586.86 2024-09-08 03:51:16.000 252 22488.43 196.37 41502.82 88888.00 2024-09-08 03:51:17.000 252 22488.45 196.34 41502.82 88888.00 2024-09-08 03:51:18.000 252 22488.51 196.30 41502.77 88888.00 2024-09-08 03:51:19.000 252 22488.52 196.28 41502.74 88888.00 2024-09-08 03:51:20.000 252 22488.51 196.26 41502.77 47586.88 2024-09-08 03:51:21.000 252 22488.53 196.24 41502.83 88888.00 2024-09-08 03:51:22.000 252 22488.57 196.30 41502.91 88888.00 2024-09-08 03:51:23.000 252 22488.57 196.42 41502.97 88888.00 2024-09-08 03:51:24.000 252 22488.56 196.48 41503.02 88888.00 2024-09-08 03:51:25.000 252 22488.56 196.44 41503.04 47586.93 2024-09-08 03:51:26.000 252 22488.56 196.35 41502.96 88888.00 2024-09-08 03:51:27.000 252 22488.52 196.27 41502.86 88888.00 2024-09-08 03:51:28.000 252 22488.49 196.25 41502.79 88888.00 2024-09-08 03:51:29.000 252 22488.49 196.28 41502.77 88888.00 2024-09-08 03:51:30.000 252 22488.49 196.30 41502.82 47586.90 2024-09-08 03:51:31.000 252 22488.53 196.34 41502.91 88888.00 2024-09-08 03:51:32.000 252 22488.56 196.41 41502.95 88888.00 2024-09-08 03:51:33.000 252 22488.55 196.45 41502.95 88888.00 2024-09-08 03:51:34.000 252 22488.56 196.45 41502.94 88888.00 2024-09-08 03:51:35.000 252 22488.59 196.38 41502.90 47586.92 2024-09-08 03:51:36.000 252 22488.60 196.30 41502.87 88888.00 2024-09-08 03:51:37.000 252 22488.61 196.32 41502.87 88888.00 2024-09-08 03:51:38.000 252 22488.64 196.37 41502.87 88888.00 2024-09-08 03:51:39.000 252 22488.63 196.38 41502.86 88888.00 2024-09-08 03:51:40.000 252 22488.64 196.43 41502.89 47586.91 2024-09-08 03:51:41.000 252 22488.65 196.51 41502.94 88888.00 2024-09-08 03:51:42.000 252 22488.66 196.55 41502.99 88888.00 2024-09-08 03:51:43.000 252 22488.68 196.56 41502.99 88888.00 2024-09-08 03:51:44.000 252 22488.65 196.51 41502.88 88888.00 2024-09-08 03:51:45.000 252 22488.62 196.46 41502.82 47586.95 2024-09-08 03:51:46.000 252 22488.65 196.46 41502.94 88888.00 2024-09-08 03:51:47.000 252 22488.68 196.51 41503.07 88888.00 2024-09-08 03:51:48.000 252 22488.72 196.58 41503.08 88888.00 2024-09-08 03:51:49.000 252 22488.78 196.65 41503.06 88888.00 2024-09-08 03:51:50.000 252 22488.82 196.66 41503.06 47586.96 2024-09-08 03:51:51.000 252 22488.79 196.61 41503.01 88888.00 2024-09-08 03:51:52.000 252 22488.76 196.58 41502.91 88888.00 2024-09-08 03:51:53.000 252 22488.78 196.60 41502.86 88888.00 2024-09-08 03:51:54.000 252 22488.81 196.64 41502.86 88888.00 2024-09-08 03:51:55.000 252 22488.81 196.65 41502.83 47587.01 2024-09-08 03:51:56.000 252 22488.83 196.64 41502.82 88888.00 2024-09-08 03:51:57.000 252 22488.86 196.63 41502.84 88888.00 2024-09-08 03:51:58.000 252 22488.89 196.62 41502.85 88888.00 2024-09-08 03:51:59.000 252 22488.91 196.65 41502.93 88888.00 2024-09-08 03:52:00.000 252 22488.94 196.70 41502.98 47587.07 2024-09-08 03:52:01.000 252 22488.93 196.68 41502.94 88888.00 2024-09-08 03:52:02.000 252 22488.90 196.62 41502.88 88888.00 2024-09-08 03:52:03.000 252 22488.86 196.60 41502.89 88888.00 2024-09-08 03:52:04.000 252 22488.83 196.62 41502.93 88888.00 2024-09-08 03:52:05.000 252 22488.83 196.63 41502.94 47587.10 2024-09-08 03:52:06.000 252 22488.85 196.65 41502.97 88888.00 2024-09-08 03:52:07.000 252 22488.87 196.67 41502.98 88888.00 2024-09-08 03:52:08.000 252 22488.89 196.70 41502.97 88888.00 2024-09-08 03:52:09.000 252 22488.90 196.75 41502.93 88888.00 2024-09-08 03:52:10.000 252 22488.84 196.76 41502.89 47587.10 2024-09-08 03:52:11.000 252 22488.76 196.75 41502.94 88888.00 2024-09-08 03:52:12.000 252 22488.78 196.78 41503.00 88888.00 2024-09-08 03:52:13.000 252 22488.84 196.79 41502.96 88888.00 2024-09-08 03:52:14.000 252 22488.87 196.75 41502.91 88888.00 2024-09-08 03:52:15.000 252 22488.86 196.71 41502.94 47587.06 2024-09-08 03:52:16.000 252 22488.82 196.69 41502.99 88888.00 2024-09-08 03:52:17.000 252 22488.75 196.70 41503.01 88888.00 2024-09-08 03:52:18.000 252 22488.66 196.67 41503.01 88888.00 2024-09-08 03:52:19.000 252 22488.65 196.63 41503.02 88888.00 2024-09-08 03:52:20.000 252 22488.66 196.60 41502.99 47587.05 2024-09-08 03:52:21.000 252 22488.63 196.57 41502.93 88888.00 2024-09-08 03:52:22.000 252 22488.60 196.51 41502.91 88888.00 2024-09-08 03:52:23.000 252 22488.65 196.51 41503.00 88888.00 2024-09-08 03:52:24.000 252 22488.74 196.59 41503.08 88888.00 2024-09-08 03:52:25.000 252 22488.73 196.64 41503.01 47587.07 2024-09-08 03:52:26.000 252 22488.68 196.63 41502.90 88888.00 2024-09-08 03:52:27.000 252 22488.67 196.64 41502.88 88888.00 2024-09-08 03:52:28.000 252 22488.66 196.61 41502.89 88888.00 2024-09-08 03:52:29.000 252 22488.62 196.55 41502.86 88888.00 2024-09-08 03:52:30.000 252 22488.63 196.53 41502.86 47587.06 2024-09-08 03:52:31.000 252 22488.66 196.58 41502.88 88888.00 2024-09-08 03:52:32.000 252 22488.70 196.67 41502.89 88888.00 2024-09-08 03:52:33.000 252 22488.72 196.71 41502.90 88888.00 2024-09-08 03:52:34.000 252 22488.69 196.68 41502.87 88888.00 2024-09-08 03:52:35.000 252 22488.64 196.64 41502.80 47587.10 2024-09-08 03:52:36.000 252 22488.61 196.62 41502.79 88888.00 2024-09-08 03:52:37.000 252 22488.66 196.59 41502.84 88888.00 2024-09-08 03:52:38.000 252 22488.74 196.63 41502.93 88888.00 2024-09-08 03:52:39.000 252 22488.76 196.69 41503.02 88888.00 2024-09-08 03:52:40.000 252 22488.72 196.69 41503.06 47587.11 2024-09-08 03:52:41.000 252 22488.68 196.64 41503.02 88888.00 2024-09-08 03:52:42.000 252 22488.63 196.65 41502.98 88888.00 2024-09-08 03:52:43.000 252 22488.62 196.67 41502.95 88888.00 2024-09-08 03:52:44.000 252 22488.67 196.62 41502.90 88888.00 2024-09-08 03:52:45.000 252 22488.69 196.58 41502.89 47587.14 2024-09-08 03:52:46.000 252 22488.69 196.60 41502.99 88888.00 2024-09-08 03:52:47.000 252 22488.71 196.63 41503.06 88888.00 2024-09-08 03:52:48.000 252 22488.72 196.61 41502.99 88888.00 2024-09-08 03:52:49.000 252 22488.73 196.62 41502.91 88888.00 2024-09-08 03:52:50.000 252 22488.76 196.64 41502.91 47587.10 2024-09-08 03:52:51.000 252 22488.76 196.63 41502.96 88888.00 2024-09-08 03:52:52.000 252 22488.80 196.62 41503.00 88888.00 2024-09-08 03:52:53.000 252 22488.83 196.60 41502.94 88888.00 2024-09-08 03:52:54.000 252 22488.83 196.63 41502.89 88888.00 2024-09-08 03:52:55.000 252 22488.82 196.68 41502.91 47587.10 2024-09-08 03:52:56.000 252 22488.81 196.66 41502.94 88888.00 2024-09-08 03:52:57.000 252 22488.88 196.64 41502.94 88888.00 2024-09-08 03:52:58.000 252 22489.01 196.67 41502.89 88888.00 2024-09-08 03:52:59.000 252 22489.04 196.67 41502.80 88888.00 2024-09-08 03:53:00.000 252 22488.95 196.65 41502.77 47587.15 2024-09-08 03:53:01.000 252 22488.88 196.62 41502.86 88888.00 2024-09-08 03:53:02.000 252 22488.90 196.61 41503.00 88888.00 2024-09-08 03:53:03.000 252 22488.97 196.60 41503.10 88888.00 2024-09-08 03:53:04.000 252 22488.97 196.63 41503.13 88888.00 2024-09-08 03:53:05.000 252 22488.95 196.68 41503.12 47587.15 2024-09-08 03:53:06.000 252 22488.94 196.64 41503.07 88888.00 2024-09-08 03:53:07.000 252 22488.92 196.55 41503.00 88888.00 2024-09-08 03:53:08.000 252 22488.85 196.52 41502.97 88888.00 2024-09-08 03:53:09.000 252 22488.85 196.55 41503.03 88888.00 2024-09-08 03:53:10.000 252 22488.90 196.57 41503.09 47587.19 2024-09-08 03:53:11.000 252 22488.90 196.59 41503.06 88888.00 2024-09-08 03:53:12.000 252 22488.89 196.63 41503.02 88888.00 2024-09-08 03:53:13.000 252 22488.97 196.66 41503.02 88888.00 2024-09-08 03:53:14.000 252 22489.02 196.67 41503.04 88888.00 2024-09-08 03:53:15.000 252 22488.98 196.62 41503.02 47587.19 2024-09-08 03:53:16.000 252 22488.96 196.57 41502.99 88888.00 2024-09-08 03:53:17.000 252 22489.04 196.58 41503.03 88888.00 2024-09-08 03:53:18.000 252 22489.12 196.61 41503.05 88888.00 2024-09-08 03:53:19.000 252 22489.12 196.62 41503.06 88888.00 2024-09-08 03:53:20.000 252 22489.07 196.56 41503.07 47587.22 2024-09-08 03:53:21.000 252 22489.00 196.51 41503.04 88888.00 2024-09-08 03:53:22.000 252 22488.99 196.57 41503.02 88888.00 2024-09-08 03:53:23.000 252 22488.98 196.60 41503.03 88888.00 2024-09-08 03:53:24.000 252 22488.94 196.53 41503.04 88888.00 2024-09-08 03:53:25.000 252 22488.90 196.48 41503.08 47587.19 2024-09-08 03:53:26.000 252 22488.91 196.47 41503.12 88888.00 2024-09-08 03:53:27.000 252 22488.92 196.47 41503.09 88888.00 2024-09-08 03:53:28.000 252 22488.90 196.49 41503.11 88888.00 2024-09-08 03:53:29.000 252 22488.84 196.49 41503.18 88888.00 2024-09-08 03:53:30.000 252 22488.80 196.47 41503.19 47587.19 2024-09-08 03:53:31.000 252 22488.78 196.49 41503.17 88888.00 2024-09-08 03:53:32.000 252 22488.81 196.51 41503.17 88888.00 2024-09-08 03:53:33.000 252 22488.82 196.42 41503.12 88888.00 2024-09-08 03:53:34.000 252 22488.82 196.32 41503.06 88888.00 2024-09-08 03:53:35.000 252 22488.82 196.35 41503.07 47587.18 2024-09-08 03:53:36.000 252 22488.84 196.37 41503.10 88888.00 2024-09-08 03:53:37.000 252 22488.84 196.35 41503.07 88888.00 2024-09-08 03:53:38.000 252 22488.85 196.36 41503.02 88888.00 2024-09-08 03:53:39.000 252 22488.85 196.36 41502.99 88888.00 2024-09-08 03:53:40.000 252 22488.83 196.32 41502.97 47587.17 2024-09-08 03:53:41.000 252 22488.81 196.28 41502.97 88888.00 2024-09-08 03:53:42.000 252 22488.83 196.31 41503.00 88888.00 2024-09-08 03:53:43.000 252 22488.85 196.33 41502.98 88888.00 2024-09-08 03:53:44.000 252 22488.83 196.34 41502.95 88888.00 2024-09-08 03:53:45.000 252 22488.78 196.32 41502.96 47587.21 2024-09-08 03:53:46.000 252 22488.76 196.29 41502.97 88888.00 2024-09-08 03:53:47.000 252 22488.82 196.31 41502.98 88888.00 2024-09-08 03:53:48.000 252 22488.89 196.35 41503.02 88888.00 2024-09-08 03:53:49.000 252 22488.89 196.35 41503.08 88888.00 2024-09-08 03:53:50.000 252 22488.85 196.34 41503.14 47587.19 2024-09-08 03:53:51.000 252 22488.85 196.31 41503.10 88888.00 2024-09-08 03:53:52.000 252 22488.85 196.28 41503.02 88888.00 2024-09-08 03:53:53.000 252 22488.82 196.28 41503.03 88888.00 2024-09-08 03:53:54.000 252 22488.77 196.28 41503.09 88888.00 2024-09-08 03:53:55.000 252 22488.76 196.29 41503.11 47587.19 2024-09-08 03:53:56.000 252 22488.77 196.32 41503.14 88888.00 2024-09-08 03:53:57.000 252 22488.78 196.31 41503.16 88888.00 2024-09-08 03:53:58.000 252 22488.80 196.31 41503.17 88888.00 2024-09-08 03:53:59.000 252 22488.79 196.35 41503.15 88888.00 2024-09-08 03:54:00.000 252 22488.77 196.35 41503.14 47587.19 2024-09-08 03:54:01.000 252 22488.75 196.37 41503.18 88888.00 2024-09-08 03:54:02.000 252 22488.68 196.37 41503.23 88888.00 2024-09-08 03:54:03.000 252 22488.62 196.33 41503.27 88888.00 2024-09-08 03:54:04.000 252 22488.60 196.31 41503.27 88888.00 2024-09-08 03:54:05.000 252 22488.59 196.29 41503.19 47587.18 2024-09-08 03:54:06.000 252 22488.58 196.26 41503.10 88888.00 2024-09-08 03:54:07.000 252 22488.59 196.26 41503.11 88888.00 2024-09-08 03:54:08.000 252 22488.65 196.28 41503.16 88888.00 2024-09-08 03:54:09.000 252 22488.72 196.28 41503.14 88888.00 2024-09-08 03:54:10.000 252 22488.72 196.26 41503.10 47587.20 2024-09-08 03:54:11.000 252 22488.68 196.19 41503.09 88888.00 2024-09-08 03:54:12.000 252 22488.69 196.16 41503.13 88888.00 2024-09-08 03:54:13.000 252 22488.74 196.19 41503.21 88888.00 2024-09-08 03:54:14.000 252 22488.72 196.26 41503.26 88888.00 2024-09-08 03:54:15.000 252 22488.68 196.30 41503.27 47587.18 2024-09-08 03:54:16.000 252 22488.69 196.23 41503.23 88888.00 2024-09-08 03:54:17.000 252 22488.78 196.15 41503.18 88888.00 2024-09-08 03:54:18.000 252 22488.86 196.18 41503.13 88888.00 2024-09-08 03:54:19.000 252 22488.85 196.26 41503.07 88888.00 2024-09-08 03:54:20.000 252 22488.82 196.28 41503.02 47587.17 2024-09-08 03:54:21.000 252 22488.84 196.28 41502.98 88888.00 2024-09-08 03:54:22.000 252 22488.83 196.25 41502.98 88888.00 2024-09-08 03:54:23.000 252 22488.77 196.19 41503.00 88888.00 2024-09-08 03:54:24.000 252 22488.76 196.16 41503.07 88888.00 2024-09-08 03:54:25.000 252 22488.83 196.18 41503.18 47587.19 2024-09-08 03:54:26.000 252 22488.81 196.20 41503.20 88888.00 2024-09-08 03:54:27.000 252 22488.68 196.20 41503.06 88888.00 2024-09-08 03:54:28.000 252 22488.58 196.20 41502.90 88888.00 2024-09-08 03:54:29.000 252 22488.50 196.18 41502.81 88888.00 2024-09-08 03:54:30.000 252 22488.47 196.14 41502.77 47587.17 2024-09-08 03:54:31.000 252 22488.47 196.10 41502.71 88888.00 2024-09-08 03:54:32.000 252 22488.50 196.13 41502.64 88888.00 2024-09-08 03:54:33.000 252 22488.58 196.20 41502.68 88888.00 2024-09-08 03:54:34.000 252 22488.71 196.24 41502.89 88888.00 2024-09-08 03:54:35.000 252 22488.81 196.27 41503.11 47587.14 2024-09-08 03:54:36.000 252 22488.84 196.35 41503.21 88888.00 2024-09-08 03:54:37.000 252 22488.82 196.42 41503.18 88888.00 2024-09-08 03:54:38.000 252 22488.79 196.40 41503.06 88888.00 2024-09-08 03:54:39.000 252 22488.78 196.31 41502.98 88888.00 2024-09-08 03:54:40.000 252 22488.82 196.25 41502.95 47587.09 2024-09-08 03:54:41.000 252 22488.85 196.25 41502.93 88888.00 2024-09-08 03:54:42.000 252 22488.85 196.28 41502.94 88888.00 2024-09-08 03:54:43.000 252 22488.86 196.34 41503.00 88888.00 2024-09-08 03:54:44.000 252 22488.89 196.36 41503.04 88888.00 2024-09-08 03:54:45.000 252 22488.90 196.36 41503.09 47587.15 2024-09-08 03:54:46.000 252 22488.89 196.33 41503.12 88888.00 2024-09-08 03:54:47.000 252 22488.86 196.27 41503.04 88888.00 2024-09-08 03:54:48.000 252 22488.84 196.26 41502.97 88888.00 2024-09-08 03:54:49.000 252 22488.87 196.29 41502.96 88888.00 2024-09-08 03:54:50.000 252 22488.93 196.30 41502.96 47587.18 2024-09-08 03:54:51.000 252 22488.94 196.29 41502.94 88888.00 2024-09-08 03:54:52.000 252 22488.90 196.31 41502.97 88888.00 2024-09-08 03:54:53.000 252 22488.90 196.32 41503.05 88888.00 2024-09-08 03:54:54.000 252 22488.96 196.29 41503.13 88888.00 2024-09-08 03:54:55.000 252 22488.97 196.22 41503.12 47587.23 2024-09-08 03:54:56.000 252 22488.92 196.22 41503.07 88888.00 2024-09-08 03:54:57.000 252 22488.92 196.29 41503.10 88888.00 2024-09-08 03:54:58.000 252 22488.91 196.28 41503.13 88888.00 2024-09-08 03:54:59.000 252 22488.86 196.21 41503.15 88888.00 2024-09-08 03:55:00.000 252 22488.81 196.18 41503.17 47587.22 2024-09-08 03:55:01.000 252 22488.82 196.21 41503.16 88888.00 2024-09-08 03:55:02.000 252 22488.90 196.23 41503.13 88888.00 2024-09-08 03:55:03.000 252 22488.95 196.18 41503.03 88888.00 2024-09-08 03:55:04.000 252 22488.95 196.14 41502.98 88888.00 2024-09-08 03:55:05.000 252 22488.97 196.17 41503.05 47587.20 2024-09-08 03:55:06.000 252 22488.97 196.18 41503.06 88888.00 2024-09-08 03:55:07.000 252 22488.95 196.12 41502.97 88888.00 2024-09-08 03:55:08.000 252 22488.93 196.09 41502.97 88888.00 2024-09-08 03:55:09.000 252 22488.91 196.09 41503.07 88888.00 2024-09-08 03:55:10.000 252 22488.90 196.04 41503.11 47587.18 2024-09-08 03:55:11.000 252 22488.91 195.98 41503.05 88888.00 2024-09-08 03:55:12.000 252 22488.90 196.00 41503.05 88888.00 2024-09-08 03:55:13.000 252 22488.85 196.08 41503.08 88888.00 2024-09-08 03:55:14.000 252 22488.78 196.10 41503.04 88888.00 2024-09-08 03:55:15.000 252 22488.76 196.05 41503.00 47587.19 2024-09-08 03:55:16.000 252 22488.82 196.03 41503.01 88888.00 2024-09-08 03:55:17.000 252 22488.88 196.05 41503.05 88888.00 2024-09-08 03:55:18.000 252 22488.92 196.09 41503.11 88888.00 2024-09-08 03:55:19.000 252 22488.92 196.05 41503.11 88888.00 2024-09-08 03:55:20.000 252 22488.84 195.98 41502.99 47587.20 2024-09-08 03:55:21.000 252 22488.77 195.94 41502.91 88888.00 2024-09-08 03:55:22.000 252 22488.78 195.96 41502.97 88888.00 2024-09-08 03:55:23.000 252 22488.85 196.01 41503.05 88888.00 2024-09-08 03:55:24.000 252 22488.92 196.09 41503.10 88888.00 2024-09-08 03:55:25.000 252 22488.95 196.14 41503.11 47587.20 2024-09-08 03:55:26.000 252 22488.94 196.10 41503.11 88888.00 2024-09-08 03:55:27.000 252 22488.93 196.05 41503.09 88888.00 2024-09-08 03:55:28.000 252 22488.90 196.02 41503.04 88888.00 2024-09-08 03:55:29.000 252 22488.84 196.02 41502.98 88888.00 2024-09-08 03:55:30.000 252 22488.82 196.03 41502.97 47587.20 2024-09-08 03:55:31.000 252 22488.84 196.06 41503.06 88888.00 2024-09-08 03:55:32.000 252 22488.85 196.11 41503.14 88888.00 2024-09-08 03:55:33.000 252 22488.85 196.15 41503.10 88888.00 2024-09-08 03:55:34.000 252 22488.87 196.15 41502.94 88888.00 2024-09-08 03:55:35.000 252 22488.92 196.15 41502.86 47587.23 2024-09-08 03:55:36.000 252 22488.97 196.14 41502.93 88888.00 2024-09-08 03:55:37.000 252 22489.04 196.13 41503.02 88888.00 2024-09-08 03:55:38.000 252 22489.13 196.16 41503.03 88888.00 2024-09-08 03:55:39.000 252 22489.14 196.15 41502.91 88888.00 2024-09-08 03:55:40.000 252 22489.06 196.10 41502.80 47587.23 2024-09-08 03:55:41.000 252 22488.99 196.06 41502.78 88888.00 2024-09-08 03:55:42.000 252 22489.00 196.03 41502.80 88888.00 2024-09-08 03:55:43.000 252 22489.06 196.06 41502.94 88888.00 2024-09-08 03:55:44.000 252 22489.14 196.09 41503.07 88888.00 2024-09-08 03:55:45.000 252 22489.17 196.04 41502.97 47587.27 2024-09-08 03:55:46.000 252 22489.16 195.99 41502.82 88888.00 2024-09-08 03:55:47.000 252 22489.15 195.99 41502.83 88888.00 2024-09-08 03:55:48.000 252 22489.17 196.01 41502.89 88888.00 2024-09-08 03:55:49.000 252 22489.19 196.04 41502.89 88888.00 2024-09-08 03:55:50.000 252 22489.19 196.04 41502.87 47587.27 2024-09-08 03:55:51.000 252 22489.21 196.02 41502.89 88888.00 2024-09-08 03:55:52.000 252 22489.25 196.04 41502.92 88888.00 2024-09-08 03:55:53.000 252 22489.28 196.06 41502.89 88888.00 2024-09-08 03:55:54.000 252 22489.29 196.05 41502.84 88888.00 2024-09-08 03:55:55.000 252 22489.26 196.05 41502.86 47587.32 2024-09-08 03:55:56.000 252 22489.20 196.04 41502.91 88888.00 2024-09-08 03:55:57.000 252 22489.21 196.03 41502.93 88888.00 2024-09-08 03:55:58.000 252 22489.28 196.06 41502.96 88888.00 2024-09-08 03:55:59.000 252 22489.31 196.12 41502.96 88888.00 2024-09-08 03:56:00.000 252 22489.28 196.14 41502.94 47587.35 2024-09-08 03:56:01.000 252 22489.23 196.09 41502.91 88888.00 2024-09-08 03:56:02.000 252 22489.19 196.03 41502.85 88888.00 2024-09-08 03:56:03.000 252 22489.23 196.00 41502.77 88888.00 2024-09-08 03:56:04.000 252 22489.31 196.03 41502.81 88888.00 2024-09-08 03:56:05.000 252 22489.32 196.04 41502.96 47587.34 2024-09-08 03:56:06.000 252 22489.28 195.99 41503.07 88888.00 2024-09-08 03:56:07.000 252 22489.23 195.95 41503.06 88888.00 2024-09-08 03:56:08.000 252 22489.17 196.00 41503.05 88888.00 2024-09-08 03:56:09.000 252 22489.15 196.10 41503.04 88888.00 2024-09-08 03:56:10.000 252 22489.14 196.16 41503.00 47587.34 2024-09-08 03:56:11.000 252 22489.15 196.21 41503.05 88888.00 2024-09-08 03:56:12.000 252 22489.17 196.24 41503.09 88888.00 2024-09-08 03:56:13.000 252 22489.15 196.18 41502.98 88888.00 2024-09-08 03:56:14.000 252 22489.12 196.14 41502.89 88888.00 2024-09-08 03:56:15.000 252 22489.15 196.21 41502.95 47587.30 2024-09-08 03:56:16.000 252 22489.19 196.30 41503.04 88888.00 2024-09-08 03:56:17.000 252 22489.19 196.32 41503.11 88888.00 2024-09-08 03:56:18.000 252 22489.17 196.25 41503.15 88888.00 2024-09-08 03:56:19.000 252 22489.15 196.18 41503.11 88888.00 2024-09-08 03:56:20.000 252 22489.15 196.16 41503.01 47587.33 2024-09-08 03:56:21.000 252 22489.17 196.21 41502.96 88888.00 2024-09-08 03:56:22.000 252 22489.19 196.25 41503.01 88888.00 2024-09-08 03:56:23.000 252 22489.23 196.24 41503.10 88888.00 2024-09-08 03:56:24.000 252 22489.24 196.23 41503.14 88888.00 2024-09-08 03:56:25.000 252 22489.22 196.26 41503.15 47587.36 2024-09-08 03:56:26.000 252 22489.18 196.26 41503.16 88888.00 2024-09-08 03:56:27.000 252 22489.18 196.23 41503.19 88888.00 2024-09-08 03:56:28.000 252 22489.20 196.26 41503.20 88888.00 2024-09-08 03:56:29.000 252 22489.18 196.27 41503.15 88888.00 2024-09-08 03:56:30.000 252 22489.18 196.25 41503.14 47587.34 2024-09-08 03:56:31.000 252 22489.26 196.25 41503.17 88888.00 2024-09-08 03:56:32.000 252 22489.26 196.25 41503.10 88888.00 2024-09-08 03:56:33.000 252 22489.22 196.26 41502.99 88888.00 2024-09-08 03:56:34.000 252 22489.25 196.31 41503.02 88888.00 2024-09-08 03:56:35.000 252 22489.30 196.30 41503.08 47587.37 2024-09-08 03:56:36.000 252 22489.32 196.25 41503.01 88888.00 2024-09-08 03:56:37.000 252 22489.34 196.26 41502.94 88888.00 2024-09-08 03:56:38.000 252 22489.37 196.34 41503.02 88888.00 2024-09-08 03:56:39.000 252 22489.41 196.43 41503.17 88888.00 2024-09-08 03:56:40.000 252 22489.43 196.48 41503.21 47587.44 2024-09-08 03:56:41.000 252 22489.43 196.45 41503.18 88888.00 2024-09-08 03:56:42.000 252 22489.44 196.32 41503.14 88888.00 2024-09-08 03:56:43.000 252 22489.46 196.22 41503.09 88888.00 2024-09-08 03:56:44.000 252 22489.47 196.21 41503.07 88888.00 2024-09-08 03:56:45.000 252 22489.47 196.26 41503.06 47587.40 2024-09-08 03:56:46.000 252 22489.42 196.26 41503.04 88888.00 2024-09-08 03:56:47.000 252 22489.38 196.22 41503.07 88888.00 2024-09-08 03:56:48.000 252 22489.38 196.23 41503.14 88888.00 2024-09-08 03:56:49.000 252 22489.37 196.29 41503.18 88888.00 2024-09-08 03:56:50.000 252 22489.29 196.31 41503.15 47587.41 2024-09-08 03:56:51.000 252 22489.25 196.25 41503.06 88888.00 2024-09-08 03:56:52.000 252 22489.28 196.18 41502.98 88888.00 2024-09-08 03:56:53.000 252 22489.30 196.17 41502.97 88888.00 2024-09-08 03:56:54.000 252 22489.31 196.26 41503.00 88888.00 2024-09-08 03:56:55.000 252 22489.33 196.39 41503.05 47587.36 2024-09-08 03:56:56.000 252 22489.35 196.45 41503.11 88888.00 2024-09-08 03:56:57.000 252 22489.33 196.41 41503.14 88888.00 2024-09-08 03:56:58.000 252 22489.27 196.40 41503.09 88888.00 2024-09-08 03:56:59.000 252 22489.27 196.40 41503.06 88888.00 2024-09-08 03:57:00.000 252 22489.32 196.35 41503.06 47587.36 2024-09-08 03:57:01.000 252 22489.35 196.32 41503.02 88888.00 2024-09-08 03:57:02.000 252 22489.33 196.31 41502.94 88888.00 2024-09-08 03:57:03.000 252 22489.30 196.31 41502.87 88888.00 2024-09-08 03:57:04.000 252 22489.31 196.36 41502.86 88888.00 2024-09-08 03:57:05.000 252 22489.36 196.38 41502.90 47587.38 2024-09-08 03:57:06.000 252 22489.36 196.31 41502.90 88888.00 2024-09-08 03:57:07.000 252 22489.33 196.19 41502.87 88888.00 2024-09-08 03:57:08.000 252 22489.33 196.15 41502.86 88888.00 2024-09-08 03:57:09.000 252 22489.34 196.22 41502.82 88888.00 2024-09-08 03:57:10.000 252 22489.35 196.31 41502.85 47587.37 2024-09-08 03:57:11.000 252 22489.34 196.42 41502.98 88888.00 2024-09-08 03:57:12.000 252 22489.34 196.53 41503.11 88888.00 2024-09-08 03:57:13.000 252 22489.35 196.56 41503.12 88888.00 2024-09-08 03:57:14.000 252 22489.35 196.50 41503.06 88888.00 2024-09-08 03:57:15.000 252 22489.33 196.44 41503.02 47587.38 2024-09-08 03:57:16.000 252 22489.32 196.37 41502.98 88888.00 2024-09-08 03:57:17.000 252 22489.29 196.33 41502.94 88888.00 2024-09-08 03:57:18.000 252 22489.27 196.39 41502.93 88888.00 2024-09-08 03:57:19.000 252 22489.26 196.46 41503.00 88888.00 2024-09-08 03:57:20.000 252 22489.26 196.43 41503.08 47587.36 2024-09-08 03:57:21.000 252 22489.24 196.37 41503.05 88888.00 2024-09-08 03:57:22.000 252 22489.22 196.37 41502.96 88888.00 2024-09-08 03:57:23.000 252 22489.24 196.43 41502.96 88888.00 2024-09-08 03:57:24.000 252 22489.23 196.42 41503.04 88888.00 2024-09-08 03:57:25.000 252 22489.20 196.34 41503.10 47587.43 2024-09-08 03:57:26.000 252 22489.23 196.30 41503.06 88888.00 2024-09-08 03:57:27.000 252 22489.31 196.29 41503.03 88888.00 2024-09-08 03:57:28.000 252 22489.37 196.31 41503.06 88888.00 2024-09-08 03:57:29.000 252 22489.38 196.33 41503.09 88888.00 2024-09-08 03:57:30.000 252 22489.34 196.32 41503.10 47587.37 2024-09-08 03:57:31.000 252 22489.29 196.30 41503.11 88888.00 2024-09-08 03:57:32.000 252 22489.27 196.28 41503.06 88888.00 2024-09-08 03:57:33.000 252 22489.26 196.25 41503.00 88888.00 2024-09-08 03:57:34.000 252 22489.28 196.25 41502.98 88888.00 2024-09-08 03:57:35.000 252 22489.34 196.28 41503.00 47587.40 2024-09-08 03:57:36.000 252 22489.38 196.34 41503.06 88888.00 2024-09-08 03:57:37.000 252 22489.37 196.42 41503.13 88888.00 2024-09-08 03:57:38.000 252 22489.34 196.48 41503.16 88888.00 2024-09-08 03:57:39.000 252 22489.33 196.51 41503.15 88888.00 2024-09-08 03:57:40.000 252 22489.34 196.52 41503.11 47587.39 2024-09-08 03:57:41.000 252 22489.32 196.46 41503.07 88888.00 2024-09-08 03:57:42.000 252 22489.28 196.38 41503.06 88888.00 2024-09-08 03:57:43.000 252 22489.28 196.35 41503.09 88888.00 2024-09-08 03:57:44.000 252 22489.33 196.36 41503.12 88888.00 2024-09-08 03:57:45.000 252 22489.40 196.36 41503.17 47587.44 2024-09-08 03:57:46.000 252 22489.41 196.33 41503.26 88888.00 2024-09-08 03:57:47.000 252 22489.36 196.29 41503.28 88888.00 2024-09-08 03:57:48.000 252 22489.31 196.29 41503.28 88888.00 2024-09-08 03:57:49.000 252 22489.31 196.33 41503.33 88888.00 2024-09-08 03:57:50.000 252 22489.31 196.35 41503.29 47587.44 2024-09-08 03:57:51.000 252 22489.31 196.32 41503.16 88888.00 2024-09-08 03:57:52.000 252 22489.31 196.30 41503.13 88888.00 2024-09-08 03:57:53.000 252 22489.34 196.34 41503.22 88888.00 2024-09-08 03:57:54.000 252 22489.40 196.40 41503.31 88888.00 2024-09-08 03:57:55.000 252 22489.42 196.39 41503.34 47587.42 2024-09-08 03:57:56.000 252 22489.39 196.36 41503.37 88888.00 2024-09-08 03:57:57.000 252 22489.35 196.35 41503.38 88888.00 2024-09-08 03:57:58.000 252 22489.34 196.35 41503.36 88888.00 2024-09-08 03:57:59.000 252 22489.36 196.38 41503.32 88888.00 2024-09-08 03:58:00.000 252 22489.35 196.38 41503.29 47587.44 2024-09-08 03:58:01.000 252 22489.32 196.34 41503.29 88888.00 2024-09-08 03:58:02.000 252 22489.26 196.34 41503.30 88888.00 2024-09-08 03:58:03.000 252 22489.22 196.37 41503.30 88888.00 2024-09-08 03:58:04.000 252 22489.26 196.43 41503.30 88888.00 2024-09-08 03:58:05.000 252 22489.28 196.44 41503.25 47587.45 2024-09-08 03:58:06.000 252 22489.26 196.38 41503.11 88888.00 2024-09-08 03:58:07.000 252 22489.26 196.31 41502.98 88888.00 2024-09-08 03:58:08.000 252 22489.31 196.29 41502.98 88888.00 2024-09-08 03:58:09.000 252 22489.32 196.34 41503.06 88888.00 2024-09-08 03:58:10.000 252 22489.29 196.36 41503.12 47587.45 2024-09-08 03:58:11.000 252 22489.27 196.34 41503.16 88888.00 2024-09-08 03:58:12.000 252 22489.29 196.33 41503.16 88888.00 2024-09-08 03:58:13.000 252 22489.31 196.33 41503.11 88888.00 2024-09-08 03:58:14.000 252 22489.30 196.29 41503.01 88888.00 2024-09-08 03:58:15.000 252 22489.31 196.22 41502.94 47587.42 2024-09-08 03:58:16.000 252 22489.35 196.16 41503.02 88888.00 2024-09-08 03:58:17.000 252 22489.33 196.14 41503.17 88888.00 2024-09-08 03:58:18.000 252 22489.27 196.19 41503.26 88888.00 2024-09-08 03:58:19.000 252 22489.29 196.27 41503.25 88888.00 2024-09-08 03:58:20.000 252 22489.35 196.26 41503.21 47587.47 2024-09-08 03:58:21.000 252 22489.38 196.21 41503.16 88888.00 2024-09-08 03:58:22.000 252 22489.35 196.21 41503.14 88888.00 2024-09-08 03:58:23.000 252 22489.36 196.22 41503.22 88888.00 2024-09-08 03:58:24.000 252 22489.42 196.23 41503.32 88888.00 2024-09-08 03:58:25.000 252 22489.42 196.22 41503.31 47587.53 2024-09-08 03:58:26.000 252 22489.37 196.22 41503.26 88888.00 2024-09-08 03:58:27.000 252 22489.35 196.17 41503.23 88888.00 2024-09-08 03:58:28.000 252 22489.34 196.07 41503.24 88888.00 2024-09-08 03:58:29.000 252 22489.35 196.06 41503.32 88888.00 2024-09-08 03:58:30.000 252 22489.35 196.12 41503.36 47587.46 2024-09-08 03:58:31.000 252 22489.36 196.09 41503.28 88888.00 2024-09-08 03:58:32.000 252 22489.37 196.00 41503.21 88888.00 2024-09-08 03:58:33.000 252 22489.35 195.97 41503.24 88888.00 2024-09-08 03:58:34.000 252 22489.29 195.98 41503.28 88888.00 2024-09-08 03:58:35.000 252 22489.26 196.01 41503.27 47587.52 2024-09-08 03:58:36.000 252 22489.30 196.04 41503.31 88888.00 2024-09-08 03:58:37.000 252 22489.35 196.05 41503.36 88888.00 2024-09-08 03:58:38.000 252 22489.35 196.06 41503.34 88888.00 2024-09-08 03:58:39.000 252 22489.34 196.06 41503.25 88888.00 2024-09-08 03:58:40.000 252 22489.35 196.03 41503.16 47587.43 2024-09-08 03:58:41.000 252 22489.36 196.01 41503.13 88888.00 2024-09-08 03:58:42.000 252 22489.33 196.01 41503.14 88888.00 2024-09-08 03:58:43.000 252 22489.28 196.03 41503.23 88888.00 2024-09-08 03:58:44.000 252 22489.26 196.07 41503.32 88888.00 2024-09-08 03:58:45.000 252 22489.28 196.05 41503.31 47587.46 2024-09-08 03:58:46.000 252 22489.30 196.02 41503.27 88888.00 2024-09-08 03:58:47.000 252 22489.33 196.00 41503.25 88888.00 2024-09-08 03:58:48.000 252 22489.34 195.97 41503.21 88888.00 2024-09-08 03:58:49.000 252 22489.33 195.96 41503.21 88888.00 2024-09-08 03:58:50.000 252 22489.31 195.98 41503.20 47587.45 2024-09-08 03:58:51.000 252 22489.32 196.05 41503.19 88888.00 2024-09-08 03:58:52.000 252 22489.35 196.13 41503.29 88888.00 2024-09-08 03:58:53.000 252 22489.33 196.13 41503.38 88888.00 2024-09-08 03:58:54.000 252 22489.30 196.07 41503.36 88888.00 2024-09-08 03:58:55.000 252 22489.26 196.03 41503.31 47587.42 2024-09-08 03:58:56.000 252 22489.23 195.99 41503.26 88888.00 2024-09-08 03:58:57.000 252 22489.22 195.97 41503.22 88888.00 2024-09-08 03:58:58.000 252 22489.21 195.97 41503.18 88888.00 2024-09-08 03:58:59.000 252 22489.15 195.95 41503.14 88888.00 2024-09-08 03:59:00.000 252 22489.10 195.90 41503.16 47587.44 2024-09-08 03:59:01.000 252 22489.12 195.91 41503.23 88888.00 2024-09-08 03:59:02.000 252 22489.18 196.00 41503.31 88888.00 2024-09-08 03:59:03.000 252 22489.21 196.05 41503.30 88888.00 2024-09-08 03:59:04.000 252 22489.23 196.00 41503.24 88888.00 2024-09-08 03:59:05.000 252 22489.26 195.93 41503.23 47587.42 2024-09-08 03:59:06.000 252 22489.28 195.87 41503.22 88888.00 2024-09-08 03:59:07.000 252 22489.25 195.84 41503.17 88888.00 2024-09-08 03:59:08.000 252 22489.22 195.84 41503.16 88888.00 2024-09-08 03:59:09.000 252 22489.21 195.86 41503.22 88888.00 2024-09-08 03:59:10.000 252 22489.21 195.84 41503.21 47587.45 2024-09-08 03:59:11.000 252 22489.20 195.82 41503.13 88888.00 2024-09-08 03:59:12.000 252 22489.19 195.85 41503.09 88888.00 2024-09-08 03:59:13.000 252 22489.19 195.89 41503.11 88888.00 2024-09-08 03:59:14.000 252 22489.20 195.93 41503.15 88888.00 2024-09-08 03:59:15.000 252 22489.18 195.92 41503.19 47587.41 2024-09-08 03:59:16.000 252 22489.15 195.90 41503.25 88888.00 2024-09-08 03:59:17.000 252 22489.13 195.89 41503.27 88888.00 2024-09-08 03:59:18.000 252 22489.14 195.86 41503.20 88888.00 2024-09-08 03:59:19.000 252 22489.17 195.87 41503.19 88888.00 2024-09-08 03:59:20.000 252 22489.19 195.88 41503.26 47587.39 2024-09-08 03:59:21.000 252 22489.18 195.79 41503.26 88888.00 2024-09-08 03:59:22.000 252 22489.13 195.72 41503.25 88888.00 2024-09-08 03:59:23.000 252 22489.10 195.76 41503.22 88888.00 2024-09-08 03:59:24.000 252 22489.05 195.81 41503.19 88888.00 2024-09-08 03:59:25.000 252 22489.02 195.81 41503.20 47587.36 2024-09-08 03:59:26.000 252 22489.02 195.82 41503.25 88888.00 2024-09-08 03:59:27.000 252 22489.02 195.87 41503.29 88888.00 2024-09-08 03:59:28.000 252 22489.03 195.91 41503.28 88888.00 2024-09-08 03:59:29.000 252 22489.06 195.91 41503.23 88888.00 2024-09-08 03:59:30.000 252 22489.09 195.87 41503.18 47587.33 2024-09-08 03:59:31.000 252 22489.04 195.82 41503.12 88888.00 2024-09-08 03:59:32.000 252 22488.98 195.78 41503.10 88888.00 2024-09-08 03:59:33.000 252 22488.97 195.79 41503.14 88888.00 2024-09-08 03:59:34.000 252 22488.99 195.82 41503.18 88888.00 2024-09-08 03:59:35.000 252 22489.01 195.84 41503.23 47587.35 2024-09-08 03:59:36.000 252 22489.03 195.88 41503.30 88888.00 2024-09-08 03:59:37.000 252 22489.03 195.87 41503.25 88888.00 2024-09-08 03:59:38.000 252 22489.04 195.81 41503.09 88888.00 2024-09-08 03:59:39.000 252 22489.10 195.82 41503.00 88888.00 2024-09-08 03:59:40.000 252 22489.12 195.87 41503.02 47587.35 2024-09-08 03:59:41.000 252 22489.07 195.92 41503.09 88888.00 2024-09-08 03:59:42.000 252 22489.03 195.97 41503.17 88888.00 2024-09-08 03:59:43.000 252 22489.05 195.98 41503.21 88888.00 2024-09-08 03:59:44.000 252 22489.07 196.00 41503.21 88888.00 2024-09-08 03:59:45.000 252 22489.08 195.99 41503.22 47587.35 2024-09-08 03:59:46.000 252 22489.05 195.88 41503.20 88888.00 2024-09-08 03:59:47.000 252 22489.00 195.79 41503.15 88888.00 2024-09-08 03:59:48.000 252 22489.00 195.80 41503.11 88888.00 2024-09-08 03:59:49.000 252 22489.02 195.88 41503.14 88888.00 2024-09-08 03:59:50.000 252 22489.02 195.94 41503.20 47587.32 2024-09-08 03:59:51.000 252 22489.04 195.90 41503.22 88888.00 2024-09-08 03:59:52.000 252 22489.07 195.86 41503.16 88888.00 2024-09-08 03:59:53.000 252 22489.06 195.86 41503.09 88888.00 2024-09-08 03:59:54.000 252 22489.04 195.86 41503.11 88888.00 2024-09-08 03:59:55.000 252 22489.03 195.89 41503.19 47587.30 2024-09-08 03:59:56.000 252 22489.03 195.96 41503.23 88888.00 2024-09-08 03:59:57.000 252 22489.03 195.97 41503.21 88888.00 2024-09-08 03:59:58.000 252 22489.03 195.93 41503.25 88888.00 2024-09-08 03:59:59.000 252 22489.06 195.91 41503.33 88888.00 2024-09-08 04:00:00.000 252 22489.03 195.92 41503.35 47587.31 2024-09-08 04:00:01.000 252 22488.97 195.91 41503.31 88888.00 2024-09-08 04:00:02.000 252 22488.90 195.85 41503.28 88888.00 2024-09-08 04:00:03.000 252 22488.88 195.81 41503.27 88888.00 2024-09-08 04:00:04.000 252 22488.94 195.84 41503.24 88888.00 2024-09-08 04:00:05.000 252 22488.98 195.90 41503.22 47587.35 2024-09-08 04:00:06.000 252 22488.99 195.92 41503.25 88888.00 2024-09-08 04:00:07.000 252 22489.01 195.95 41503.29 88888.00 2024-09-08 04:00:08.000 252 22489.03 196.02 41503.28 88888.00 2024-09-08 04:00:09.000 252 22489.05 196.08 41503.27 88888.00 2024-09-08 04:00:10.000 252 22489.06 196.07 41503.29 47587.34 2024-09-08 04:00:11.000 252 22489.04 195.99 41503.25 88888.00 2024-09-08 04:00:12.000 252 22489.02 195.91 41503.17 88888.00 2024-09-08 04:00:13.000 252 22489.00 195.91 41503.14 88888.00 2024-09-08 04:00:14.000 252 22489.00 195.95 41503.21 88888.00 2024-09-08 04:00:15.000 252 22489.03 195.97 41503.29 47587.33 2024-09-08 04:00:16.000 252 22489.08 195.93 41503.24 88888.00 2024-09-08 04:00:17.000 252 22489.10 195.90 41503.20 88888.00 2024-09-08 04:00:18.000 252 22489.08 195.90 41503.23 88888.00 2024-09-08 04:00:19.000 252 22489.03 195.86 41503.21 88888.00 2024-09-08 04:00:20.000 252 22489.00 195.79 41503.11 47587.39 2024-09-08 04:00:21.000 252 22488.96 195.74 41503.05 88888.00 2024-09-08 04:00:22.000 252 22488.94 195.74 41503.09 88888.00 2024-09-08 04:00:23.000 252 22488.98 195.79 41503.18 88888.00 2024-09-08 04:00:24.000 252 22489.01 195.83 41503.24 88888.00 2024-09-08 04:00:25.000 252 22488.99 195.86 41503.27 47587.34 2024-09-08 04:00:26.000 252 22488.98 195.89 41503.32 88888.00 2024-09-08 04:00:27.000 252 22488.97 195.93 41503.29 88888.00 2024-09-08 04:00:28.000 252 22488.98 195.94 41503.19 88888.00 2024-09-08 04:00:29.000 252 22489.03 195.92 41503.12 88888.00 2024-09-08 04:00:30.000 252 22489.03 195.89 41503.06 47587.33 2024-09-08 04:00:31.000 252 22489.00 195.87 41503.03 88888.00 2024-09-08 04:00:32.000 252 22489.05 195.88 41503.11 88888.00 2024-09-08 04:00:33.000 252 22489.11 195.92 41503.23 88888.00 2024-09-08 04:00:34.000 252 22489.14 195.97 41503.29 88888.00 2024-09-08 04:00:35.000 252 22489.12 196.00 41503.21 47587.38 2024-09-08 04:00:36.000 252 22489.06 195.96 41503.11 88888.00 2024-09-08 04:00:37.000 252 22489.03 195.90 41503.11 88888.00 2024-09-08 04:00:38.000 252 22489.01 195.88 41503.14 88888.00 2024-09-08 04:00:39.000 252 22489.01 195.86 41503.14 88888.00 2024-09-08 04:00:40.000 252 22489.05 195.85 41503.11 47587.36 2024-09-08 04:00:41.000 252 22489.09 195.87 41503.06 88888.00 2024-09-08 04:00:42.000 252 22489.08 195.86 41503.06 88888.00 2024-09-08 04:00:43.000 252 22489.04 195.82 41503.13 88888.00 2024-09-08 04:00:44.000 252 22489.03 195.80 41503.14 88888.00 2024-09-08 04:00:45.000 252 22489.06 195.80 41503.16 47587.38 2024-09-08 04:00:46.000 252 22489.08 195.80 41503.24 88888.00 2024-09-08 04:00:47.000 252 22489.08 195.81 41503.33 88888.00 2024-09-08 04:00:48.000 252 22489.09 195.81 41503.32 88888.00 2024-09-08 04:00:49.000 252 22489.08 195.82 41503.21 88888.00 2024-09-08 04:00:50.000 252 22489.08 195.84 41503.14 47587.36 2024-09-08 04:00:51.000 252 22489.10 195.85 41503.14 88888.00 2024-09-08 04:00:52.000 252 22489.11 195.84 41503.14 88888.00 2024-09-08 04:00:53.000 252 22489.06 195.83 41503.10 88888.00 2024-09-08 04:00:54.000 252 22488.99 195.87 41503.09 88888.00 2024-09-08 04:00:55.000 252 22488.94 195.88 41503.10 47587.37 2024-09-08 04:00:56.000 252 22488.92 195.87 41503.14 88888.00 2024-09-08 04:00:57.000 252 22488.93 195.92 41503.20 88888.00 2024-09-08 04:00:58.000 252 22488.95 195.96 41503.18 88888.00 2024-09-08 04:00:59.000 252 22488.98 196.00 41503.16 88888.00 2024-09-08 04:01:00.000 252 22489.00 196.02 41503.16 47587.32 2024-09-08 04:01:01.000 252 22489.02 196.01 41503.13 88888.00 2024-09-08 04:01:02.000 252 22489.02 196.01 41503.08 88888.00 2024-09-08 04:01:03.000 252 22488.99 195.99 41503.09 88888.00 2024-09-08 04:01:04.000 252 22488.97 195.96 41503.15 88888.00 2024-09-08 04:01:05.000 252 22488.96 195.96 41503.18 47587.33 2024-09-08 04:01:06.000 252 22488.99 195.98 41503.12 88888.00 2024-09-08 04:01:07.000 252 22489.03 196.00 41503.07 88888.00 2024-09-08 04:01:08.000 252 22489.06 196.05 41503.06 88888.00 2024-09-08 04:01:09.000 252 22489.05 196.09 41503.06 88888.00 2024-09-08 04:01:10.000 252 22489.01 196.12 41503.06 47587.35 2024-09-08 04:01:11.000 252 22488.98 196.11 41503.02 88888.00 2024-09-08 04:01:12.000 252 22488.96 196.09 41503.03 88888.00 2024-09-08 04:01:13.000 252 22488.97 196.08 41503.10 88888.00 2024-09-08 04:01:14.000 252 22488.97 196.07 41503.14 88888.00 2024-09-08 04:01:15.000 252 22489.01 196.09 41503.20 47587.33 2024-09-08 04:01:16.000 252 22489.05 196.11 41503.27 88888.00 2024-09-08 04:01:17.000 252 22489.04 196.11 41503.28 88888.00 2024-09-08 04:01:18.000 252 22488.98 196.12 41503.25 88888.00 2024-09-08 04:01:19.000 252 22488.95 196.14 41503.24 88888.00 2024-09-08 04:01:20.000 252 22488.98 196.13 41503.22 47587.39 2024-09-08 04:01:21.000 252 22489.01 196.13 41503.21 88888.00 2024-09-08 04:01:22.000 252 22489.04 196.16 41503.23 88888.00 2024-09-08 04:01:23.000 252 22489.05 196.19 41503.27 88888.00 2024-09-08 04:01:24.000 252 22489.02 196.18 41503.34 88888.00 2024-09-08 04:01:25.000 252 22488.98 196.14 41503.37 47587.35 2024-09-08 04:01:26.000 252 22489.01 196.13 41503.34 88888.00 2024-09-08 04:01:27.000 252 22489.05 196.16 41503.33 88888.00 2024-09-08 04:01:28.000 252 22489.01 196.18 41503.28 88888.00 2024-09-08 04:01:29.000 252 22488.96 196.20 41503.18 88888.00 2024-09-08 04:01:30.000 252 22489.01 196.23 41503.21 47587.38 2024-09-08 04:01:31.000 252 22489.09 196.22 41503.32 88888.00 2024-09-08 04:01:32.000 252 22489.11 196.24 41503.37 88888.00 2024-09-08 04:01:33.000 252 22489.05 196.30 41503.28 88888.00 2024-09-08 04:01:34.000 252 22488.97 196.28 41503.10 88888.00 2024-09-08 04:01:35.000 252 22488.95 196.21 41502.97 47587.37 2024-09-08 04:01:36.000 252 22488.95 196.18 41502.91 88888.00 2024-09-08 04:01:37.000 252 22488.97 196.23 41503.00 88888.00 2024-09-08 04:01:38.000 252 22489.01 196.30 41503.22 88888.00 2024-09-08 04:01:39.000 252 22489.02 196.31 41503.34 88888.00 2024-09-08 04:01:40.000 252 22489.00 196.29 41503.30 47587.36 2024-09-08 04:01:41.000 252 22488.97 196.26 41503.24 88888.00 2024-09-08 04:01:42.000 252 22488.95 196.26 41503.25 88888.00 2024-09-08 04:01:43.000 252 22488.95 196.29 41503.27 88888.00 2024-09-08 04:01:44.000 252 22488.99 196.29 41503.25 88888.00 2024-09-08 04:01:45.000 252 22489.00 196.19 41503.14 47587.38 2024-09-08 04:01:46.000 252 22488.92 196.10 41502.98 88888.00 2024-09-08 04:01:47.000 252 22488.90 196.12 41502.94 88888.00 2024-09-08 04:01:48.000 252 22489.00 196.22 41503.07 88888.00 2024-09-08 04:01:49.000 252 22489.04 196.31 41503.17 88888.00 2024-09-08 04:01:50.000 252 22488.97 196.31 41503.12 47587.35 2024-09-08 04:01:51.000 252 22488.92 196.28 41503.06 88888.00 2024-09-08 04:01:52.000 252 22488.93 196.29 41503.09 88888.00 2024-09-08 04:01:53.000 252 22488.92 196.29 41503.12 88888.00 2024-09-08 04:01:54.000 252 22488.91 196.27 41503.12 88888.00 2024-09-08 04:01:55.000 252 22488.92 196.26 41503.18 47587.40 2024-09-08 04:01:56.000 252 22488.92 196.30 41503.22 88888.00 2024-09-08 04:01:57.000 252 22488.95 196.38 41503.23 88888.00 2024-09-08 04:01:58.000 252 22488.98 196.41 41503.21 88888.00 2024-09-08 04:01:59.000 252 22488.94 196.38 41503.19 88888.00 2024-09-08 04:02:00.000 252 22488.90 196.34 41503.23 47587.35 2024-09-08 04:02:01.000 252 22488.88 196.24 41503.27 88888.00 2024-09-08 04:02:02.000 252 22488.86 196.13 41503.23 88888.00 2024-09-08 04:02:03.000 252 22488.84 196.11 41503.22 88888.00 2024-09-08 04:02:04.000 252 22488.84 196.17 41503.21 88888.00 2024-09-08 04:02:05.000 252 22488.93 196.24 41503.20 47587.39 2024-09-08 04:02:06.000 252 22489.03 196.31 41503.20 88888.00 2024-09-08 04:02:07.000 252 22489.01 196.31 41503.21 88888.00 2024-09-08 04:02:08.000 252 22489.01 196.29 41503.23 88888.00 2024-09-08 04:02:09.000 252 22489.07 196.31 41503.23 88888.00 2024-09-08 04:02:10.000 252 22489.08 196.31 41503.19 47587.39 2024-09-08 04:02:11.000 252 22488.99 196.22 41503.16 88888.00 2024-09-08 04:02:12.000 252 22488.90 196.12 41503.12 88888.00 2024-09-08 04:02:13.000 252 22488.87 196.16 41503.16 88888.00 2024-09-08 04:02:14.000 252 22488.92 196.28 41503.30 88888.00 2024-09-08 04:02:15.000 252 22488.97 196.29 41503.36 47587.36 2024-09-08 04:02:16.000 252 22489.00 196.20 41503.32 88888.00 2024-09-08 04:02:17.000 252 22489.02 196.18 41503.28 88888.00 2024-09-08 04:02:18.000 252 22489.02 196.17 41503.23 88888.00 2024-09-08 04:02:19.000 252 22489.05 196.16 41503.18 88888.00 2024-09-08 04:02:20.000 252 22489.12 196.19 41503.16 47587.41 2024-09-08 04:02:21.000 252 22489.12 196.18 41503.14 88888.00 2024-09-08 04:02:22.000 252 22489.07 196.16 41503.14 88888.00 2024-09-08 04:02:23.000 252 22489.05 196.18 41503.15 88888.00 2024-09-08 04:02:24.000 252 22489.08 196.23 41503.16 88888.00 2024-09-08 04:02:25.000 252 22489.16 196.24 41503.16 47587.41 2024-09-08 04:02:26.000 252 22489.22 196.18 41503.14 88888.00 2024-09-08 04:02:27.000 252 22489.19 196.12 41503.11 88888.00 2024-09-08 04:02:28.000 252 22489.14 196.14 41503.11 88888.00 2024-09-08 04:02:29.000 252 22489.05 196.18 41503.11 88888.00 2024-09-08 04:02:30.000 252 22488.98 196.19 41503.14 47587.43 2024-09-08 04:02:31.000 252 22489.02 196.23 41503.22 88888.00 2024-09-08 04:02:32.000 252 22489.10 196.27 41503.27 88888.00 2024-09-08 04:02:33.000 252 22489.07 196.25 41503.24 88888.00 2024-09-08 04:02:34.000 252 22488.99 196.16 41503.17 88888.00 2024-09-08 04:02:35.000 252 22489.00 196.11 41503.15 47587.41 2024-09-08 04:02:36.000 252 22489.06 196.14 41503.20 88888.00 2024-09-08 04:02:37.000 252 22489.06 196.15 41503.21 88888.00 2024-09-08 04:02:38.000 252 22489.04 196.16 41503.21 88888.00 2024-09-08 04:02:39.000 252 22489.07 196.18 41503.30 88888.00 2024-09-08 04:02:40.000 252 22489.06 196.15 41503.35 47587.40 2024-09-08 04:02:41.000 252 22489.05 196.13 41503.31 88888.00 2024-09-08 04:02:42.000 252 22489.08 196.13 41503.22 88888.00 2024-09-08 04:02:43.000 252 22489.12 196.09 41503.18 88888.00 2024-09-08 04:02:44.000 252 22489.15 196.07 41503.18 88888.00 2024-09-08 04:02:45.000 252 22489.15 196.08 41503.18 47587.44 2024-09-08 04:02:46.000 252 22489.13 196.11 41503.21 88888.00 2024-09-08 04:02:47.000 252 22489.10 196.17 41503.35 88888.00 2024-09-08 04:02:48.000 252 22489.11 196.18 41503.47 88888.00 2024-09-08 04:02:49.000 252 22489.09 196.13 41503.46 88888.00 2024-09-08 04:02:50.000 252 22489.01 196.10 41503.39 47587.42 2024-09-08 04:02:51.000 252 22488.93 196.05 41503.34 88888.00 2024-09-08 04:02:52.000 252 22488.91 196.01 41503.36 88888.00 2024-09-08 04:02:53.000 252 22488.96 196.06 41503.40 88888.00 2024-09-08 04:02:54.000 252 22488.98 196.11 41503.38 88888.00 2024-09-08 04:02:55.000 252 22488.98 196.12 41503.35 47587.43 2024-09-08 04:02:56.000 252 22489.03 196.20 41503.37 88888.00 2024-09-08 04:02:57.000 252 22489.12 196.27 41503.40 88888.00 2024-09-08 04:02:58.000 252 22489.15 196.28 41503.43 88888.00 2024-09-08 04:02:59.000 252 22489.11 196.23 41503.43 88888.00 2024-09-08 04:03:00.000 252 22489.08 196.16 41503.41 47587.42 2024-09-08 04:03:01.000 252 22489.09 196.09 41503.39 88888.00 2024-09-08 04:03:02.000 252 22489.12 196.08 41503.39 88888.00 2024-09-08 04:03:03.000 252 22489.17 196.16 41503.46 88888.00 2024-09-08 04:03:04.000 252 22489.20 196.24 41503.56 88888.00 2024-09-08 04:03:05.000 252 22489.17 196.24 41503.58 47587.45 2024-09-08 04:03:06.000 252 22489.09 196.17 41503.54 88888.00 2024-09-08 04:03:07.000 252 22489.02 196.08 41503.41 88888.00 2024-09-08 04:03:08.000 252 22488.99 196.03 41503.32 88888.00 2024-09-08 04:03:09.000 252 22489.02 196.05 41503.31 88888.00 2024-09-08 04:03:10.000 252 22489.04 196.08 41503.31 47587.40 2024-09-08 04:03:11.000 252 22489.04 196.10 41503.31 88888.00 2024-09-08 04:03:12.000 252 22489.04 196.16 41503.36 88888.00 2024-09-08 04:03:13.000 252 22489.05 196.21 41503.39 88888.00 2024-09-08 04:03:14.000 252 22489.05 196.24 41503.40 88888.00 2024-09-08 04:03:15.000 252 22489.04 196.28 41503.40 47587.39 2024-09-08 04:03:16.000 252 22489.01 196.29 41503.40 88888.00 2024-09-08 04:03:17.000 252 22488.94 196.20 41503.38 88888.00 2024-09-08 04:03:18.000 252 22488.88 196.12 41503.33 88888.00 2024-09-08 04:03:19.000 252 22488.94 196.17 41503.31 88888.00 2024-09-08 04:03:20.000 252 22489.06 196.25 41503.39 47587.41 2024-09-08 04:03:21.000 252 22489.09 196.25 41503.45 88888.00 2024-09-08 04:03:22.000 252 22489.03 196.16 41503.41 88888.00 2024-09-08 04:03:23.000 252 22489.04 196.12 41503.43 88888.00 2024-09-08 04:03:24.000 252 22489.09 196.16 41503.43 88888.00 2024-09-08 04:03:25.000 252 22489.08 196.17 41503.31 47587.40 2024-09-08 04:03:26.000 252 22489.03 196.12 41503.22 88888.00 2024-09-08 04:03:27.000 252 22488.99 196.09 41503.21 88888.00 2024-09-08 04:03:28.000 252 22488.98 196.09 41503.23 88888.00 2024-09-08 04:03:29.000 252 22488.97 196.15 41503.32 88888.00 2024-09-08 04:03:30.000 252 22488.92 196.21 41503.39 47587.38 2024-09-08 04:03:31.000 252 22488.90 196.21 41503.41 88888.00 2024-09-08 04:03:32.000 252 22488.88 196.19 41503.45 88888.00 2024-09-08 04:03:33.000 252 22488.83 196.15 41503.47 88888.00 2024-09-08 04:03:34.000 252 22488.76 196.12 41503.46 88888.00 2024-09-08 04:03:35.000 252 22488.79 196.14 41503.41 47587.38 2024-09-08 04:03:36.000 252 22488.89 196.20 41503.38 88888.00 2024-09-08 04:03:37.000 252 22488.93 196.26 41503.43 88888.00 2024-09-08 04:03:38.000 252 22488.88 196.30 41503.45 88888.00 2024-09-08 04:03:39.000 252 22488.88 196.33 41503.43 88888.00 2024-09-08 04:03:40.000 252 22488.95 196.33 41503.41 47587.38 2024-09-08 04:03:41.000 252 22488.94 196.26 41503.33 88888.00 2024-09-08 04:03:42.000 252 22488.86 196.19 41503.24 88888.00 2024-09-08 04:03:43.000 252 22488.85 196.23 41503.31 88888.00 2024-09-08 04:03:44.000 252 22488.91 196.31 41503.43 88888.00 2024-09-08 04:03:45.000 252 22488.99 196.34 41503.47 47587.37 2024-09-08 04:03:46.000 252 22489.08 196.37 41503.50 88888.00 2024-09-08 04:03:47.000 252 22489.10 196.39 41503.51 88888.00 2024-09-08 04:03:48.000 252 22489.05 196.42 41503.47 88888.00 2024-09-08 04:03:49.000 252 22488.99 196.41 41503.42 88888.00 2024-09-08 04:03:50.000 252 22488.97 196.36 41503.46 47587.36 2024-09-08 04:03:51.000 252 22488.97 196.34 41503.56 88888.00 2024-09-08 04:03:52.000 252 22488.97 196.34 41503.61 88888.00 2024-09-08 04:03:53.000 252 22488.97 196.35 41503.61 88888.00 2024-09-08 04:03:54.000 252 22489.02 196.41 41503.63 88888.00 2024-09-08 04:03:55.000 252 22489.04 196.42 41503.61 47587.37 2024-09-08 04:03:56.000 252 22489.03 196.37 41503.56 88888.00 2024-09-08 04:03:57.000 252 22489.04 196.31 41503.54 88888.00 2024-09-08 04:03:58.000 252 22489.02 196.29 41503.53 88888.00 2024-09-08 04:03:59.000 252 22488.98 196.28 41503.51 88888.00 2024-09-08 04:04:00.000 252 22489.00 196.27 41503.53 47587.37 2024-09-08 04:04:01.000 252 22489.03 196.26 41503.59 88888.00 2024-09-08 04:04:02.000 252 22489.07 196.31 41503.66 88888.00 2024-09-08 04:04:03.000 252 22489.10 196.37 41503.66 88888.00 2024-09-08 04:04:04.000 252 22489.06 196.39 41503.63 88888.00 2024-09-08 04:04:05.000 252 22488.99 196.38 41503.62 47587.43 2024-09-08 04:04:06.000 252 22489.00 196.35 41503.62 88888.00 2024-09-08 04:04:07.000 252 22489.10 196.34 41503.58 88888.00 2024-09-08 04:04:08.000 252 22489.14 196.34 41503.51 88888.00 2024-09-08 04:04:09.000 252 22489.09 196.36 41503.49 88888.00 2024-09-08 04:04:10.000 252 22489.10 196.41 41503.56 47587.42 2024-09-08 04:04:11.000 252 22489.15 196.44 41503.64 88888.00 2024-09-08 04:04:12.000 252 22489.12 196.40 41503.67 88888.00 2024-09-08 04:04:13.000 252 22489.08 196.35 41503.68 88888.00 2024-09-08 04:04:14.000 252 22489.08 196.34 41503.68 88888.00 2024-09-08 04:04:15.000 252 22489.06 196.32 41503.67 47587.42 2024-09-08 04:04:16.000 252 22489.00 196.31 41503.64 88888.00 2024-09-08 04:04:17.000 252 22489.00 196.37 41503.68 88888.00 2024-09-08 04:04:18.000 252 22489.03 196.46 41503.74 88888.00 2024-09-08 04:04:19.000 252 22489.04 196.50 41503.74 88888.00 2024-09-08 04:04:20.000 252 22489.01 196.48 41503.65 47587.39 2024-09-08 04:04:21.000 252 22489.00 196.51 41503.61 88888.00 2024-09-08 04:04:22.000 252 22488.98 196.58 41503.57 88888.00 2024-09-08 04:04:23.000 252 22488.94 196.57 41503.47 88888.00 2024-09-08 04:04:24.000 252 22488.90 196.49 41503.39 88888.00 2024-09-08 04:04:25.000 252 22488.92 196.45 41503.45 47587.38 2024-09-08 04:04:26.000 252 22488.98 196.49 41503.58 88888.00 2024-09-08 04:04:27.000 252 22489.01 196.56 41503.62 88888.00 2024-09-08 04:04:28.000 252 22489.02 196.62 41503.55 88888.00 2024-09-08 04:04:29.000 252 22489.06 196.66 41503.52 88888.00 2024-09-08 04:04:30.000 252 22489.16 196.66 41503.56 47587.42 2024-09-08 04:04:31.000 252 22489.17 196.60 41503.56 88888.00 2024-09-08 04:04:32.000 252 22489.08 196.52 41503.46 88888.00 2024-09-08 04:04:33.000 252 22489.05 196.49 41503.39 88888.00 2024-09-08 04:04:34.000 252 22489.08 196.50 41503.41 88888.00 2024-09-08 04:04:35.000 252 22489.14 196.53 41503.46 47587.46 2024-09-08 04:04:36.000 252 22489.22 196.61 41503.50 88888.00 2024-09-08 04:04:37.000 252 22489.28 196.71 41503.51 88888.00 2024-09-08 04:04:38.000 252 22489.25 196.74 41503.46 88888.00 2024-09-08 04:04:39.000 252 22489.15 196.72 41503.37 88888.00 2024-09-08 04:04:40.000 252 22489.06 196.69 41503.34 47587.47 2024-09-08 04:04:41.000 252 22489.03 196.66 41503.43 88888.00 2024-09-08 04:04:42.000 252 22489.06 196.64 41503.52 88888.00 2024-09-08 04:04:43.000 252 22489.15 196.69 41503.51 88888.00 2024-09-08 04:04:44.000 252 22489.19 196.75 41503.49 88888.00 2024-09-08 04:04:45.000 252 22489.19 196.78 41503.52 47587.47 2024-09-08 04:04:46.000 252 22489.21 196.79 41503.56 88888.00 2024-09-08 04:04:47.000 252 22489.23 196.77 41503.52 88888.00 2024-09-08 04:04:48.000 252 22489.21 196.72 41503.41 88888.00 2024-09-08 04:04:49.000 252 22489.17 196.67 41503.35 88888.00 2024-09-08 04:04:50.000 252 22489.17 196.65 41503.39 47587.50 2024-09-08 04:04:51.000 252 22489.17 196.64 41503.49 88888.00 2024-09-08 04:04:52.000 252 22489.19 196.63 41503.55 88888.00 2024-09-08 04:04:53.000 252 22489.22 196.61 41503.54 88888.00 2024-09-08 04:04:54.000 252 22489.22 196.59 41503.49 88888.00 2024-09-08 04:04:55.000 252 22489.19 196.57 41503.49 47587.55 2024-09-08 04:04:56.000 252 22489.21 196.53 41503.50 88888.00 2024-09-08 04:04:57.000 252 22489.22 196.53 41503.47 88888.00 2024-09-08 04:04:58.000 252 22489.17 196.56 41503.40 88888.00 2024-09-08 04:04:59.000 252 22489.14 196.58 41503.33 88888.00 2024-09-08 04:05:00.000 252 22489.15 196.60 41503.35 47587.48 2024-09-08 04:05:01.000 252 22489.15 196.60 41503.43 88888.00 2024-09-08 04:05:02.000 252 22489.17 196.59 41503.46 88888.00 2024-09-08 04:05:03.000 252 22489.21 196.58 41503.46 88888.00 2024-09-08 04:05:04.000 252 22489.21 196.55 41503.44 88888.00 2024-09-08 04:05:05.000 252 22489.18 196.51 41503.43 47587.52 2024-09-08 04:05:06.000 252 22489.13 196.50 41503.42 88888.00 2024-09-08 04:05:07.000 252 22489.12 196.52 41503.42 88888.00 2024-09-08 04:05:08.000 252 22489.16 196.57 41503.44 88888.00 2024-09-08 04:05:09.000 252 22489.20 196.65 41503.47 88888.00 2024-09-08 04:05:10.000 252 22489.24 196.73 41503.52 47587.55 2024-09-08 04:05:11.000 252 22489.28 196.73 41503.50 88888.00 2024-09-08 04:05:12.000 252 22489.30 196.70 41503.41 88888.00 2024-09-08 04:05:13.000 252 22489.28 196.66 41503.39 88888.00 2024-09-08 04:05:14.000 252 22489.22 196.63 41503.40 88888.00 2024-09-08 04:05:15.000 252 22489.19 196.59 41503.35 47587.62 2024-09-08 04:05:16.000 252 22489.21 196.57 41503.33 88888.00 2024-09-08 04:05:17.000 252 22489.25 196.59 41503.39 88888.00 2024-09-08 04:05:18.000 252 22489.31 196.63 41503.46 88888.00 2024-09-08 04:05:19.000 252 22489.36 196.68 41503.46 88888.00 2024-09-08 04:05:20.000 252 22489.34 196.72 41503.44 47587.60 2024-09-08 04:05:21.000 252 22489.27 196.69 41503.39 88888.00 2024-09-08 04:05:22.000 252 22489.26 196.63 41503.33 88888.00 2024-09-08 04:05:23.000 252 22489.23 196.59 41503.31 88888.00 2024-09-08 04:05:24.000 252 22489.14 196.59 41503.31 88888.00 2024-09-08 04:05:25.000 252 22489.09 196.66 41503.32 47587.58 2024-09-08 04:05:26.000 252 22489.12 196.72 41503.29 88888.00 2024-09-08 04:05:27.000 252 22489.17 196.70 41503.22 88888.00 2024-09-08 04:05:28.000 252 22489.21 196.67 41503.24 88888.00 2024-09-08 04:05:29.000 252 22489.25 196.65 41503.29 88888.00 2024-09-08 04:05:30.000 252 22489.23 196.56 41503.29 47587.61 2024-09-08 04:05:31.000 252 22489.19 196.46 41503.31 88888.00 2024-09-08 04:05:32.000 252 22489.19 196.49 41503.32 88888.00 2024-09-08 04:05:33.000 252 22489.24 196.57 41503.32 88888.00 2024-09-08 04:05:34.000 252 22489.30 196.61 41503.34 88888.00 2024-09-08 04:05:35.000 252 22489.32 196.61 41503.35 47587.62 2024-09-08 04:05:36.000 252 22489.34 196.62 41503.37 88888.00 2024-09-08 04:05:37.000 252 22489.35 196.63 41503.36 88888.00 2024-09-08 04:05:38.000 252 22489.36 196.60 41503.31 88888.00 2024-09-08 04:05:39.000 252 22489.40 196.58 41503.29 88888.00 2024-09-08 04:05:40.000 252 22489.40 196.56 41503.32 47587.72 2024-09-08 04:05:41.000 252 22489.39 196.53 41503.31 88888.00 2024-09-08 04:05:42.000 252 22489.40 196.53 41503.26 88888.00 2024-09-08 04:05:43.000 252 22489.43 196.58 41503.18 88888.00 2024-09-08 04:05:44.000 252 22489.47 196.68 41503.15 88888.00 2024-09-08 04:05:45.000 252 22489.49 196.73 41503.15 47587.71 2024-09-08 04:05:46.000 252 22489.52 196.68 41503.17 88888.00 2024-09-08 04:05:47.000 252 22489.52 196.65 41503.26 88888.00 2024-09-08 04:05:48.000 252 22489.50 196.68 41503.32 88888.00 2024-09-08 04:05:49.000 252 22489.54 196.74 41503.27 88888.00 2024-09-08 04:05:50.000 252 22489.63 196.78 41503.22 47587.79 2024-09-08 04:05:51.000 252 22489.67 196.78 41503.29 88888.00 2024-09-08 04:05:52.000 252 22489.68 196.77 41503.37 88888.00 2024-09-08 04:05:53.000 252 22489.68 196.75 41503.36 88888.00 2024-09-08 04:05:54.000 252 22489.66 196.73 41503.28 88888.00 2024-09-08 04:05:55.000 252 22489.63 196.66 41503.25 47587.79 2024-09-08 04:05:56.000 252 22489.59 196.59 41503.27 88888.00 2024-09-08 04:05:57.000 252 22489.58 196.61 41503.30 88888.00 2024-09-08 04:05:58.000 252 22489.61 196.70 41503.35 88888.00 2024-09-08 04:05:59.000 252 22489.63 196.78 41503.43 88888.00 2024-09-08 04:06:00.000 252 22489.61 196.81 41503.49 47587.80 2024-09-08 04:06:01.000 252 22489.64 196.81 41503.50 88888.00 2024-09-08 04:06:02.000 252 22489.66 196.71 41503.48 88888.00 2024-09-08 04:06:03.000 252 22489.63 196.61 41503.47 88888.00 2024-09-08 04:06:04.000 252 22489.62 196.58 41503.40 88888.00 2024-09-08 04:06:05.000 252 22489.65 196.61 41503.25 47587.85 2024-09-08 04:06:06.000 252 22489.68 196.65 41503.18 88888.00 2024-09-08 04:06:07.000 252 22489.70 196.70 41503.24 88888.00 2024-09-08 04:06:08.000 252 22489.72 196.73 41503.29 88888.00 2024-09-08 04:06:09.000 252 22489.74 196.71 41503.32 88888.00 2024-09-08 04:06:10.000 252 22489.75 196.68 41503.38 47587.86 2024-09-08 04:06:11.000 252 22489.70 196.64 41503.34 88888.00 2024-09-08 04:06:12.000 252 22489.63 196.58 41503.24 88888.00 2024-09-08 04:06:13.000 252 22489.68 196.56 41503.24 88888.00 2024-09-08 04:06:14.000 252 22489.76 196.59 41503.31 88888.00 2024-09-08 04:06:15.000 252 22489.74 196.59 41503.33 47587.89 2024-09-08 04:06:16.000 252 22489.65 196.60 41503.36 88888.00 2024-09-08 04:06:17.000 252 22489.66 196.60 41503.44 88888.00 2024-09-08 04:06:18.000 252 22489.74 196.58 41503.53 88888.00 2024-09-08 04:06:19.000 252 22489.74 196.53 41503.53 88888.00 2024-09-08 04:06:20.000 252 22489.69 196.47 41503.42 47587.84 2024-09-08 04:06:21.000 252 22489.67 196.43 41503.34 88888.00 2024-09-08 04:06:22.000 252 22489.69 196.41 41503.34 88888.00 2024-09-08 04:06:23.000 252 22489.70 196.43 41503.40 88888.00 2024-09-08 04:06:24.000 252 22489.74 196.54 41503.47 88888.00 2024-09-08 04:06:25.000 252 22489.74 196.66 41503.51 47587.88 2024-09-08 04:06:26.000 252 22489.71 196.65 41503.53 88888.00 2024-09-08 04:06:27.000 252 22489.73 196.61 41503.54 88888.00 2024-09-08 04:06:28.000 252 22489.74 196.60 41503.48 88888.00 2024-09-08 04:06:29.000 252 22489.75 196.61 41503.42 88888.00 2024-09-08 04:06:30.000 252 22489.78 196.61 41503.42 47587.86 2024-09-08 04:06:31.000 252 22489.83 196.57 41503.40 88888.00 2024-09-08 04:06:32.000 252 22489.85 196.58 41503.36 88888.00 2024-09-08 04:06:33.000 252 22489.89 196.66 41503.38 88888.00 2024-09-08 04:06:34.000 252 22489.90 196.71 41503.41 88888.00 2024-09-08 04:06:35.000 252 22489.90 196.67 41503.37 47587.90 2024-09-08 04:06:36.000 252 22489.85 196.63 41503.31 88888.00 2024-09-08 04:06:37.000 252 22489.79 196.64 41503.29 88888.00 2024-09-08 04:06:38.000 252 22489.78 196.64 41503.33 88888.00 2024-09-08 04:06:39.000 252 22489.80 196.60 41503.38 88888.00 2024-09-08 04:06:40.000 252 22489.80 196.59 41503.37 47587.92 2024-09-08 04:06:41.000 252 22489.80 196.60 41503.36 88888.00 2024-09-08 04:06:42.000 252 22489.83 196.62 41503.43 88888.00 2024-09-08 04:06:43.000 252 22489.85 196.66 41503.52 88888.00 2024-09-08 04:06:44.000 252 22489.83 196.69 41503.50 88888.00 2024-09-08 04:06:45.000 252 22489.78 196.67 41503.38 47587.93 2024-09-08 04:06:46.000 252 22489.77 196.63 41503.31 88888.00 2024-09-08 04:06:47.000 252 22489.81 196.60 41503.36 88888.00 2024-09-08 04:06:48.000 252 22489.85 196.61 41503.41 88888.00 2024-09-08 04:06:49.000 252 22489.90 196.66 41503.38 88888.00 2024-09-08 04:06:50.000 252 22489.95 196.70 41503.32 47587.93 2024-09-08 04:06:51.000 252 22489.94 196.66 41503.28 88888.00 2024-09-08 04:06:52.000 252 22489.89 196.59 41503.26 88888.00 2024-09-08 04:06:53.000 252 22489.82 196.56 41503.24 88888.00 2024-09-08 04:06:54.000 252 22489.78 196.56 41503.31 88888.00 2024-09-08 04:06:55.000 252 22489.81 196.59 41503.44 47587.93 2024-09-08 04:06:56.000 252 22489.85 196.62 41503.50 88888.00 2024-09-08 04:06:57.000 252 22489.88 196.66 41503.46 88888.00 2024-09-08 04:06:58.000 252 22489.90 196.68 41503.41 88888.00 2024-09-08 04:06:59.000 252 22489.92 196.69 41503.39 88888.00 2024-09-08 04:07:00.000 252 22489.94 196.71 41503.39 47587.94 2024-09-08 04:07:01.000 252 22489.88 196.68 41503.35 88888.00 2024-09-08 04:07:02.000 252 22489.79 196.56 41503.27 88888.00 2024-09-08 04:07:03.000 252 22489.81 196.50 41503.27 88888.00 2024-09-08 04:07:04.000 252 22489.87 196.57 41503.33 88888.00 2024-09-08 04:07:05.000 252 22489.90 196.67 41503.40 47587.96 2024-09-08 04:07:06.000 252 22489.88 196.71 41503.45 88888.00 2024-09-08 04:07:07.000 252 22489.87 196.67 41503.44 88888.00 2024-09-08 04:07:08.000 252 22489.85 196.63 41503.38 88888.00 2024-09-08 04:07:09.000 252 22489.85 196.63 41503.35 88888.00 2024-09-08 04:07:10.000 252 22489.84 196.62 41503.41 47587.92 2024-09-08 04:07:11.000 252 22489.82 196.59 41503.48 88888.00 2024-09-08 04:07:12.000 252 22489.79 196.61 41503.51 88888.00 2024-09-08 04:07:13.000 252 22489.78 196.68 41503.51 88888.00 2024-09-08 04:07:14.000 252 22489.78 196.72 41503.49 88888.00 2024-09-08 04:07:15.000 252 22489.76 196.72 41503.44 47587.89 2024-09-08 04:07:16.000 252 22489.77 196.71 41503.41 88888.00 2024-09-08 04:07:17.000 252 22489.83 196.69 41503.40 88888.00 2024-09-08 04:07:18.000 252 22489.86 196.71 41503.40 88888.00 2024-09-08 04:07:19.000 252 22489.82 196.70 41503.34 88888.00 2024-09-08 04:07:20.000 252 22489.80 196.64 41503.30 47587.91 2024-09-08 04:07:21.000 252 22489.82 196.59 41503.37 88888.00 2024-09-08 04:07:22.000 252 22489.84 196.59 41503.43 88888.00 2024-09-08 04:07:23.000 252 22489.84 196.61 41503.47 88888.00 2024-09-08 04:07:24.000 252 22489.85 196.60 41503.51 88888.00 2024-09-08 04:07:25.000 252 22489.84 196.59 41503.48 47587.94 2024-09-08 04:07:26.000 252 22489.81 196.60 41503.41 88888.00 2024-09-08 04:07:27.000 252 22489.75 196.61 41503.42 88888.00 2024-09-08 04:07:28.000 252 22489.69 196.60 41503.50 88888.00 2024-09-08 04:07:29.000 252 22489.69 196.57 41503.54 88888.00 2024-09-08 04:07:30.000 252 22489.76 196.60 41503.55 47587.89 2024-09-08 04:07:31.000 252 22489.80 196.61 41503.55 88888.00 2024-09-08 04:07:32.000 252 22489.78 196.57 41503.54 88888.00 2024-09-08 04:07:33.000 252 22489.73 196.60 41503.56 88888.00 2024-09-08 04:07:34.000 252 22489.68 196.70 41503.57 88888.00 2024-09-08 04:07:35.000 252 22489.69 196.73 41503.59 47587.87 2024-09-08 04:07:36.000 252 22489.70 196.68 41503.57 88888.00 2024-09-08 04:07:37.000 252 22489.64 196.62 41503.50 88888.00 2024-09-08 04:07:38.000 252 22489.58 196.66 41503.50 88888.00 2024-09-08 04:07:39.000 252 22489.59 196.74 41503.57 88888.00 2024-09-08 04:07:40.000 252 22489.63 196.78 41503.62 47587.85 2024-09-08 04:07:41.000 252 22489.71 196.80 41503.65 88888.00 2024-09-08 04:07:42.000 252 22489.78 196.83 41503.66 88888.00 2024-09-08 04:07:43.000 252 22489.80 196.84 41503.64 88888.00 2024-09-08 04:07:44.000 252 22489.80 196.83 41503.63 88888.00 2024-09-08 04:07:45.000 252 22489.80 196.78 41503.57 47587.92 2024-09-08 04:07:46.000 252 22489.78 196.74 41503.53 88888.00 2024-09-08 04:07:47.000 252 22489.74 196.76 41503.59 88888.00 2024-09-08 04:07:48.000 252 22489.75 196.78 41503.68 88888.00 2024-09-08 04:07:49.000 252 22489.78 196.73 41503.69 88888.00 2024-09-08 04:07:50.000 252 22489.77 196.70 41503.61 47587.93 2024-09-08 04:07:51.000 252 22489.71 196.67 41503.53 88888.00 2024-09-08 04:07:52.000 252 22489.66 196.65 41503.52 88888.00 2024-09-08 04:07:53.000 252 22489.65 196.69 41503.59 88888.00 2024-09-08 04:07:54.000 252 22489.62 196.70 41503.61 88888.00 2024-09-08 04:07:55.000 252 22489.56 196.71 41503.58 47587.89 2024-09-08 04:07:56.000 252 22489.56 196.78 41503.57 88888.00 2024-09-08 04:07:57.000 252 22489.60 196.80 41503.60 88888.00 2024-09-08 04:07:58.000 252 22489.63 196.72 41503.66 88888.00 2024-09-08 04:07:59.000 252 22489.62 196.68 41503.66 88888.00 2024-09-08 04:08:00.000 252 22489.66 196.70 41503.56 47587.90 2024-09-08 04:08:01.000 252 22489.72 196.75 41503.47 88888.00 2024-09-08 04:08:02.000 252 22489.73 196.74 41503.50 88888.00 2024-09-08 04:08:03.000 252 22489.74 196.71 41503.55 88888.00 2024-09-08 04:08:04.000 252 22489.80 196.72 41503.57 88888.00 2024-09-08 04:08:05.000 252 22489.83 196.69 41503.60 47587.89 2024-09-08 04:08:06.000 252 22489.79 196.64 41503.66 88888.00 2024-09-08 04:08:07.000 252 22489.74 196.59 41503.72 88888.00 2024-09-08 04:08:08.000 252 22489.69 196.58 41503.69 88888.00 2024-09-08 04:08:09.000 252 22489.67 196.63 41503.57 88888.00 2024-09-08 04:08:10.000 252 22489.65 196.62 41503.48 47587.89 2024-09-08 04:08:11.000 252 22489.61 196.60 41503.43 88888.00 2024-09-08 04:08:12.000 252 22489.56 196.64 41503.37 88888.00 2024-09-08 04:08:13.000 252 22489.57 196.71 41503.39 88888.00 2024-09-08 04:08:14.000 252 22489.62 196.79 41503.49 88888.00 2024-09-08 04:08:15.000 252 22489.60 196.86 41503.52 47587.84 2024-09-08 04:08:16.000 252 22489.56 196.92 41503.50 88888.00 2024-09-08 04:08:17.000 252 22489.57 196.94 41503.48 88888.00 2024-09-08 04:08:18.000 252 22489.57 196.88 41503.43 88888.00 2024-09-08 04:08:19.000 252 22489.51 196.78 41503.33 88888.00 2024-09-08 04:08:20.000 252 22489.47 196.72 41503.28 47587.83 2024-09-08 04:08:21.000 252 22489.51 196.74 41503.28 88888.00 2024-09-08 04:08:22.000 252 22489.54 196.77 41503.26 88888.00 2024-09-08 04:08:23.000 252 22489.55 196.78 41503.20 88888.00 2024-09-08 04:08:24.000 252 22489.59 196.79 41503.19 88888.00 2024-09-08 04:08:25.000 252 22489.64 196.77 41503.23 47587.90 2024-09-08 04:08:26.000 252 22489.65 196.75 41503.32 88888.00 2024-09-08 04:08:27.000 252 22489.62 196.68 41503.38 88888.00 2024-09-08 04:08:28.000 252 22489.59 196.62 41503.37 88888.00 2024-09-08 04:08:29.000 252 22489.61 196.61 41503.36 88888.00 2024-09-08 04:08:30.000 252 22489.61 196.62 41503.42 47587.86 2024-09-08 04:08:31.000 252 22489.57 196.66 41503.48 88888.00 2024-09-08 04:08:32.000 252 22489.54 196.74 41503.48 88888.00 2024-09-08 04:08:33.000 252 22489.54 196.73 41503.41 88888.00 2024-09-08 04:08:34.000 252 22489.55 196.65 41503.35 88888.00 2024-09-08 04:08:35.000 252 22489.55 196.60 41503.36 47587.85 2024-09-08 04:08:36.000 252 22489.52 196.55 41503.37 88888.00 2024-09-08 04:08:37.000 252 22489.47 196.52 41503.36 88888.00 2024-09-08 04:08:38.000 252 22489.44 196.53 41503.33 88888.00 2024-09-08 04:08:39.000 252 22489.47 196.61 41503.33 88888.00 2024-09-08 04:08:40.000 252 22489.53 196.68 41503.33 47587.83 2024-09-08 04:08:41.000 252 22489.50 196.65 41503.33 88888.00 2024-09-08 04:08:42.000 252 22489.47 196.58 41503.36 88888.00 2024-09-08 04:08:43.000 252 22489.51 196.57 41503.38 88888.00 2024-09-08 04:08:44.000 252 22489.59 196.63 41503.38 88888.00 2024-09-08 04:08:45.000 252 22489.63 196.67 41503.36 47587.88 2024-09-08 04:08:46.000 252 22489.61 196.64 41503.36 88888.00 2024-09-08 04:08:47.000 252 22489.55 196.59 41503.40 88888.00 2024-09-08 04:08:48.000 252 22489.50 196.59 41503.51 88888.00 2024-09-08 04:08:49.000 252 22489.49 196.63 41503.57 88888.00 2024-09-08 04:08:50.000 252 22489.51 196.64 41503.56 47587.84 2024-09-08 04:08:51.000 252 22489.53 196.60 41503.53 88888.00 2024-09-08 04:08:52.000 252 22489.52 196.57 41503.52 88888.00 2024-09-08 04:08:53.000 252 22489.44 196.57 41503.51 88888.00 2024-09-08 04:08:54.000 252 22489.34 196.58 41503.52 88888.00 2024-09-08 04:08:55.000 252 22489.30 196.55 41503.51 47587.81 2024-09-08 04:08:56.000 252 22489.36 196.56 41503.49 88888.00 2024-09-08 04:08:57.000 252 22489.38 196.58 41503.48 88888.00 2024-09-08 04:08:58.000 252 22489.34 196.52 41503.44 88888.00 2024-09-08 04:08:59.000 252 22489.35 196.49 41503.41 88888.00 2024-09-08 04:09:00.000 252 22489.44 196.56 41503.46 47587.80 2024-09-08 04:09:01.000 252 22489.44 196.60 41503.54 88888.00 2024-09-08 04:09:02.000 252 22489.34 196.57 41503.60 88888.00 2024-09-08 04:09:03.000 252 22489.28 196.55 41503.62 88888.00 2024-09-08 04:09:04.000 252 22489.33 196.56 41503.61 88888.00 2024-09-08 04:09:05.000 252 22489.44 196.60 41503.59 47587.80 2024-09-08 04:09:06.000 252 22489.51 196.63 41503.57 88888.00 2024-09-08 04:09:07.000 252 22489.52 196.63 41503.57 88888.00 2024-09-08 04:09:08.000 252 22489.53 196.62 41503.56 88888.00 2024-09-08 04:09:09.000 252 22489.52 196.59 41503.52 88888.00 2024-09-08 04:09:10.000 252 22489.47 196.52 41503.52 47587.87 2024-09-08 04:09:11.000 252 22489.41 196.48 41503.56 88888.00 2024-09-08 04:09:12.000 252 22489.38 196.50 41503.59 88888.00 2024-09-08 04:09:13.000 252 22489.43 196.56 41503.56 88888.00 2024-09-08 04:09:14.000 252 22489.50 196.58 41503.55 88888.00 2024-09-08 04:09:15.000 252 22489.50 196.52 41503.59 47587.80 2024-09-08 04:09:16.000 252 22489.48 196.46 41503.65 88888.00 2024-09-08 04:09:17.000 252 22489.48 196.42 41503.67 88888.00 2024-09-08 04:09:18.000 252 22489.43 196.39 41503.62 88888.00 2024-09-08 04:09:19.000 252 22489.35 196.38 41503.56 88888.00 2024-09-08 04:09:20.000 252 22489.30 196.38 41503.53 47587.82 2024-09-08 04:09:21.000 252 22489.32 196.42 41503.56 88888.00 2024-09-08 04:09:22.000 252 22489.39 196.42 41503.64 88888.00 2024-09-08 04:09:23.000 252 22489.41 196.39 41503.70 88888.00 2024-09-08 04:09:24.000 252 22489.41 196.44 41503.74 88888.00 2024-09-08 04:09:25.000 252 22489.43 196.50 41503.74 47587.79 2024-09-08 04:09:26.000 252 22489.48 196.49 41503.68 88888.00 2024-09-08 04:09:27.000 252 22489.49 196.45 41503.60 88888.00 2024-09-08 04:09:28.000 252 22489.47 196.45 41503.57 88888.00 2024-09-08 04:09:29.000 252 22489.50 196.48 41503.61 88888.00 2024-09-08 04:09:30.000 252 22489.53 196.50 41503.66 47587.81 2024-09-08 04:09:31.000 252 22489.51 196.52 41503.69 88888.00 2024-09-08 04:09:32.000 252 22489.53 196.55 41503.72 88888.00 2024-09-08 04:09:33.000 252 22489.61 196.56 41503.66 88888.00 2024-09-08 04:09:34.000 252 22489.66 196.48 41503.54 88888.00 2024-09-08 04:09:35.000 252 22489.67 196.41 41503.52 47587.89 2024-09-08 04:09:36.000 252 22489.68 196.44 41503.56 88888.00 2024-09-08 04:09:37.000 252 22489.70 196.47 41503.54 88888.00 2024-09-08 04:09:38.000 252 22489.69 196.51 41503.54 88888.00 2024-09-08 04:09:39.000 252 22489.66 196.59 41503.62 88888.00 2024-09-08 04:09:40.000 252 22489.60 196.62 41503.68 47587.85 2024-09-08 04:09:41.000 252 22489.54 196.60 41503.63 88888.00 2024-09-08 04:09:42.000 252 22489.49 196.51 41503.50 88888.00 2024-09-08 04:09:43.000 252 22489.51 196.47 41503.47 88888.00 2024-09-08 04:09:44.000 252 22489.58 196.50 41503.55 88888.00 2024-09-08 04:09:45.000 252 22489.59 196.53 41503.56 47587.85 2024-09-08 04:09:46.000 252 22489.53 196.55 41503.52 88888.00 2024-09-08 04:09:47.000 252 22489.49 196.59 41503.57 88888.00 2024-09-08 04:09:48.000 252 22489.50 196.62 41503.66 88888.00 2024-09-08 04:09:49.000 252 22489.56 196.66 41503.69 88888.00 2024-09-08 04:09:50.000 252 22489.60 196.65 41503.63 47587.82 2024-09-08 04:09:51.000 252 22489.56 196.59 41503.52 88888.00 2024-09-08 04:09:52.000 252 22489.48 196.53 41503.46 88888.00 2024-09-08 04:09:53.000 252 22489.43 196.49 41503.50 88888.00 2024-09-08 04:09:54.000 252 22489.42 196.48 41503.53 88888.00 2024-09-08 04:09:55.000 252 22489.42 196.51 41503.49 47587.86 2024-09-08 04:09:56.000 252 22489.45 196.54 41503.46 88888.00 2024-09-08 04:09:57.000 252 22489.53 196.57 41503.52 88888.00 2024-09-08 04:09:58.000 252 22489.61 196.61 41503.60 88888.00 2024-09-08 04:09:59.000 252 22489.63 196.64 41503.62 88888.00 2024-09-08 04:10:00.000 252 22489.61 196.64 41503.62 47587.83 2024-09-08 04:10:01.000 252 22489.59 196.62 41503.61 88888.00 2024-09-08 04:10:02.000 252 22489.57 196.64 41503.63 88888.00 2024-09-08 04:10:03.000 252 22489.60 196.74 41503.72 88888.00 2024-09-08 04:10:04.000 252 22489.60 196.79 41503.70 88888.00 2024-09-08 04:10:05.000 252 22489.56 196.76 41503.57 47587.85 2024-09-08 04:10:06.000 252 22489.53 196.74 41503.54 88888.00 2024-09-08 04:10:07.000 252 22489.52 196.73 41503.55 88888.00 2024-09-08 04:10:08.000 252 22489.53 196.73 41503.51 88888.00 2024-09-08 04:10:09.000 252 22489.51 196.74 41503.51 88888.00 2024-09-08 04:10:10.000 252 22489.48 196.73 41503.63 47587.86 2024-09-08 04:10:11.000 252 22489.50 196.76 41503.76 88888.00 2024-09-08 04:10:12.000 252 22489.51 196.79 41503.75 88888.00 2024-09-08 04:10:13.000 252 22489.48 196.75 41503.66 88888.00 2024-09-08 04:10:14.000 252 22489.44 196.71 41503.62 88888.00 2024-09-08 04:10:15.000 252 22489.43 196.70 41503.57 47587.85 2024-09-08 04:10:16.000 252 22489.40 196.69 41503.53 88888.00 2024-09-08 04:10:17.000 252 22489.37 196.67 41503.55 88888.00 2024-09-08 04:10:18.000 252 22489.42 196.68 41503.61 88888.00 2024-09-08 04:10:19.000 252 22489.49 196.72 41503.65 88888.00 2024-09-08 04:10:20.000 252 22489.50 196.75 41503.69 47587.88 2024-09-08 04:10:21.000 252 22489.44 196.72 41503.62 88888.00 2024-09-08 04:10:22.000 252 22489.42 196.64 41503.47 88888.00 2024-09-08 04:10:23.000 252 22489.48 196.65 41503.47 88888.00 2024-09-08 04:10:24.000 252 22489.51 196.74 41503.62 88888.00 2024-09-08 04:10:25.000 252 22489.47 196.78 41503.69 47587.88 2024-09-08 04:10:26.000 252 22489.46 196.76 41503.66 88888.00 2024-09-08 04:10:27.000 252 22489.51 196.77 41503.63 88888.00 2024-09-08 04:10:28.000 252 22489.58 196.86 41503.62 88888.00 2024-09-08 04:10:29.000 252 22489.58 196.92 41503.60 88888.00 2024-09-08 04:10:30.000 252 22489.52 196.89 41503.57 47587.88 2024-09-08 04:10:31.000 252 22489.47 196.84 41503.57 88888.00 2024-09-08 04:10:32.000 252 22489.48 196.79 41503.62 88888.00 2024-09-08 04:10:33.000 252 22489.47 196.74 41503.64 88888.00 2024-09-08 04:10:34.000 252 22489.46 196.75 41503.65 88888.00 2024-09-08 04:10:35.000 252 22489.50 196.81 41503.67 47587.86 2024-09-08 04:10:36.000 252 22489.56 196.89 41503.70 88888.00 2024-09-08 04:10:37.000 252 22489.62 196.94 41503.73 88888.00 2024-09-08 04:10:38.000 252 22489.65 196.98 41503.74 88888.00 2024-09-08 04:10:39.000 252 22489.66 197.02 41503.70 88888.00 2024-09-08 04:10:40.000 252 22489.65 197.04 41503.65 47587.90 2024-09-08 04:10:41.000 252 22489.62 196.98 41503.61 88888.00 2024-09-08 04:10:42.000 252 22489.60 196.87 41503.55 88888.00 2024-09-08 04:10:43.000 252 22489.65 196.83 41503.51 88888.00 2024-09-08 04:10:44.000 252 22489.70 196.90 41503.58 88888.00 2024-09-08 04:10:45.000 252 22489.66 196.98 41503.66 47587.94 2024-09-08 04:10:46.000 252 22489.59 197.00 41503.66 88888.00 2024-09-08 04:10:47.000 252 22489.58 197.00 41503.65 88888.00 2024-09-08 04:10:48.000 252 22489.65 196.97 41503.64 88888.00 2024-09-08 04:10:49.000 252 22489.72 196.92 41503.65 88888.00 2024-09-08 04:10:50.000 252 22489.72 196.92 41503.73 47587.95 2024-09-08 04:10:51.000 252 22489.67 196.92 41503.81 88888.00 2024-09-08 04:10:52.000 252 22489.69 196.91 41503.78 88888.00 2024-09-08 04:10:53.000 252 22489.72 196.95 41503.73 88888.00 2024-09-08 04:10:54.000 252 22489.72 197.02 41503.68 88888.00 2024-09-08 04:10:55.000 252 22489.72 197.03 41503.68 47587.99 2024-09-08 04:10:56.000 252 22489.74 197.03 41503.74 88888.00 2024-09-08 04:10:57.000 252 22489.72 197.08 41503.74 88888.00 2024-09-08 04:10:58.000 252 22489.68 197.04 41503.65 88888.00 2024-09-08 04:10:59.000 252 22489.64 196.96 41503.56 88888.00 2024-09-08 04:11:00.000 252 22489.62 196.97 41503.54 47587.96 2024-09-08 04:11:01.000 252 22489.64 197.04 41503.59 88888.00 2024-09-08 04:11:02.000 252 22489.68 197.10 41503.67 88888.00 2024-09-08 04:11:03.000 252 22489.74 197.15 41503.75 88888.00 2024-09-08 04:11:04.000 252 22489.74 197.18 41503.74 88888.00 2024-09-08 04:11:05.000 252 22489.69 197.16 41503.66 47588.00 2024-09-08 04:11:06.000 252 22489.68 197.09 41503.59 88888.00 2024-09-08 04:11:07.000 252 22489.69 197.04 41503.59 88888.00 2024-09-08 04:11:08.000 252 22489.72 197.04 41503.59 88888.00 2024-09-08 04:11:09.000 252 22489.73 197.07 41503.56 88888.00 2024-09-08 04:11:10.000 252 22489.74 197.11 41503.56 47588.02 2024-09-08 04:11:11.000 252 22489.75 197.09 41503.61 88888.00 2024-09-08 04:11:12.000 252 22489.77 197.03 41503.62 88888.00 2024-09-08 04:11:13.000 252 22489.77 196.98 41503.60 88888.00 2024-09-08 04:11:14.000 252 22489.72 196.96 41503.56 88888.00 2024-09-08 04:11:15.000 252 22489.69 196.97 41503.52 47588.05 2024-09-08 04:11:16.000 252 22489.72 196.97 41503.52 88888.00 2024-09-08 04:11:17.000 252 22489.77 196.99 41503.56 88888.00 2024-09-08 04:11:18.000 252 22489.86 197.02 41503.61 88888.00 2024-09-08 04:11:19.000 252 22489.94 197.06 41503.62 88888.00 2024-09-08 04:11:20.000 252 22489.91 197.09 41503.61 47588.07 2024-09-08 04:11:21.000 252 22489.83 197.07 41503.61 88888.00 2024-09-08 04:11:22.000 252 22489.76 197.01 41503.57 88888.00 2024-09-08 04:11:23.000 252 22489.73 197.01 41503.56 88888.00 2024-09-08 04:11:24.000 252 22489.75 197.03 41503.62 88888.00 2024-09-08 04:11:25.000 252 22489.78 197.02 41503.67 47588.06 2024-09-08 04:11:26.000 252 22489.82 197.06 41503.66 88888.00 2024-09-08 04:11:27.000 252 22489.87 197.17 41503.66 88888.00 2024-09-08 04:11:28.000 252 22489.91 197.26 41503.64 88888.00 2024-09-08 04:11:29.000 252 22489.90 197.24 41503.57 88888.00 2024-09-08 04:11:30.000 252 22489.84 197.20 41503.54 47588.12 2024-09-08 04:11:31.000 252 22489.81 197.18 41503.59 88888.00 2024-09-08 04:11:32.000 252 22489.85 197.20 41503.61 88888.00 2024-09-08 04:11:33.000 252 22489.91 197.26 41503.62 88888.00 2024-09-08 04:11:34.000 252 22489.94 197.29 41503.68 88888.00 2024-09-08 04:11:35.000 252 22489.94 197.25 41503.68 47588.06 2024-09-08 04:11:36.000 252 22489.95 197.16 41503.62 88888.00 2024-09-08 04:11:37.000 252 22489.95 197.14 41503.64 88888.00 2024-09-08 04:11:38.000 252 22489.91 197.18 41503.72 88888.00 2024-09-08 04:11:39.000 252 22489.87 197.22 41503.72 88888.00 2024-09-08 04:11:40.000 252 22489.87 197.24 41503.63 47588.08 2024-09-08 04:11:41.000 252 22489.87 197.23 41503.55 88888.00 2024-09-08 04:11:42.000 252 22489.88 197.22 41503.56 88888.00 2024-09-08 04:11:43.000 252 22489.90 197.24 41503.64 88888.00 2024-09-08 04:11:44.000 252 22489.89 197.24 41503.69 88888.00 2024-09-08 04:11:45.000 252 22489.90 197.21 41503.69 47588.15 2024-09-08 04:11:46.000 252 22489.97 197.18 41503.68 88888.00 2024-09-08 04:11:47.000 252 22489.94 197.15 41503.62 88888.00 2024-09-08 04:11:48.000 252 22489.84 197.10 41503.55 88888.00 2024-09-08 04:11:49.000 252 22489.82 197.10 41503.52 88888.00 2024-09-08 04:11:50.000 252 22489.86 197.11 41503.50 47588.13 2024-09-08 04:11:51.000 252 22489.87 197.12 41503.48 88888.00 2024-09-08 04:11:52.000 252 22489.86 197.18 41503.51 88888.00 2024-09-08 04:11:53.000 252 22489.86 197.25 41503.62 88888.00 2024-09-08 04:11:54.000 252 22489.89 197.25 41503.66 88888.00 2024-09-08 04:11:55.000 252 22489.92 197.19 41503.56 47588.16 2024-09-08 04:11:56.000 252 22489.85 197.12 41503.47 88888.00 2024-09-08 04:11:57.000 252 22489.75 197.07 41503.46 88888.00 2024-09-08 04:11:58.000 252 22489.78 197.04 41503.48 88888.00 2024-09-08 04:11:59.000 252 22489.90 197.06 41503.55 88888.00 2024-09-08 04:12:00.000 252 22489.97 197.08 41503.66 47588.13 2024-09-08 04:12:01.000 252 22489.98 197.09 41503.74 88888.00 2024-09-08 04:12:02.000 252 22490.01 197.10 41503.77 88888.00 2024-09-08 04:12:03.000 252 22489.99 197.12 41503.71 88888.00 2024-09-08 04:12:04.000 252 22489.92 197.12 41503.64 88888.00 2024-09-08 04:12:05.000 252 22489.89 197.10 41503.57 47588.22 2024-09-08 04:12:06.000 252 22489.90 197.10 41503.50 88888.00 2024-09-08 04:12:07.000 252 22489.91 197.14 41503.55 88888.00 2024-09-08 04:12:08.000 252 22489.95 197.17 41503.73 88888.00 2024-09-08 04:12:09.000 252 22489.98 197.15 41503.85 88888.00 2024-09-08 04:12:10.000 252 22489.98 197.12 41503.83 47588.19 2024-09-08 04:12:11.000 252 22489.94 197.11 41503.77 88888.00 2024-09-08 04:12:12.000 252 22489.90 197.07 41503.72 88888.00 2024-09-08 04:12:13.000 252 22489.86 197.01 41503.67 88888.00 2024-09-08 04:12:14.000 252 22489.84 197.01 41503.64 88888.00 2024-09-08 04:12:15.000 252 22489.83 197.03 41503.68 47588.16 2024-09-08 04:12:16.000 252 22489.84 197.06 41503.74 88888.00 2024-09-08 04:12:17.000 252 22489.81 197.04 41503.73 88888.00 2024-09-08 04:12:18.000 252 22489.77 197.01 41503.68 88888.00 2024-09-08 04:12:19.000 252 22489.78 197.00 41503.70 88888.00 2024-09-08 04:12:20.000 252 22489.82 196.96 41503.75 47588.17 2024-09-08 04:12:21.000 252 22489.84 196.87 41503.79 88888.00 2024-09-08 04:12:22.000 252 22489.86 196.83 41503.79 88888.00 2024-09-08 04:12:23.000 252 22489.90 196.88 41503.72 88888.00 2024-09-08 04:12:24.000 252 22489.91 196.94 41503.68 88888.00 2024-09-08 04:12:25.000 252 22489.89 197.00 41503.74 47588.14 2024-09-08 04:12:26.000 252 22489.85 197.04 41503.82 88888.00 2024-09-08 04:12:27.000 252 22489.80 197.03 41503.81 88888.00 2024-09-08 04:12:28.000 252 22489.78 197.00 41503.75 88888.00 2024-09-08 04:12:29.000 252 22489.78 196.98 41503.71 88888.00 2024-09-08 04:12:30.000 252 22489.80 196.96 41503.75 47588.14 2024-09-08 04:12:31.000 252 22489.84 196.94 41503.77 88888.00 2024-09-08 04:12:32.000 252 22489.90 196.92 41503.78 88888.00 2024-09-08 04:12:33.000 252 22489.88 196.92 41503.80 88888.00 2024-09-08 04:12:34.000 252 22489.79 196.95 41503.81 88888.00 2024-09-08 04:12:35.000 252 22489.74 196.94 41503.81 47588.15 2024-09-08 04:12:36.000 252 22489.75 196.89 41503.82 88888.00 2024-09-08 04:12:37.000 252 22489.78 196.89 41503.85 88888.00 2024-09-08 04:12:38.000 252 22489.79 196.94 41503.83 88888.00 2024-09-08 04:12:39.000 252 22489.78 196.98 41503.80 88888.00 2024-09-08 04:12:40.000 252 22489.75 196.97 41503.82 47588.16 2024-09-08 04:12:41.000 252 22489.74 196.97 41503.86 88888.00 2024-09-08 04:12:42.000 252 22489.80 197.03 41503.86 88888.00 2024-09-08 04:12:43.000 252 22489.88 197.08 41503.86 88888.00 2024-09-08 04:12:44.000 252 22489.92 197.03 41503.87 88888.00 2024-09-08 04:12:45.000 252 22489.86 196.91 41503.77 47588.15 2024-09-08 04:12:46.000 252 22489.77 196.80 41503.61 88888.00 2024-09-08 04:12:47.000 252 22489.71 196.77 41503.54 88888.00 2024-09-08 04:12:48.000 252 22489.72 196.80 41503.59 88888.00 2024-09-08 04:12:49.000 252 22489.74 196.85 41503.68 88888.00 2024-09-08 04:12:50.000 252 22489.76 196.91 41503.73 47588.14 2024-09-08 04:12:51.000 252 22489.77 196.91 41503.77 88888.00 2024-09-08 04:12:52.000 252 22489.74 196.82 41503.79 88888.00 2024-09-08 04:12:53.000 252 22489.71 196.73 41503.78 88888.00 2024-09-08 04:12:54.000 252 22489.70 196.72 41503.75 88888.00 2024-09-08 04:12:55.000 252 22489.72 196.76 41503.69 47588.15 2024-09-08 04:12:56.000 252 22489.75 196.78 41503.62 88888.00 2024-09-08 04:12:57.000 252 22489.76 196.82 41503.63 88888.00 2024-09-08 04:12:58.000 252 22489.78 196.85 41503.72 88888.00 2024-09-08 04:12:59.000 252 22489.78 196.86 41503.79 88888.00 2024-09-08 04:13:00.000 252 22489.73 196.84 41503.79 47588.12 2024-09-08 04:13:01.000 252 22489.64 196.81 41503.70 88888.00 2024-09-08 04:13:02.000 252 22489.65 196.78 41503.60 88888.00 2024-09-08 04:13:03.000 252 22489.74 196.77 41503.56 88888.00 2024-09-08 04:13:04.000 252 22489.79 196.78 41503.61 88888.00 2024-09-08 04:13:05.000 252 22489.79 196.80 41503.69 47588.15 2024-09-08 04:13:06.000 252 22489.79 196.83 41503.78 88888.00 2024-09-08 04:13:07.000 252 22489.78 196.85 41503.81 88888.00 2024-09-08 04:13:08.000 252 22489.73 196.82 41503.77 88888.00 2024-09-08 04:13:09.000 252 22489.66 196.79 41503.72 88888.00 2024-09-08 04:13:10.000 252 22489.60 196.75 41503.69 47588.09 2024-09-08 04:13:11.000 252 22489.59 196.72 41503.65 88888.00 2024-09-08 04:13:12.000 252 22489.64 196.75 41503.64 88888.00 2024-09-08 04:13:13.000 252 22489.68 196.82 41503.71 88888.00 2024-09-08 04:13:14.000 252 22489.72 196.88 41503.80 88888.00 2024-09-08 04:13:15.000 252 22489.74 196.87 41503.78 47588.09 2024-09-08 04:13:16.000 252 22489.73 196.84 41503.77 88888.00 2024-09-08 04:13:17.000 252 22489.70 196.83 41503.84 88888.00 2024-09-08 04:13:18.000 252 22489.68 196.83 41503.87 88888.00 2024-09-08 04:13:19.000 252 22489.66 196.79 41503.78 88888.00 2024-09-08 04:13:20.000 252 22489.59 196.72 41503.64 47588.11 2024-09-08 04:13:21.000 252 22489.52 196.69 41503.57 88888.00 2024-09-08 04:13:22.000 252 22489.56 196.78 41503.64 88888.00 2024-09-08 04:13:23.000 252 22489.62 196.87 41503.80 88888.00 2024-09-08 04:13:24.000 252 22489.60 196.90 41503.93 88888.00 2024-09-08 04:13:25.000 252 22489.54 196.92 41503.93 47588.06 2024-09-08 04:13:26.000 252 22489.52 196.94 41503.86 88888.00 2024-09-08 04:13:27.000 252 22489.50 196.90 41503.82 88888.00 2024-09-08 04:13:28.000 252 22489.47 196.85 41503.79 88888.00 2024-09-08 04:13:29.000 252 22489.46 196.87 41503.82 88888.00 2024-09-08 04:13:30.000 252 22489.50 196.92 41503.90 47588.06 2024-09-08 04:13:31.000 252 22489.52 196.94 41503.96 88888.00 2024-09-08 04:13:32.000 252 22489.48 196.94 41503.95 88888.00 2024-09-08 04:13:33.000 252 22489.43 196.96 41503.94 88888.00 2024-09-08 04:13:34.000 252 22489.39 196.98 41503.88 88888.00 2024-09-08 04:13:35.000 252 22489.38 196.96 41503.81 47588.00 2024-09-08 04:13:36.000 252 22489.40 196.94 41503.83 88888.00 2024-09-08 04:13:37.000 252 22489.40 196.95 41503.90 88888.00 2024-09-08 04:13:38.000 252 22489.37 196.92 41503.86 88888.00 2024-09-08 04:13:39.000 252 22489.34 196.93 41503.78 88888.00 2024-09-08 04:13:40.000 252 22489.31 196.98 41503.77 47588.00 2024-09-08 04:13:41.000 252 22489.28 196.97 41503.75 88888.00 2024-09-08 04:13:42.000 252 22489.29 196.95 41503.74 88888.00 2024-09-08 04:13:43.000 252 22489.32 196.97 41503.76 88888.00 2024-09-08 04:13:44.000 252 22489.37 196.92 41503.73 88888.00 2024-09-08 04:13:45.000 252 22489.42 196.84 41503.71 47588.02 2024-09-08 04:13:46.000 252 22489.45 196.82 41503.77 88888.00 2024-09-08 04:13:47.000 252 22489.43 196.82 41503.86 88888.00 2024-09-08 04:13:48.000 252 22489.42 196.88 41503.96 88888.00 2024-09-08 04:13:49.000 252 22489.43 197.00 41504.03 88888.00 2024-09-08 04:13:50.000 252 22489.44 197.07 41503.98 47588.03 2024-09-08 04:13:51.000 252 22489.45 197.05 41503.84 88888.00 2024-09-08 04:13:52.000 252 22489.46 197.01 41503.77 88888.00 2024-09-08 04:13:53.000 252 22489.43 197.03 41503.73 88888.00 2024-09-08 04:13:54.000 252 22489.34 197.09 41503.68 88888.00 2024-09-08 04:13:55.000 252 22489.24 197.11 41503.66 47587.96 2024-09-08 04:13:56.000 252 22489.24 197.09 41503.69 88888.00 2024-09-08 04:13:57.000 252 22489.27 197.09 41503.73 88888.00 2024-09-08 04:13:58.000 252 22489.28 197.09 41503.73 88888.00 2024-09-08 04:13:59.000 252 22489.27 197.05 41503.69 88888.00 2024-09-08 04:14:00.000 252 22489.27 197.02 41503.64 47587.95 2024-09-08 04:14:01.000 252 22489.28 196.97 41503.59 88888.00 2024-09-08 04:14:02.000 252 22489.31 196.91 41503.57 88888.00 2024-09-08 04:14:03.000 252 22489.32 196.90 41503.58 88888.00 2024-09-08 04:14:04.000 252 22489.34 196.95 41503.61 88888.00 2024-09-08 04:14:05.000 252 22489.34 196.97 41503.62 47587.99 2024-09-08 04:14:06.000 252 22489.29 196.93 41503.63 88888.00 2024-09-08 04:14:07.000 252 22489.25 196.89 41503.65 88888.00 2024-09-08 04:14:08.000 252 22489.25 196.88 41503.66 88888.00 2024-09-08 04:14:09.000 252 22489.24 196.89 41503.63 88888.00 2024-09-08 04:14:10.000 252 22489.23 196.88 41503.55 47587.96 2024-09-08 04:14:11.000 252 22489.24 196.88 41503.49 88888.00 2024-09-08 04:14:12.000 252 22489.28 196.96 41503.54 88888.00 2024-09-08 04:14:13.000 252 22489.28 197.05 41503.66 88888.00 2024-09-08 04:14:14.000 252 22489.28 197.08 41503.79 88888.00 2024-09-08 04:14:15.000 252 22489.28 197.12 41503.82 47587.94 2024-09-08 04:14:16.000 252 22489.25 197.13 41503.68 88888.00 2024-09-08 04:14:17.000 252 22489.20 197.07 41503.52 88888.00 2024-09-08 04:14:18.000 252 22489.20 196.99 41503.47 88888.00 2024-09-08 04:14:19.000 252 22489.24 196.98 41503.50 88888.00 2024-09-08 04:14:20.000 252 22489.26 197.00 41503.54 47587.90 2024-09-08 04:14:21.000 252 22489.25 196.99 41503.60 88888.00 2024-09-08 04:14:22.000 252 22489.23 196.97 41503.64 88888.00 2024-09-08 04:14:23.000 252 22489.19 196.98 41503.66 88888.00 2024-09-08 04:14:24.000 252 22489.16 197.02 41503.63 88888.00 2024-09-08 04:14:25.000 252 22489.18 197.06 41503.62 47587.93 2024-09-08 04:14:26.000 252 22489.24 197.08 41503.64 88888.00 2024-09-08 04:14:27.000 252 22489.27 197.10 41503.61 88888.00 2024-09-08 04:14:28.000 252 22489.24 197.12 41503.57 88888.00 2024-09-08 04:14:29.000 252 22489.22 197.12 41503.57 88888.00 2024-09-08 04:14:30.000 252 22489.21 197.09 41503.56 47587.95 2024-09-08 04:14:31.000 252 22489.21 197.03 41503.52 88888.00 2024-09-08 04:14:32.000 252 22489.19 196.97 41503.54 88888.00 2024-09-08 04:14:33.000 252 22489.17 196.96 41503.56 88888.00 2024-09-08 04:14:34.000 252 22489.17 196.96 41503.53 88888.00 2024-09-08 04:14:35.000 252 22489.21 197.01 41503.49 47587.92 2024-09-08 04:14:36.000 252 22489.25 197.10 41503.52 88888.00 2024-09-08 04:14:37.000 252 22489.26 197.18 41503.61 88888.00 2024-09-08 04:14:38.000 252 22489.26 197.21 41503.64 88888.00 2024-09-08 04:14:39.000 252 22489.24 197.23 41503.68 88888.00 2024-09-08 04:14:40.000 252 22489.20 197.28 41503.76 47587.90 2024-09-08 04:14:41.000 252 22489.16 197.27 41503.71 88888.00 2024-09-08 04:14:42.000 252 22489.12 197.19 41503.54 88888.00 2024-09-08 04:14:43.000 252 22489.15 197.17 41503.46 88888.00 2024-09-08 04:14:44.000 252 22489.23 197.17 41503.54 88888.00 2024-09-08 04:14:45.000 252 22489.29 197.19 41503.67 47587.88 2024-09-08 04:14:46.000 252 22489.27 197.23 41503.76 88888.00 2024-09-08 04:14:47.000 252 22489.24 197.26 41503.79 88888.00 2024-09-08 04:14:48.000 252 22489.27 197.25 41503.80 88888.00 2024-09-08 04:14:49.000 252 22489.31 197.24 41503.81 88888.00 2024-09-08 04:14:50.000 252 22489.28 197.20 41503.76 47587.92 2024-09-08 04:14:51.000 252 22489.24 197.13 41503.61 88888.00 2024-09-08 04:14:52.000 252 22489.24 197.12 41503.50 88888.00 2024-09-08 04:14:53.000 252 22489.24 197.16 41503.57 88888.00 2024-09-08 04:14:54.000 252 22489.22 197.16 41503.66 88888.00 2024-09-08 04:14:55.000 252 22489.22 197.16 41503.61 47587.89 2024-09-08 04:14:56.000 252 22489.22 197.21 41503.55 88888.00 2024-09-08 04:14:57.000 252 22489.22 197.26 41503.56 88888.00 2024-09-08 04:14:58.000 252 22489.27 197.24 41503.59 88888.00 2024-09-08 04:14:59.000 252 22489.31 197.21 41503.54 88888.00 2024-09-08 04:15:00.000 252 22489.31 197.21 41503.46 47587.92 2024-09-08 04:15:01.000 252 22489.31 197.23 41503.40 88888.00 2024-09-08 04:15:02.000 252 22489.31 197.26 41503.44 88888.00 2024-09-08 04:15:03.000 252 22489.32 197.28 41503.52 88888.00 2024-09-08 04:15:04.000 252 22489.33 197.32 41503.57 88888.00 2024-09-08 04:15:05.000 252 22489.38 197.38 41503.62 47587.93 2024-09-08 04:15:06.000 252 22489.43 197.41 41503.66 88888.00 2024-09-08 04:15:07.000 252 22489.44 197.40 41503.67 88888.00 2024-09-08 04:15:08.000 252 22489.40 197.36 41503.69 88888.00 2024-09-08 04:15:09.000 252 22489.32 197.34 41503.73 88888.00 2024-09-08 04:15:10.000 252 22489.33 197.37 41503.75 47587.95 2024-09-08 04:15:11.000 252 22489.40 197.43 41503.77 88888.00 2024-09-08 04:15:12.000 252 22489.44 197.47 41503.82 88888.00 2024-09-08 04:15:13.000 252 22489.39 197.45 41503.86 88888.00 2024-09-08 04:15:14.000 252 22489.34 197.41 41503.82 88888.00 2024-09-08 04:15:15.000 252 22489.32 197.39 41503.77 47587.92 2024-09-08 04:15:16.000 252 22489.31 197.46 41503.79 88888.00 2024-09-08 04:15:17.000 252 22489.26 197.53 41503.79 88888.00 2024-09-08 04:15:18.000 252 22489.17 197.51 41503.70 88888.00 2024-09-08 04:15:19.000 252 22489.11 197.49 41503.65 88888.00 2024-09-08 04:15:20.000 252 22489.14 197.52 41503.72 47587.91 2024-09-08 04:15:21.000 252 22489.24 197.56 41503.80 88888.00 2024-09-08 04:15:22.000 252 22489.33 197.55 41503.77 88888.00 2024-09-08 04:15:23.000 252 22489.35 197.50 41503.69 88888.00 2024-09-08 04:15:24.000 252 22489.34 197.50 41503.67 88888.00 2024-09-08 04:15:25.000 252 22489.34 197.54 41503.71 47587.97 2024-09-08 04:15:26.000 252 22489.31 197.55 41503.71 88888.00 2024-09-08 04:15:27.000 252 22489.30 197.56 41503.67 88888.00 2024-09-08 04:15:28.000 252 22489.35 197.60 41503.64 88888.00 2024-09-08 04:15:29.000 252 22489.44 197.61 41503.59 88888.00 2024-09-08 04:15:30.000 252 22489.51 197.61 41503.53 47587.94 2024-09-08 04:15:31.000 252 22489.49 197.58 41503.50 88888.00 2024-09-08 04:15:32.000 252 22489.44 197.54 41503.53 88888.00 2024-09-08 04:15:33.000 252 22489.43 197.57 41503.61 88888.00 2024-09-08 04:15:34.000 252 22489.47 197.60 41503.66 88888.00 2024-09-08 04:15:35.000 252 22489.48 197.59 41503.63 47587.99 2024-09-08 04:15:36.000 252 22489.48 197.57 41503.62 88888.00 2024-09-08 04:15:37.000 252 22489.48 197.59 41503.64 88888.00 2024-09-08 04:15:38.000 252 22489.49 197.68 41503.66 88888.00 2024-09-08 04:15:39.000 252 22489.47 197.71 41503.61 88888.00 2024-09-08 04:15:40.000 252 22489.44 197.66 41503.54 47588.00 2024-09-08 04:15:41.000 252 22489.43 197.60 41503.56 88888.00 2024-09-08 04:15:42.000 252 22489.40 197.61 41503.62 88888.00 2024-09-08 04:15:43.000 252 22489.38 197.61 41503.62 88888.00 2024-09-08 04:15:44.000 252 22489.40 197.63 41503.61 88888.00 2024-09-08 04:15:45.000 252 22489.46 197.66 41503.62 47588.06 2024-09-08 04:15:46.000 252 22489.52 197.69 41503.62 88888.00 2024-09-08 04:15:47.000 252 22489.53 197.70 41503.61 88888.00 2024-09-08 04:15:48.000 252 22489.55 197.72 41503.58 88888.00 2024-09-08 04:15:49.000 252 22489.60 197.74 41503.59 88888.00 2024-09-08 04:15:50.000 252 22489.63 197.73 41503.61 47588.06 2024-09-08 04:15:51.000 252 22489.65 197.74 41503.67 88888.00 2024-09-08 04:15:52.000 252 22489.66 197.78 41503.79 88888.00 2024-09-08 04:15:53.000 252 22489.64 197.81 41503.87 88888.00 2024-09-08 04:15:54.000 252 22489.60 197.77 41503.86 88888.00 2024-09-08 04:15:55.000 252 22489.63 197.78 41503.82 47588.09 2024-09-08 04:15:56.000 252 22489.69 197.83 41503.72 88888.00 2024-09-08 04:15:57.000 252 22489.68 197.84 41503.59 88888.00 2024-09-08 04:15:58.000 252 22489.62 197.83 41503.57 88888.00 2024-09-08 04:15:59.000 252 22489.60 197.82 41503.66 88888.00 2024-09-08 04:16:00.000 252 22489.68 197.83 41503.75 47588.13 2024-09-08 04:16:01.000 252 22489.76 197.88 41503.79 88888.00 2024-09-08 04:16:02.000 252 22489.75 197.93 41503.79 88888.00 2024-09-08 04:16:03.000 252 22489.72 197.96 41503.82 88888.00 2024-09-08 04:16:04.000 252 22489.75 197.98 41503.81 88888.00 2024-09-08 04:16:05.000 252 22489.82 197.96 41503.73 47588.15 2024-09-08 04:16:06.000 252 22489.85 197.90 41503.66 88888.00 2024-09-08 04:16:07.000 252 22489.88 197.85 41503.63 88888.00 2024-09-08 04:16:08.000 252 22489.91 197.87 41503.63 88888.00 2024-09-08 04:16:09.000 252 22489.90 197.89 41503.63 88888.00 2024-09-08 04:16:10.000 252 22489.85 197.89 41503.60 47588.21 2024-09-08 04:16:11.000 252 22489.85 197.87 41503.56 88888.00 2024-09-08 04:16:12.000 252 22489.90 197.88 41503.61 88888.00 2024-09-08 04:16:13.000 252 22489.90 197.95 41503.69 88888.00 2024-09-08 04:16:14.000 252 22489.85 198.01 41503.69 88888.00 2024-09-08 04:16:15.000 252 22489.84 198.03 41503.59 47588.23 2024-09-08 04:16:16.000 252 22489.87 198.02 41503.52 88888.00 2024-09-08 04:16:17.000 252 22489.90 198.02 41503.54 88888.00 2024-09-08 04:16:18.000 252 22489.89 198.01 41503.57 88888.00 2024-09-08 04:16:19.000 252 22489.90 198.00 41503.59 88888.00 2024-09-08 04:16:20.000 252 22489.95 198.04 41503.61 47588.30 2024-09-08 04:16:21.000 252 22489.99 198.09 41503.65 88888.00 2024-09-08 04:16:22.000 252 22489.98 198.09 41503.66 88888.00 2024-09-08 04:16:23.000 252 22489.93 198.11 41503.62 88888.00 2024-09-08 04:16:24.000 252 22489.87 198.14 41503.65 88888.00 2024-09-08 04:16:25.000 252 22489.89 198.14 41503.72 47588.27 2024-09-08 04:16:26.000 252 22489.98 198.11 41503.70 88888.00 2024-09-08 04:16:27.000 252 22490.04 198.08 41503.62 88888.00 2024-09-08 04:16:28.000 252 22490.06 198.09 41503.60 88888.00 2024-09-08 04:16:29.000 252 22490.01 198.12 41503.60 88888.00 2024-09-08 04:16:30.000 252 22489.94 198.13 41503.59 47588.28 2024-09-08 04:16:31.000 252 22489.92 198.13 41503.62 88888.00 2024-09-08 04:16:32.000 252 22489.96 198.12 41503.69 88888.00 2024-09-08 04:16:33.000 252 22489.99 198.13 41503.78 88888.00 2024-09-08 04:16:34.000 252 22490.02 198.14 41503.81 88888.00 2024-09-08 04:16:35.000 252 22490.08 198.16 41503.84 47588.33 2024-09-08 04:16:36.000 252 22490.15 198.22 41503.86 88888.00 2024-09-08 04:16:37.000 252 22490.20 198.27 41503.86 88888.00 2024-09-08 04:16:38.000 252 22490.18 198.26 41503.84 88888.00 2024-09-08 04:16:39.000 252 22490.17 198.23 41503.81 88888.00 2024-09-08 04:16:40.000 252 22490.20 198.24 41503.79 47588.39 2024-09-08 04:16:41.000 252 22490.24 198.23 41503.81 88888.00 2024-09-08 04:16:42.000 252 22490.26 198.19 41503.86 88888.00 2024-09-08 04:16:43.000 252 22490.26 198.23 41503.87 88888.00 2024-09-08 04:16:44.000 252 22490.27 198.32 41503.84 88888.00 2024-09-08 04:16:45.000 252 22490.31 198.34 41503.86 47588.44 2024-09-08 04:16:46.000 252 22490.34 198.31 41503.93 88888.00 2024-09-08 04:16:47.000 252 22490.36 198.27 41503.94 88888.00 2024-09-08 04:16:48.000 252 22490.41 198.24 41503.91 88888.00 2024-09-08 04:16:49.000 252 22490.46 198.20 41503.92 88888.00 2024-09-08 04:16:50.000 252 22490.45 198.20 41503.96 47588.41 2024-09-08 04:16:51.000 252 22490.40 198.25 41503.98 88888.00 2024-09-08 04:16:52.000 252 22490.37 198.28 41503.94 88888.00 2024-09-08 04:16:53.000 252 22490.37 198.29 41503.91 88888.00 2024-09-08 04:16:54.000 252 22490.32 198.27 41503.91 88888.00 2024-09-08 04:16:55.000 252 22490.24 198.24 41503.94 47588.44 2024-09-08 04:16:56.000 252 22490.18 198.24 41503.96 88888.00 2024-09-08 04:16:57.000 252 22490.15 198.25 41503.94 88888.00 2024-09-08 04:16:58.000 252 22490.18 198.30 41503.91 88888.00 2024-09-08 04:16:59.000 252 22490.24 198.36 41503.87 88888.00 2024-09-08 04:17:00.000 252 22490.26 198.39 41503.85 47588.42 2024-09-08 04:17:01.000 252 22490.26 198.41 41503.84 88888.00 2024-09-08 04:17:02.000 252 22490.31 198.44 41503.86 88888.00 2024-09-08 04:17:03.000 252 22490.38 198.41 41503.88 88888.00 2024-09-08 04:17:04.000 252 22490.40 198.35 41503.84 88888.00 2024-09-08 04:17:05.000 252 22490.36 198.36 41503.79 47588.46 2024-09-08 04:17:06.000 252 22490.33 198.39 41503.79 88888.00 2024-09-08 04:17:07.000 252 22490.35 198.45 41503.81 88888.00 2024-09-08 04:17:08.000 252 22490.37 198.50 41503.84 88888.00 2024-09-08 04:17:09.000 252 22490.35 198.49 41503.88 88888.00 2024-09-08 04:17:10.000 252 22490.34 198.47 41503.91 47588.44 2024-09-08 04:17:11.000 252 22490.37 198.47 41503.94 88888.00 2024-09-08 04:17:12.000 252 22490.37 198.46 41503.91 88888.00 2024-09-08 04:17:13.000 252 22490.32 198.47 41503.84 88888.00 2024-09-08 04:17:14.000 252 22490.31 198.49 41503.83 88888.00 2024-09-08 04:17:15.000 252 22490.33 198.52 41503.91 47588.50 2024-09-08 04:17:16.000 252 22490.33 198.56 41503.92 88888.00 2024-09-08 04:17:17.000 252 22490.31 198.55 41503.82 88888.00 2024-09-08 04:17:18.000 252 22490.27 198.54 41503.73 88888.00 2024-09-08 04:17:19.000 252 22490.23 198.55 41503.70 88888.00 2024-09-08 04:17:20.000 252 22490.19 198.56 41503.68 47588.50 2024-09-08 04:17:21.000 252 22490.17 198.56 41503.68 88888.00 2024-09-08 04:17:22.000 252 22490.18 198.58 41503.74 88888.00 2024-09-08 04:17:23.000 252 22490.24 198.61 41503.84 88888.00 2024-09-08 04:17:24.000 252 22490.27 198.62 41503.85 88888.00 2024-09-08 04:17:25.000 252 22490.27 198.59 41503.77 47588.58 2024-09-08 04:17:26.000 252 22490.30 198.58 41503.77 88888.00 2024-09-08 04:17:27.000 252 22490.34 198.61 41503.88 88888.00 2024-09-08 04:17:28.000 252 22490.35 198.63 41503.97 88888.00 2024-09-08 04:17:29.000 252 22490.35 198.60 41503.94 88888.00 2024-09-08 04:17:30.000 252 22490.37 198.54 41503.86 47588.62 2024-09-08 04:17:31.000 252 22490.39 198.49 41503.81 88888.00 2024-09-08 04:17:32.000 252 22490.43 198.49 41503.86 88888.00 2024-09-08 04:17:33.000 252 22490.48 198.52 41503.98 88888.00 2024-09-08 04:17:34.000 252 22490.50 198.53 41504.02 88888.00 2024-09-08 04:17:35.000 252 22490.53 198.58 41503.96 47588.61 2024-09-08 04:17:36.000 252 22490.58 198.65 41503.85 88888.00 2024-09-08 04:17:37.000 252 22490.59 198.65 41503.72 88888.00 2024-09-08 04:17:38.000 252 22490.55 198.65 41503.69 88888.00 2024-09-08 04:17:39.000 252 22490.54 198.68 41503.77 88888.00 2024-09-08 04:17:40.000 252 22490.59 198.70 41503.88 47588.60 2024-09-08 04:17:41.000 252 22490.63 198.71 41503.96 88888.00 2024-09-08 04:17:42.000 252 22490.66 198.71 41503.93 88888.00 2024-09-08 04:17:43.000 252 22490.67 198.68 41503.86 88888.00 2024-09-08 04:17:44.000 252 22490.66 198.62 41503.83 88888.00 2024-09-08 04:17:45.000 252 22490.68 198.63 41503.84 47588.63 2024-09-08 04:17:46.000 252 22490.69 198.69 41503.86 88888.00 2024-09-08 04:17:47.000 252 22490.66 198.68 41503.87 88888.00 2024-09-08 04:17:48.000 252 22490.62 198.63 41503.92 88888.00 2024-09-08 04:17:49.000 252 22490.63 198.63 41503.97 88888.00 2024-09-08 04:17:50.000 252 22490.60 198.60 41503.94 47588.60 2024-09-08 04:17:51.000 252 22490.56 198.51 41503.86 88888.00 2024-09-08 04:17:52.000 252 22490.59 198.44 41503.88 88888.00 2024-09-08 04:17:53.000 252 22490.65 198.42 41503.91 88888.00 2024-09-08 04:17:54.000 252 22490.66 198.47 41503.94 88888.00 2024-09-08 04:17:55.000 252 22490.67 198.52 41503.94 47588.66 2024-09-08 04:17:56.000 252 22490.70 198.49 41503.91 88888.00 2024-09-08 04:17:57.000 252 22490.73 198.46 41503.93 88888.00 2024-09-08 04:17:58.000 252 22490.75 198.50 41504.00 88888.00 2024-09-08 04:17:59.000 252 22490.76 198.56 41504.07 88888.00 2024-09-08 04:18:00.000 252 22490.75 198.61 41504.06 47588.64 2024-09-08 04:18:01.000 252 22490.73 198.61 41504.04 88888.00 2024-09-08 04:18:02.000 252 22490.67 198.57 41504.05 88888.00 2024-09-08 04:18:03.000 252 22490.63 198.55 41504.02 88888.00 2024-09-08 04:18:04.000 252 22490.66 198.59 41503.98 88888.00 2024-09-08 04:18:05.000 252 22490.68 198.66 41504.02 47588.67 2024-09-08 04:18:06.000 252 22490.65 198.68 41504.06 88888.00 2024-09-08 04:18:07.000 252 22490.61 198.65 41504.02 88888.00 2024-09-08 04:18:08.000 252 22490.63 198.65 41503.98 88888.00 2024-09-08 04:18:09.000 252 22490.66 198.69 41503.98 88888.00 2024-09-08 04:18:10.000 252 22490.66 198.70 41503.99 47588.68 2024-09-08 04:18:11.000 252 22490.66 198.71 41503.99 88888.00 2024-09-08 04:18:12.000 252 22490.69 198.69 41503.94 88888.00 2024-09-08 04:18:13.000 252 22490.72 198.66 41503.89 88888.00 2024-09-08 04:18:14.000 252 22490.78 198.68 41503.93 88888.00 2024-09-08 04:18:15.000 252 22490.82 198.68 41503.98 47588.67 2024-09-08 04:18:16.000 252 22490.80 198.63 41504.01 88888.00 2024-09-08 04:18:17.000 252 22490.71 198.60 41504.04 88888.00 2024-09-08 04:18:18.000 252 22490.69 198.63 41504.01 88888.00 2024-09-08 04:18:19.000 252 22490.75 198.66 41503.90 88888.00 2024-09-08 04:18:20.000 252 22490.80 198.62 41503.84 47588.74 2024-09-08 04:18:21.000 252 22490.79 198.54 41503.84 88888.00 2024-09-08 04:18:22.000 252 22490.75 198.46 41503.86 88888.00 2024-09-08 04:18:23.000 252 22490.73 198.46 41503.87 88888.00 2024-09-08 04:18:24.000 252 22490.73 198.53 41503.89 88888.00 2024-09-08 04:18:25.000 252 22490.75 198.56 41503.94 47588.69 2024-09-08 04:18:26.000 252 22490.76 198.53 41504.01 88888.00 2024-09-08 04:18:27.000 252 22490.75 198.48 41504.09 88888.00 2024-09-08 04:18:28.000 252 22490.74 198.45 41504.12 88888.00 2024-09-08 04:18:29.000 252 22490.76 198.43 41504.04 88888.00 2024-09-08 04:18:30.000 252 22490.77 198.45 41503.94 47588.69 2024-09-08 04:18:31.000 252 22490.76 198.49 41503.94 88888.00 2024-09-08 04:18:32.000 252 22490.78 198.50 41503.96 88888.00 2024-09-08 04:18:33.000 252 22490.80 198.49 41503.95 88888.00 2024-09-08 04:18:34.000 252 22490.79 198.48 41503.91 88888.00 2024-09-08 04:18:35.000 252 22490.80 198.50 41503.89 47588.67 2024-09-08 04:18:36.000 252 22490.80 198.54 41503.90 88888.00 2024-09-08 04:18:37.000 252 22490.76 198.56 41503.91 88888.00 2024-09-08 04:18:38.000 252 22490.71 198.62 41503.94 88888.00 2024-09-08 04:18:39.000 252 22490.71 198.66 41503.92 88888.00 2024-09-08 04:18:40.000 252 22490.73 198.63 41503.80 47588.72 2024-09-08 04:18:41.000 252 22490.73 198.58 41503.70 88888.00 2024-09-08 04:18:42.000 252 22490.72 198.56 41503.76 88888.00 2024-09-08 04:18:43.000 252 22490.73 198.55 41503.87 88888.00 2024-09-08 04:18:44.000 252 22490.76 198.54 41503.93 88888.00 2024-09-08 04:18:45.000 252 22490.81 198.55 41503.93 47588.75 2024-09-08 04:18:46.000 252 22490.88 198.56 41503.88 88888.00 2024-09-08 04:18:47.000 252 22490.91 198.53 41503.84 88888.00 2024-09-08 04:18:48.000 252 22490.88 198.44 41503.81 88888.00 2024-09-08 04:18:49.000 252 22490.89 198.43 41503.80 88888.00 2024-09-08 04:18:50.000 252 22490.93 198.53 41503.85 47588.74 2024-09-08 04:18:51.000 252 22490.91 198.59 41503.94 88888.00 2024-09-08 04:18:52.000 252 22490.86 198.55 41504.02 88888.00 2024-09-08 04:18:53.000 252 22490.83 198.54 41504.09 88888.00 2024-09-08 04:18:54.000 252 22490.80 198.55 41504.07 88888.00 2024-09-08 04:18:55.000 252 22490.76 198.52 41503.98 47588.72 2024-09-08 04:18:56.000 252 22490.76 198.48 41503.89 88888.00 2024-09-08 04:18:57.000 252 22490.79 198.50 41503.91 88888.00 2024-09-08 04:18:58.000 252 22490.81 198.53 41503.93 88888.00 2024-09-08 04:18:59.000 252 22490.76 198.53 41503.90 88888.00 2024-09-08 04:19:00.000 252 22490.72 198.50 41503.91 47588.67 2024-09-08 04:19:01.000 252 22490.74 198.47 41503.94 88888.00 2024-09-08 04:19:02.000 252 22490.78 198.44 41504.01 88888.00 2024-09-08 04:19:03.000 252 22490.79 198.46 41504.11 88888.00 2024-09-08 04:19:04.000 252 22490.82 198.52 41504.16 88888.00 2024-09-08 04:19:05.000 252 22490.84 198.58 41504.10 47588.71 2024-09-08 04:19:06.000 252 22490.83 198.57 41504.06 88888.00 2024-09-08 04:19:07.000 252 22490.85 198.49 41504.08 88888.00 2024-09-08 04:19:08.000 252 22490.90 198.43 41504.08 88888.00 2024-09-08 04:19:09.000 252 22490.93 198.46 41504.03 88888.00 2024-09-08 04:19:10.000 252 22490.93 198.53 41504.00 47588.75 2024-09-08 04:19:11.000 252 22490.88 198.56 41504.01 88888.00 2024-09-08 04:19:12.000 252 22490.81 198.54 41503.97 88888.00 2024-09-08 04:19:13.000 252 22490.77 198.50 41503.89 88888.00 2024-09-08 04:19:14.000 252 22490.75 198.50 41503.89 88888.00 2024-09-08 04:19:15.000 252 22490.78 198.52 41503.93 47588.75 2024-09-08 04:19:16.000 252 22490.80 198.53 41503.96 88888.00 2024-09-08 04:19:17.000 252 22490.79 198.53 41503.95 88888.00 2024-09-08 04:19:18.000 252 22490.77 198.54 41503.88 88888.00 2024-09-08 04:19:19.000 252 22490.74 198.53 41503.82 88888.00 2024-09-08 04:19:20.000 252 22490.69 198.52 41503.85 47588.73 2024-09-08 04:19:21.000 252 22490.69 198.55 41503.96 88888.00 2024-09-08 04:19:22.000 252 22490.75 198.59 41504.02 88888.00 2024-09-08 04:19:23.000 252 22490.76 198.63 41504.00 88888.00 2024-09-08 04:19:24.000 252 22490.70 198.66 41503.94 88888.00 2024-09-08 04:19:25.000 252 22490.69 198.65 41503.90 47588.72 2024-09-08 04:19:26.000 252 22490.74 198.63 41503.91 88888.00 2024-09-08 04:19:27.000 252 22490.75 198.57 41503.91 88888.00 2024-09-08 04:19:28.000 252 22490.75 198.52 41503.86 88888.00 2024-09-08 04:19:29.000 252 22490.82 198.52 41503.82 88888.00 2024-09-08 04:19:30.000 252 22490.86 198.54 41503.85 47588.79 2024-09-08 04:19:31.000 252 22490.82 198.56 41503.89 88888.00 2024-09-08 04:19:32.000 252 22490.84 198.59 41503.92 88888.00 2024-09-08 04:19:33.000 252 22490.92 198.62 41503.98 88888.00 2024-09-08 04:19:34.000 252 22490.92 198.60 41504.05 88888.00 2024-09-08 04:19:35.000 252 22490.86 198.56 41504.05 47588.77 2024-09-08 04:19:36.000 252 22490.85 198.53 41504.01 88888.00 2024-09-08 04:19:37.000 252 22490.84 198.54 41504.02 88888.00 2024-09-08 04:19:38.000 252 22490.83 198.57 41504.05 88888.00 2024-09-08 04:19:39.000 252 22490.82 198.55 41504.09 88888.00 2024-09-08 04:19:40.000 252 22490.81 198.56 41504.11 47588.76 2024-09-08 04:19:41.000 252 22490.84 198.63 41504.08 88888.00 2024-09-08 04:19:42.000 252 22490.91 198.68 41504.01 88888.00 2024-09-08 04:19:43.000 252 22490.90 198.69 41503.93 88888.00 2024-09-08 04:19:44.000 252 22490.84 198.68 41503.86 88888.00 2024-09-08 04:19:45.000 252 22490.79 198.67 41503.86 47588.80 2024-09-08 04:19:46.000 252 22490.79 198.66 41503.94 88888.00 2024-09-08 04:19:47.000 252 22490.82 198.69 41504.00 88888.00 2024-09-08 04:19:48.000 252 22490.85 198.75 41503.98 88888.00 2024-09-08 04:19:49.000 252 22490.90 198.83 41503.95 88888.00 2024-09-08 04:19:50.000 252 22490.95 198.90 41503.93 47588.79 2024-09-08 04:19:51.000 252 22490.96 198.90 41503.88 88888.00 2024-09-08 04:19:52.000 252 22490.97 198.87 41503.84 88888.00 2024-09-08 04:19:53.000 252 22490.98 198.85 41503.82 88888.00 2024-09-08 04:19:54.000 252 22490.97 198.83 41503.86 88888.00 2024-09-08 04:19:55.000 252 22490.94 198.78 41503.89 47588.85 2024-09-08 04:19:56.000 252 22490.93 198.73 41503.92 88888.00 2024-09-08 04:19:57.000 252 22490.97 198.71 41503.94 88888.00 2024-09-08 04:19:58.000 252 22491.01 198.72 41503.93 88888.00 2024-09-08 04:19:59.000 252 22491.08 198.74 41503.93 88888.00 2024-09-08 04:20:00.000 252 22491.09 198.71 41503.91 47588.82 2024-09-08 04:20:01.000 252 22490.99 198.66 41503.89 88888.00 2024-09-08 04:20:02.000 252 22490.92 198.64 41503.93 88888.00 2024-09-08 04:20:03.000 252 22490.95 198.64 41503.99 88888.00 2024-09-08 04:20:04.000 252 22491.00 198.64 41504.06 88888.00 2024-09-08 04:20:05.000 252 22490.97 198.63 41504.06 47588.81 2024-09-08 04:20:06.000 252 22490.91 198.62 41503.95 88888.00 2024-09-08 04:20:07.000 252 22490.89 198.62 41503.88 88888.00 2024-09-08 04:20:08.000 252 22490.90 198.62 41503.89 88888.00 2024-09-08 04:20:09.000 252 22490.93 198.62 41503.91 88888.00 2024-09-08 04:20:10.000 252 22490.96 198.63 41503.88 47588.83 2024-09-08 04:20:11.000 252 22490.97 198.59 41503.83 88888.00 2024-09-08 04:20:12.000 252 22490.98 198.56 41503.82 88888.00 2024-09-08 04:20:13.000 252 22490.99 198.59 41503.84 88888.00 2024-09-08 04:20:14.000 252 22491.02 198.66 41503.84 88888.00 2024-09-08 04:20:15.000 252 22491.05 198.72 41503.83 47588.85 2024-09-08 04:20:16.000 252 22491.06 198.72 41503.86 88888.00 2024-09-08 04:20:17.000 252 22491.04 198.67 41503.90 88888.00 2024-09-08 04:20:18.000 252 22490.97 198.61 41503.93 88888.00 2024-09-08 04:20:19.000 252 22490.94 198.61 41503.94 88888.00 2024-09-08 04:20:20.000 252 22490.97 198.63 41503.94 47588.84 2024-09-08 04:20:21.000 252 22490.98 198.62 41503.93 88888.00 2024-09-08 04:20:22.000 252 22490.92 198.61 41503.90 88888.00 2024-09-08 04:20:23.000 252 22490.90 198.65 41503.90 88888.00 2024-09-08 04:20:24.000 252 22490.95 198.73 41503.91 88888.00 2024-09-08 04:20:25.000 252 22490.98 198.75 41503.89 47588.84 2024-09-08 04:20:26.000 252 22490.97 198.69 41503.85 88888.00 2024-09-08 04:20:27.000 252 22490.94 198.65 41503.81 88888.00 2024-09-08 04:20:28.000 252 22490.94 198.68 41503.78 88888.00 2024-09-08 04:20:29.000 252 22490.96 198.71 41503.82 88888.00 2024-09-08 04:20:30.000 252 22490.98 198.72 41503.87 47588.85 2024-09-08 04:20:31.000 252 22491.01 198.72 41503.90 88888.00 2024-09-08 04:20:32.000 252 22491.03 198.75 41503.94 88888.00 2024-09-08 04:20:33.000 252 22491.04 198.76 41503.94 88888.00 2024-09-08 04:20:34.000 252 22491.03 198.74 41503.88 88888.00 2024-09-08 04:20:35.000 252 22490.99 198.67 41503.81 47588.88 2024-09-08 04:20:36.000 252 22490.99 198.65 41503.77 88888.00 2024-09-08 04:20:37.000 252 22491.02 198.71 41503.80 88888.00 2024-09-08 04:20:38.000 252 22491.02 198.77 41503.89 88888.00 2024-09-08 04:20:39.000 252 22491.00 198.79 41503.96 88888.00 2024-09-08 04:20:40.000 252 22490.99 198.76 41503.98 47588.89 2024-09-08 04:20:41.000 252 22490.98 198.73 41503.97 88888.00 2024-09-08 04:20:42.000 252 22490.97 198.74 41503.94 88888.00 2024-09-08 04:20:43.000 252 22490.98 198.79 41503.88 88888.00 2024-09-08 04:20:44.000 252 22490.98 198.78 41503.83 88888.00 2024-09-08 04:20:45.000 252 22490.99 198.72 41503.82 47588.89 2024-09-08 04:20:46.000 252 22491.03 198.68 41503.82 88888.00 2024-09-08 04:20:47.000 252 22491.04 198.66 41503.82 88888.00 2024-09-08 04:20:48.000 252 22491.01 198.73 41503.81 88888.00 2024-09-08 04:20:49.000 252 22491.02 198.83 41503.79 88888.00 2024-09-08 04:20:50.000 252 22491.04 198.85 41503.81 47588.85 2024-09-08 04:20:51.000 252 22491.00 198.80 41503.85 88888.00 2024-09-08 04:20:52.000 252 22490.99 198.79 41503.86 88888.00 2024-09-08 04:20:53.000 252 22491.05 198.84 41503.85 88888.00 2024-09-08 04:20:54.000 252 22491.10 198.85 41503.81 88888.00 2024-09-08 04:20:55.000 252 22491.10 198.81 41503.73 47588.90 2024-09-08 04:20:56.000 252 22491.06 198.80 41503.71 88888.00 2024-09-08 04:20:57.000 252 22490.99 198.79 41503.75 88888.00 2024-09-08 04:20:58.000 252 22490.93 198.75 41503.74 88888.00 2024-09-08 04:20:59.000 252 22490.95 198.74 41503.73 88888.00 2024-09-08 04:21:00.000 252 22491.02 198.75 41503.77 47588.91 2024-09-08 04:21:01.000 252 22491.03 198.74 41503.78 88888.00 2024-09-08 04:21:02.000 252 22490.98 198.70 41503.74 88888.00 2024-09-08 04:21:03.000 252 22490.96 198.69 41503.77 88888.00 2024-09-08 04:21:04.000 252 22490.99 198.73 41503.81 88888.00 2024-09-08 04:21:05.000 252 22491.01 198.76 41503.79 47588.90 2024-09-08 04:21:06.000 252 22490.99 198.73 41503.77 88888.00 2024-09-08 04:21:07.000 252 22490.91 198.67 41503.78 88888.00 2024-09-08 04:21:08.000 252 22490.81 198.68 41503.81 88888.00 2024-09-08 04:21:09.000 252 22490.78 198.71 41503.80 88888.00 2024-09-08 04:21:10.000 252 22490.82 198.73 41503.80 47588.87 2024-09-08 04:21:11.000 252 22490.89 198.75 41503.85 88888.00 2024-09-08 04:21:12.000 252 22490.94 198.80 41503.94 88888.00 2024-09-08 04:21:13.000 252 22490.95 198.86 41503.98 88888.00 2024-09-08 04:21:14.000 252 22490.94 198.86 41503.94 88888.00 2024-09-08 04:21:15.000 252 22490.90 198.81 41503.86 47588.84 2024-09-08 04:21:16.000 252 22490.85 198.81 41503.83 88888.00 2024-09-08 04:21:17.000 252 22490.84 198.88 41503.82 88888.00 2024-09-08 04:21:18.000 252 22490.85 198.95 41503.83 88888.00 2024-09-08 04:21:19.000 252 22490.88 198.96 41503.86 88888.00 2024-09-08 04:21:20.000 252 22490.94 198.94 41503.93 47588.85 2024-09-08 04:21:21.000 252 22490.97 198.89 41503.99 88888.00 2024-09-08 04:21:22.000 252 22490.98 198.84 41503.96 88888.00 2024-09-08 04:21:23.000 252 22490.99 198.85 41503.93 88888.00 2024-09-08 04:21:24.000 252 22490.98 198.87 41503.94 88888.00 2024-09-08 04:21:25.000 252 22490.95 198.87 41503.90 47588.79 2024-09-08 04:21:26.000 252 22490.88 198.86 41503.82 88888.00 2024-09-08 04:21:27.000 252 22490.82 198.86 41503.79 88888.00 2024-09-08 04:21:28.000 252 22490.84 198.88 41503.80 88888.00 2024-09-08 04:21:29.000 252 22490.87 198.91 41503.81 88888.00 2024-09-08 04:21:30.000 252 22490.87 198.93 41503.82 47588.79 2024-09-08 04:21:31.000 252 22490.88 198.90 41503.86 88888.00 2024-09-08 04:21:32.000 252 22490.88 198.86 41503.91 88888.00 2024-09-08 04:21:33.000 252 22490.85 198.86 41503.91 88888.00 2024-09-08 04:21:34.000 252 22490.78 198.91 41503.89 88888.00 2024-09-08 04:21:35.000 252 22490.78 198.97 41503.89 47588.82 2024-09-08 04:21:36.000 252 22490.88 199.02 41503.89 88888.00 2024-09-08 04:21:37.000 252 22490.95 199.04 41503.88 88888.00 2024-09-08 04:21:38.000 252 22490.90 199.04 41503.89 88888.00 2024-09-08 04:21:39.000 252 22490.85 199.04 41503.89 88888.00 2024-09-08 04:21:40.000 252 22490.81 199.00 41503.87 47588.79 2024-09-08 04:21:41.000 252 22490.79 198.99 41503.81 88888.00 2024-09-08 04:21:42.000 252 22490.82 199.03 41503.82 88888.00 2024-09-08 04:21:43.000 252 22490.85 199.03 41503.89 88888.00 2024-09-08 04:21:44.000 252 22490.89 199.04 41503.93 88888.00 2024-09-08 04:21:45.000 252 22490.93 199.11 41503.89 47588.79 2024-09-08 04:21:46.000 252 22490.90 199.10 41503.83 88888.00 2024-09-08 04:21:47.000 252 22490.81 199.02 41503.81 88888.00 2024-09-08 04:21:48.000 252 22490.80 198.94 41503.79 88888.00 2024-09-08 04:21:49.000 252 22490.83 198.89 41503.79 88888.00 2024-09-08 04:21:50.000 252 22490.83 198.91 41503.85 47588.80 2024-09-08 04:21:51.000 252 22490.78 198.97 41503.91 88888.00 2024-09-08 04:21:52.000 252 22490.74 199.01 41503.92 88888.00 2024-09-08 04:21:53.000 252 22490.74 199.03 41503.94 88888.00 2024-09-08 04:21:54.000 252 22490.74 199.02 41503.97 88888.00 2024-09-08 04:21:55.000 252 22490.76 199.02 41503.96 47588.78 2024-09-08 04:21:56.000 252 22490.81 199.03 41503.97 88888.00 2024-09-08 04:21:57.000 252 22490.82 198.98 41503.99 88888.00 2024-09-08 04:21:58.000 252 22490.80 198.94 41503.94 88888.00 2024-09-08 04:21:59.000 252 22490.78 198.96 41503.87 88888.00 2024-09-08 04:22:00.000 252 22490.79 199.03 41503.84 47588.79 2024-09-08 04:22:01.000 252 22490.77 199.10 41503.85 88888.00 2024-09-08 04:22:02.000 252 22490.75 199.13 41503.86 88888.00 2024-09-08 04:22:03.000 252 22490.78 199.13 41503.89 88888.00 2024-09-08 04:22:04.000 252 22490.84 199.12 41503.93 88888.00 2024-09-08 04:22:05.000 252 22490.82 199.12 41503.89 47588.76 2024-09-08 04:22:06.000 252 22490.78 199.10 41503.84 88888.00 2024-09-08 04:22:07.000 252 22490.80 199.06 41503.81 88888.00 2024-09-08 04:22:08.000 252 22490.83 199.04 41503.80 88888.00 2024-09-08 04:22:09.000 252 22490.78 199.09 41503.86 88888.00 2024-09-08 04:22:10.000 252 22490.68 199.15 41503.90 47588.80 2024-09-08 04:22:11.000 252 22490.59 199.16 41503.86 88888.00 2024-09-08 04:22:12.000 252 22490.59 199.15 41503.81 88888.00 2024-09-08 04:22:13.000 252 22490.62 199.14 41503.81 88888.00 2024-09-08 04:22:14.000 252 22490.63 199.14 41503.89 88888.00 2024-09-08 04:22:15.000 252 22490.64 199.17 41503.97 47588.77 2024-09-08 04:22:16.000 252 22490.66 199.21 41504.01 88888.00 2024-09-08 04:22:17.000 252 22490.69 199.23 41504.03 88888.00 2024-09-08 04:22:18.000 252 22490.74 199.19 41503.98 88888.00 2024-09-08 04:22:19.000 252 22490.78 199.16 41503.89 88888.00 2024-09-08 04:22:20.000 252 22490.78 199.19 41503.89 47588.79 2024-09-08 04:22:21.000 252 22490.75 199.23 41503.93 88888.00 2024-09-08 04:22:22.000 252 22490.74 199.25 41503.94 88888.00 2024-09-08 04:22:23.000 252 22490.76 199.26 41504.00 88888.00 2024-09-08 04:22:24.000 252 22490.75 199.27 41504.01 88888.00 2024-09-08 04:22:25.000 252 22490.71 199.24 41503.90 47588.80 2024-09-08 04:22:26.000 252 22490.70 199.21 41503.84 88888.00 2024-09-08 04:22:27.000 252 22490.72 199.19 41503.90 88888.00 2024-09-08 04:22:28.000 252 22490.74 199.18 41503.96 88888.00 2024-09-08 04:22:29.000 252 22490.75 199.20 41503.91 88888.00 2024-09-08 04:22:30.000 252 22490.73 199.20 41503.86 47588.79 2024-09-08 04:22:31.000 252 22490.72 199.19 41503.91 88888.00 2024-09-08 04:22:32.000 252 22490.74 199.21 41504.01 88888.00 2024-09-08 04:22:33.000 252 22490.78 199.26 41503.99 88888.00 2024-09-08 04:22:34.000 252 22490.77 199.31 41503.91 88888.00 2024-09-08 04:22:35.000 252 22490.69 199.33 41503.95 47588.79 2024-09-08 04:22:36.000 252 22490.63 199.33 41504.05 88888.00 2024-09-08 04:22:37.000 252 22490.65 199.32 41504.06 88888.00 2024-09-08 04:22:38.000 252 22490.69 199.32 41504.00 88888.00 2024-09-08 04:22:39.000 252 22490.72 199.32 41503.96 88888.00 2024-09-08 04:22:40.000 252 22490.74 199.35 41503.98 47588.82 2024-09-08 04:22:41.000 252 22490.77 199.37 41503.98 88888.00 2024-09-08 04:22:42.000 252 22490.78 199.35 41504.00 88888.00 2024-09-08 04:22:43.000 252 22490.77 199.32 41504.06 88888.00 2024-09-08 04:22:44.000 252 22490.76 199.34 41504.07 88888.00 2024-09-08 04:22:45.000 252 22490.75 199.34 41504.01 47588.84 2024-09-08 04:22:46.000 252 22490.74 199.31 41503.94 88888.00 2024-09-08 04:22:47.000 252 22490.77 199.30 41503.93 88888.00 2024-09-08 04:22:48.000 252 22490.82 199.28 41503.97 88888.00 2024-09-08 04:22:49.000 252 22490.86 199.25 41504.02 88888.00 2024-09-08 04:22:50.000 252 22490.90 199.25 41504.05 47588.84 2024-09-08 04:22:51.000 252 22490.92 199.31 41504.06 88888.00 2024-09-08 04:22:52.000 252 22490.90 199.35 41504.08 88888.00 2024-09-08 04:22:53.000 252 22490.88 199.35 41504.12 88888.00 2024-09-08 04:22:54.000 252 22490.88 199.35 41504.11 88888.00 2024-09-08 04:22:55.000 252 22490.85 199.37 41504.01 47588.83 2024-09-08 04:22:56.000 252 22490.79 199.36 41503.94 88888.00 2024-09-08 04:22:57.000 252 22490.72 199.31 41503.99 88888.00 2024-09-08 04:22:58.000 252 22490.74 199.24 41504.08 88888.00 2024-09-08 04:22:59.000 252 22490.80 199.22 41504.07 88888.00 2024-09-08 04:23:00.000 252 22490.78 199.26 41504.00 47588.82 2024-09-08 04:23:01.000 252 22490.71 199.32 41503.94 88888.00 2024-09-08 04:23:02.000 252 22490.71 199.32 41503.90 88888.00 2024-09-08 04:23:03.000 252 22490.74 199.28 41503.88 88888.00 2024-09-08 04:23:04.000 252 22490.74 199.27 41503.90 88888.00 2024-09-08 04:23:05.000 252 22490.74 199.27 41503.94 47588.80 2024-09-08 04:23:06.000 252 22490.72 199.26 41503.94 88888.00 2024-09-08 04:23:07.000 252 22490.72 199.28 41503.91 88888.00 2024-09-08 04:23:08.000 252 22490.75 199.34 41503.89 88888.00 2024-09-08 04:23:09.000 252 22490.78 199.39 41503.89 88888.00 2024-09-08 04:23:10.000 252 22490.75 199.40 41503.87 47588.81 2024-09-08 04:23:11.000 252 22490.69 199.34 41503.82 88888.00 2024-09-08 04:23:12.000 252 22490.67 199.21 41503.74 88888.00 2024-09-08 04:23:13.000 252 22490.68 199.11 41503.71 88888.00 2024-09-08 04:23:14.000 252 22490.68 199.14 41503.75 88888.00 2024-09-08 04:23:15.000 252 22490.69 199.22 41503.79 47588.84 2024-09-08 04:23:16.000 252 22490.71 199.28 41503.85 88888.00 2024-09-08 04:23:17.000 252 22490.72 199.29 41503.90 88888.00 2024-09-08 04:23:18.000 252 22490.69 199.28 41503.89 88888.00 2024-09-08 04:23:19.000 252 22490.68 199.28 41503.89 88888.00 2024-09-08 04:23:20.000 252 22490.66 199.26 41503.91 47588.81 2024-09-08 04:23:21.000 252 22490.64 199.23 41503.90 88888.00 2024-09-08 04:23:22.000 252 22490.63 199.23 41503.91 88888.00 2024-09-08 04:23:23.000 252 22490.64 199.28 41503.94 88888.00 2024-09-08 04:23:24.000 252 22490.64 199.36 41503.97 88888.00 2024-09-08 04:23:25.000 252 22490.62 199.38 41503.96 47588.81 2024-09-08 04:23:26.000 252 22490.56 199.33 41503.88 88888.00 2024-09-08 04:23:27.000 252 22490.55 199.27 41503.82 88888.00 2024-09-08 04:23:28.000 252 22490.58 199.20 41503.82 88888.00 2024-09-08 04:23:29.000 252 22490.57 199.11 41503.85 88888.00 2024-09-08 04:23:30.000 252 22490.52 199.08 41503.86 47588.77 2024-09-08 04:23:31.000 252 22490.50 199.16 41503.89 88888.00 2024-09-08 04:23:32.000 252 22490.52 199.28 41503.94 88888.00 2024-09-08 04:23:33.000 252 22490.51 199.35 41503.89 88888.00 2024-09-08 04:23:34.000 252 22490.48 199.35 41503.83 88888.00 2024-09-08 04:23:35.000 252 22490.44 199.31 41503.86 47588.70 2024-09-08 04:23:36.000 252 22490.41 199.26 41503.92 88888.00 2024-09-08 04:23:37.000 252 22490.39 199.21 41503.91 88888.00 2024-09-08 04:23:38.000 252 22490.38 199.16 41503.80 88888.00 2024-09-08 04:23:39.000 252 22490.38 199.14 41503.77 88888.00 2024-09-08 04:23:40.000 252 22490.38 199.17 41503.87 47588.70 2024-09-08 04:23:41.000 252 22490.36 199.21 41503.96 88888.00 2024-09-08 04:23:42.000 252 22490.28 199.22 41503.95 88888.00 2024-09-08 04:23:43.000 252 22490.22 199.21 41503.93 88888.00 2024-09-08 04:23:44.000 252 22490.24 199.18 41503.90 88888.00 2024-09-08 04:23:45.000 252 22490.26 199.11 41503.89 47588.65 2024-09-08 04:23:46.000 252 22490.26 199.07 41503.91 88888.00 2024-09-08 04:23:47.000 252 22490.31 199.12 41503.94 88888.00 2024-09-08 04:23:48.000 252 22490.32 199.17 41503.95 88888.00 2024-09-08 04:23:49.000 252 22490.23 199.17 41504.00 88888.00 2024-09-08 04:23:50.000 252 22490.13 199.12 41504.07 47588.59 2024-09-08 04:23:51.000 252 22490.15 199.11 41504.12 88888.00 2024-09-08 04:23:52.000 252 22490.22 199.17 41504.11 88888.00 2024-09-08 04:23:53.000 252 22490.28 199.22 41504.01 88888.00 2024-09-08 04:23:54.000 252 22490.31 199.24 41503.93 88888.00 2024-09-08 04:23:55.000 252 22490.31 199.22 41503.97 47588.56 2024-09-08 04:23:56.000 252 22490.28 199.16 41504.11 88888.00 2024-09-08 04:23:57.000 252 22490.29 199.16 41504.24 88888.00 2024-09-08 04:23:58.000 252 22490.33 199.22 41504.29 88888.00 2024-09-08 04:23:59.000 252 22490.31 199.30 41504.26 88888.00 2024-09-08 04:24:00.000 252 22490.24 199.31 41504.17 47588.54 2024-09-08 04:24:01.000 252 22490.20 199.27 41504.11 88888.00 2024-09-08 04:24:02.000 252 22490.19 199.24 41504.11 88888.00 2024-09-08 04:24:03.000 252 22490.17 199.22 41504.15 88888.00 2024-09-08 04:24:04.000 252 22490.11 199.22 41504.16 88888.00 2024-09-08 04:24:05.000 252 22490.09 199.23 41504.13 47588.53 2024-09-08 04:24:06.000 252 22490.12 199.20 41504.09 88888.00 2024-09-08 04:24:07.000 252 22490.15 199.18 41504.11 88888.00 2024-09-08 04:24:08.000 252 22490.11 199.22 41504.11 88888.00 2024-09-08 04:24:09.000 252 22490.03 199.31 41504.03 88888.00 2024-09-08 04:24:10.000 252 22489.98 199.33 41503.95 47588.51 2024-09-08 04:24:11.000 252 22489.93 199.25 41503.92 88888.00 2024-09-08 04:24:12.000 252 22489.90 199.19 41503.94 88888.00 2024-09-08 04:24:13.000 252 22489.91 199.24 41504.04 88888.00 2024-09-08 04:24:14.000 252 22489.92 199.29 41504.10 88888.00 2024-09-08 04:24:15.000 252 22489.89 199.29 41504.04 47588.44 2024-09-08 04:24:16.000 252 22489.86 199.30 41503.97 88888.00 2024-09-08 04:24:17.000 252 22489.86 199.30 41503.96 88888.00 2024-09-08 04:24:18.000 252 22489.87 199.27 41503.97 88888.00 2024-09-08 04:24:19.000 252 22489.84 199.26 41503.95 88888.00 2024-09-08 04:24:20.000 252 22489.80 199.24 41503.91 47588.40 2024-09-08 04:24:21.000 252 22489.81 199.21 41503.92 88888.00 2024-09-08 04:24:22.000 252 22489.84 199.28 41504.02 88888.00 2024-09-08 04:24:23.000 252 22489.87 199.42 41504.11 88888.00 2024-09-08 04:24:24.000 252 22489.85 199.49 41504.10 88888.00 2024-09-08 04:24:25.000 252 22489.86 199.47 41504.05 47588.38 2024-09-08 04:24:26.000 252 22489.90 199.38 41504.02 88888.00 2024-09-08 04:24:27.000 252 22489.88 199.27 41503.98 88888.00 2024-09-08 04:24:28.000 252 22489.81 199.20 41503.96 88888.00 2024-09-08 04:24:29.000 252 22489.81 199.25 41503.97 88888.00 2024-09-08 04:24:30.000 252 22489.80 199.33 41504.00 47588.36 2024-09-08 04:24:31.000 252 22489.72 199.33 41503.98 88888.00 2024-09-08 04:24:32.000 252 22489.68 199.32 41503.93 88888.00 2024-09-08 04:24:33.000 252 22489.69 199.32 41503.92 88888.00 2024-09-08 04:24:34.000 252 22489.72 199.30 41503.93 88888.00 2024-09-08 04:24:35.000 252 22489.71 199.23 41503.89 47588.36 2024-09-08 04:24:36.000 252 22489.68 199.18 41503.82 88888.00 2024-09-08 04:24:37.000 252 22489.70 199.24 41503.83 88888.00 2024-09-08 04:24:38.000 252 22489.72 199.35 41503.87 88888.00 2024-09-08 04:24:39.000 252 22489.74 199.42 41503.87 88888.00 2024-09-08 04:24:40.000 252 22489.71 199.38 41503.93 47588.29 2024-09-08 04:24:41.000 252 22489.60 199.30 41504.02 88888.00 2024-09-08 04:24:42.000 252 22489.52 199.31 41504.02 88888.00 2024-09-08 04:24:43.000 252 22489.51 199.36 41503.94 88888.00 2024-09-08 04:24:44.000 252 22489.52 199.41 41503.87 88888.00 2024-09-08 04:24:45.000 252 22489.51 199.44 41503.86 47588.29 2024-09-08 04:24:46.000 252 22489.48 199.46 41503.83 88888.00 2024-09-08 04:24:47.000 252 22489.46 199.49 41503.79 88888.00 2024-09-08 04:24:48.000 252 22489.47 199.52 41503.79 88888.00 2024-09-08 04:24:49.000 252 22489.50 199.54 41503.86 88888.00 2024-09-08 04:24:50.000 252 22489.50 199.51 41503.93 47588.21 2024-09-08 04:24:51.000 252 22489.48 199.44 41503.92 88888.00 2024-09-08 04:24:52.000 252 22489.44 199.39 41503.86 88888.00 2024-09-08 04:24:53.000 252 22489.39 199.40 41503.82 88888.00 2024-09-08 04:24:54.000 252 22489.39 199.44 41503.81 88888.00 2024-09-08 04:24:55.000 252 22489.45 199.48 41503.83 47588.19 2024-09-08 04:24:56.000 252 22489.51 199.51 41503.84 88888.00 2024-09-08 04:24:57.000 252 22489.53 199.51 41503.82 88888.00 2024-09-08 04:24:58.000 252 22489.50 199.54 41503.83 88888.00 2024-09-08 04:24:59.000 252 22489.43 199.56 41503.86 88888.00 2024-09-08 04:25:00.000 252 22489.38 199.50 41503.86 47588.19 2024-09-08 04:25:01.000 252 22489.36 199.40 41503.84 88888.00 2024-09-08 04:25:02.000 252 22489.37 199.38 41503.84 88888.00 2024-09-08 04:25:03.000 252 22489.37 199.47 41503.89 88888.00 2024-09-08 04:25:04.000 252 22489.34 199.58 41503.93 88888.00 2024-09-08 04:25:05.000 252 22489.31 199.65 41503.96 47588.15 2024-09-08 04:25:06.000 252 22489.27 199.70 41504.02 88888.00 2024-09-08 04:25:07.000 252 22489.26 199.71 41503.99 88888.00 2024-09-08 04:25:08.000 252 22489.31 199.67 41503.92 88888.00 2024-09-08 04:25:09.000 252 22489.34 199.66 41503.91 88888.00 2024-09-08 04:25:10.000 252 22489.32 199.69 41503.98 47588.13 2024-09-08 04:25:11.000 252 22489.31 199.68 41504.00 88888.00 2024-09-08 04:25:12.000 252 22489.30 199.68 41503.98 88888.00 2024-09-08 04:25:13.000 252 22489.31 199.74 41503.98 88888.00 2024-09-08 04:25:14.000 252 22489.35 199.78 41504.00 88888.00 2024-09-08 04:25:15.000 252 22489.34 199.76 41503.97 47588.09 2024-09-08 04:25:16.000 252 22489.26 199.71 41503.92 88888.00 2024-09-08 04:25:17.000 252 22489.23 199.70 41503.94 88888.00 2024-09-08 04:25:18.000 252 22489.29 199.77 41504.02 88888.00 2024-09-08 04:25:19.000 252 22489.34 199.84 41504.06 88888.00 2024-09-08 04:25:20.000 252 22489.38 199.86 41504.01 47588.14 2024-09-08 04:25:21.000 252 22489.44 199.88 41504.01 88888.00 2024-09-08 04:25:22.000 252 22489.46 199.90 41504.04 88888.00 2024-09-08 04:25:23.000 252 22489.45 199.89 41504.06 88888.00 2024-09-08 04:25:24.000 252 22489.42 199.91 41504.12 88888.00 2024-09-08 04:25:25.000 252 22489.34 199.90 41504.09 47588.11 2024-09-08 04:25:26.000 252 22489.24 199.85 41503.95 88888.00 2024-09-08 04:25:27.000 252 22489.23 199.84 41503.91 88888.00 2024-09-08 04:25:28.000 252 22489.29 199.90 41504.04 88888.00 2024-09-08 04:25:29.000 252 22489.34 200.00 41504.13 88888.00 2024-09-08 04:25:30.000 252 22489.32 200.06 41504.11 47588.05 2024-09-08 04:25:31.000 252 22489.31 200.06 41504.08 88888.00 2024-09-08 04:25:32.000 252 22489.33 200.01 41504.10 88888.00 2024-09-08 04:25:33.000 252 22489.33 199.96 41504.10 88888.00 2024-09-08 04:25:34.000 252 22489.32 199.96 41504.07 88888.00 2024-09-08 04:25:35.000 252 22489.34 200.04 41504.06 47588.07 2024-09-08 04:25:36.000 252 22489.33 200.11 41504.04 88888.00 2024-09-08 04:25:37.000 252 22489.28 200.12 41503.98 88888.00 2024-09-08 04:25:38.000 252 22489.26 200.07 41503.94 88888.00 2024-09-08 04:25:39.000 252 22489.29 200.08 41503.95 88888.00 2024-09-08 04:25:40.000 252 22489.34 200.12 41503.98 47588.05 2024-09-08 04:25:41.000 252 22489.32 200.09 41503.94 88888.00 2024-09-08 04:25:42.000 252 22489.22 200.06 41503.90 88888.00 2024-09-08 04:25:43.000 252 22489.17 200.09 41503.93 88888.00 2024-09-08 04:25:44.000 252 22489.18 200.08 41503.98 88888.00 2024-09-08 04:25:45.000 252 22489.19 200.07 41504.01 47588.03 2024-09-08 04:25:46.000 252 22489.20 200.06 41503.96 88888.00 2024-09-08 04:25:47.000 252 22489.21 200.04 41503.91 88888.00 2024-09-08 04:25:48.000 252 22489.21 200.09 41504.00 88888.00 2024-09-08 04:25:49.000 252 22489.22 200.15 41504.12 88888.00 2024-09-08 04:25:50.000 252 22489.19 200.12 41504.17 47588.02 2024-09-08 04:25:51.000 252 22489.14 200.07 41504.16 88888.00 2024-09-08 04:25:52.000 252 22489.12 200.05 41504.13 88888.00 2024-09-08 04:25:53.000 252 22489.15 200.03 41504.07 88888.00 2024-09-08 04:25:54.000 252 22489.20 200.02 41504.05 88888.00 2024-09-08 04:25:55.000 252 22489.19 200.06 41504.06 47588.05 2024-09-08 04:25:56.000 252 22489.16 200.10 41504.09 88888.00 2024-09-08 04:25:57.000 252 22489.20 200.14 41504.17 88888.00 2024-09-08 04:25:58.000 252 22489.28 200.18 41504.20 88888.00 2024-09-08 04:25:59.000 252 22489.29 200.19 41504.14 88888.00 2024-09-08 04:26:00.000 252 22489.21 200.16 41504.14 47588.01 2024-09-08 04:26:01.000 252 22489.13 200.14 41504.19 88888.00 2024-09-08 04:26:02.000 252 22489.16 200.19 41504.23 88888.00 2024-09-08 04:26:03.000 252 22489.23 200.29 41504.31 88888.00 2024-09-08 04:26:04.000 252 22489.25 200.32 41504.32 88888.00 2024-09-08 04:26:05.000 252 22489.23 200.31 41504.23 47588.01 2024-09-08 04:26:06.000 252 22489.23 200.31 41504.18 88888.00 2024-09-08 04:26:07.000 252 22489.22 200.33 41504.22 88888.00 2024-09-08 04:26:08.000 252 22489.21 200.35 41504.21 88888.00 2024-09-08 04:26:09.000 252 22489.18 200.35 41504.14 88888.00 2024-09-08 04:26:10.000 252 22489.14 200.36 41504.15 47588.05 2024-09-08 04:26:11.000 252 22489.10 200.39 41504.17 88888.00 2024-09-08 04:26:12.000 252 22489.10 200.37 41504.12 88888.00 2024-09-08 04:26:13.000 252 22489.15 200.41 41504.14 88888.00 2024-09-08 04:26:14.000 252 22489.17 200.46 41504.22 88888.00 2024-09-08 04:26:15.000 252 22489.16 200.40 41504.23 47588.05 2024-09-08 04:26:16.000 252 22489.12 200.31 41504.15 88888.00 2024-09-08 04:26:17.000 252 22489.10 200.29 41504.09 88888.00 2024-09-08 04:26:18.000 252 22489.12 200.35 41504.09 88888.00 2024-09-08 04:26:19.000 252 22489.19 200.36 41504.12 88888.00 2024-09-08 04:26:20.000 252 22489.23 200.32 41504.09 47588.07 2024-09-08 04:26:21.000 252 22489.24 200.32 41504.01 88888.00 2024-09-08 04:26:22.000 252 22489.28 200.37 41503.99 88888.00 2024-09-08 04:26:23.000 252 22489.33 200.39 41504.05 88888.00 2024-09-08 04:26:24.000 252 22489.33 200.41 41504.07 88888.00 2024-09-08 04:26:25.000 252 22489.29 200.41 41504.06 47588.05 2024-09-08 04:26:26.000 252 22489.25 200.40 41504.06 88888.00 2024-09-08 04:26:27.000 252 22489.26 200.40 41504.07 88888.00 2024-09-08 04:26:28.000 252 22489.32 200.45 41504.06 88888.00 2024-09-08 04:26:29.000 252 22489.34 200.49 41504.03 88888.00 2024-09-08 04:26:30.000 252 22489.31 200.51 41504.00 47588.02 2024-09-08 04:26:31.000 252 22489.28 200.50 41503.99 88888.00 2024-09-08 04:26:32.000 252 22489.26 200.50 41504.03 88888.00 2024-09-08 04:26:33.000 252 22489.22 200.56 41504.07 88888.00 2024-09-08 04:26:34.000 252 22489.19 200.60 41504.03 88888.00 2024-09-08 04:26:35.000 252 22489.20 200.62 41504.00 47588.02 2024-09-08 04:26:36.000 252 22489.18 200.62 41504.01 88888.00 2024-09-08 04:26:37.000 252 22489.14 200.62 41504.00 88888.00 2024-09-08 04:26:38.000 252 22489.19 200.65 41504.02 88888.00 2024-09-08 04:26:39.000 252 22489.28 200.66 41504.06 88888.00 2024-09-08 04:26:40.000 252 22489.26 200.62 41503.99 47588.06 2024-09-08 04:26:41.000 252 22489.21 200.62 41503.91 88888.00 2024-09-08 04:26:42.000 252 22489.23 200.61 41503.89 88888.00 2024-09-08 04:26:43.000 252 22489.25 200.56 41503.93 88888.00 2024-09-08 04:26:44.000 252 22489.24 200.54 41504.02 88888.00 2024-09-08 04:26:45.000 252 22489.24 200.58 41504.09 47588.08 2024-09-08 04:26:46.000 252 22489.26 200.59 41504.10 88888.00 2024-09-08 04:26:47.000 252 22489.24 200.55 41504.11 88888.00 2024-09-08 04:26:48.000 252 22489.15 200.52 41504.09 88888.00 2024-09-08 04:26:49.000 252 22489.08 200.52 41504.03 88888.00 2024-09-08 04:26:50.000 252 22489.07 200.51 41503.99 47588.04 2024-09-08 04:26:51.000 252 22489.10 200.47 41503.98 88888.00 2024-09-08 04:26:52.000 252 22489.12 200.45 41503.99 88888.00 2024-09-08 04:26:53.000 252 22489.10 200.48 41504.01 88888.00 2024-09-08 04:26:54.000 252 22489.04 200.51 41504.01 88888.00 2024-09-08 04:26:55.000 252 22489.03 200.54 41503.98 47588.03 2024-09-08 04:26:56.000 252 22489.10 200.60 41503.94 88888.00 2024-09-08 04:26:57.000 252 22489.19 200.69 41503.94 88888.00 2024-09-08 04:26:58.000 252 22489.23 200.72 41504.02 88888.00 2024-09-08 04:26:59.000 252 22489.21 200.71 41504.07 88888.00 2024-09-08 04:27:00.000 252 22489.17 200.70 41504.02 47588.03 2024-09-08 04:27:01.000 252 22489.18 200.67 41503.96 88888.00 2024-09-08 04:27:02.000 252 22489.23 200.67 41503.98 88888.00 2024-09-08 04:27:03.000 252 22489.28 200.73 41504.04 88888.00 2024-09-08 04:27:04.000 252 22489.28 200.78 41504.08 88888.00 2024-09-08 04:27:05.000 252 22489.24 200.79 41504.13 47588.04 2024-09-08 04:27:06.000 252 22489.24 200.79 41504.16 88888.00 2024-09-08 04:27:07.000 252 22489.25 200.74 41504.15 88888.00 2024-09-08 04:27:08.000 252 22489.25 200.64 41504.11 88888.00 2024-09-08 04:27:09.000 252 22489.27 200.63 41504.09 88888.00 2024-09-08 04:27:10.000 252 22489.28 200.70 41504.06 47588.00 2024-09-08 04:27:11.000 252 22489.29 200.75 41504.03 88888.00 2024-09-08 04:27:12.000 252 22489.26 200.75 41504.01 88888.00 2024-09-08 04:27:13.000 252 22489.23 200.74 41504.02 88888.00 2024-09-08 04:27:14.000 252 22489.22 200.71 41504.03 88888.00 2024-09-08 04:27:15.000 252 22489.24 200.68 41504.06 47587.98 2024-09-08 04:27:16.000 252 22489.25 200.67 41504.09 88888.00 2024-09-08 04:27:17.000 252 22489.27 200.69 41504.11 88888.00 2024-09-08 04:27:18.000 252 22489.25 200.73 41504.10 88888.00 2024-09-08 04:27:19.000 252 22489.18 200.74 41504.07 88888.00 2024-09-08 04:27:20.000 252 22489.15 200.75 41504.03 47587.99 2024-09-08 04:27:21.000 252 22489.16 200.77 41504.00 88888.00 2024-09-08 04:27:22.000 252 22489.17 200.76 41503.95 88888.00 2024-09-08 04:27:23.000 252 22489.17 200.75 41503.91 88888.00 2024-09-08 04:27:24.000 252 22489.15 200.77 41503.90 88888.00 2024-09-08 04:27:25.000 252 22489.13 200.81 41503.95 47588.02 2024-09-08 04:27:26.000 252 22489.18 200.82 41504.01 88888.00 2024-09-08 04:27:27.000 252 22489.22 200.81 41504.00 88888.00 2024-09-08 04:27:28.000 252 22489.22 200.86 41503.96 88888.00 2024-09-08 04:27:29.000 252 22489.21 200.93 41503.99 88888.00 2024-09-08 04:27:30.000 252 22489.20 200.94 41504.06 47588.01 2024-09-08 04:27:31.000 252 22489.16 200.84 41504.11 88888.00 2024-09-08 04:27:32.000 252 22489.09 200.79 41504.13 88888.00 2024-09-08 04:27:33.000 252 22489.05 200.86 41504.18 88888.00 2024-09-08 04:27:34.000 252 22489.07 200.91 41504.22 88888.00 2024-09-08 04:27:35.000 252 22489.09 200.88 41504.23 47587.94 2024-09-08 04:27:36.000 252 22489.10 200.87 41504.21 88888.00 2024-09-08 04:27:37.000 252 22489.10 200.89 41504.13 88888.00 2024-09-08 04:27:38.000 252 22489.09 200.90 41504.11 88888.00 2024-09-08 04:27:39.000 252 22489.08 200.94 41504.12 88888.00 2024-09-08 04:27:40.000 252 22489.06 200.93 41504.03 47588.02 2024-09-08 04:27:41.000 252 22489.02 200.87 41503.94 88888.00 2024-09-08 04:27:42.000 252 22489.03 200.92 41503.99 88888.00 2024-09-08 04:27:43.000 252 22489.08 201.00 41504.04 88888.00 2024-09-08 04:27:44.000 252 22489.10 200.98 41504.00 88888.00 2024-09-08 04:27:45.000 252 22489.11 200.97 41503.96 47587.99 2024-09-08 04:27:46.000 252 22489.12 200.99 41503.95 88888.00 2024-09-08 04:27:47.000 252 22489.10 200.99 41503.91 88888.00 2024-09-08 04:27:48.000 252 22489.06 201.01 41503.88 88888.00 2024-09-08 04:27:49.000 252 22489.07 201.04 41503.91 88888.00 2024-09-08 04:27:50.000 252 22489.11 201.06 41503.96 47587.98 2024-09-08 04:27:51.000 252 22489.16 201.08 41503.99 88888.00 2024-09-08 04:27:52.000 252 22489.16 201.06 41504.01 88888.00 2024-09-08 04:27:53.000 252 22489.15 201.02 41504.02 88888.00 2024-09-08 04:27:54.000 252 22489.15 201.00 41503.98 88888.00 2024-09-08 04:27:55.000 252 22489.15 200.98 41503.94 47588.02 2024-09-08 04:27:56.000 252 22489.10 200.92 41503.95 88888.00 2024-09-08 04:27:57.000 252 22489.03 200.87 41504.00 88888.00 2024-09-08 04:27:58.000 252 22489.06 200.89 41504.05 88888.00 2024-09-08 04:27:59.000 252 22489.10 200.97 41504.11 88888.00 2024-09-08 04:28:00.000 252 22489.10 201.03 41504.18 47588.00 2024-09-08 04:28:01.000 252 22489.07 201.05 41504.18 88888.00 2024-09-08 04:28:02.000 252 22489.04 201.05 41504.10 88888.00 2024-09-08 04:28:03.000 252 22489.02 201.05 41504.09 88888.00 2024-09-08 04:28:04.000 252 22488.97 201.04 41504.15 88888.00 2024-09-08 04:28:05.000 252 22488.95 201.00 41504.18 47588.02 2024-09-08 04:28:06.000 252 22488.99 200.98 41504.17 88888.00 2024-09-08 04:28:07.000 252 22489.06 200.99 41504.14 88888.00 2024-09-08 04:28:08.000 252 22489.11 201.02 41504.09 88888.00 2024-09-08 04:28:09.000 252 22489.11 201.07 41504.06 88888.00 2024-09-08 04:28:10.000 252 22489.11 201.12 41504.09 47588.01 2024-09-08 04:28:11.000 252 22489.14 201.12 41504.05 88888.00 2024-09-08 04:28:12.000 252 22489.15 201.11 41503.95 88888.00 2024-09-08 04:28:13.000 252 22489.09 201.10 41503.95 88888.00 2024-09-08 04:28:14.000 252 22489.01 201.10 41504.01 88888.00 2024-09-08 04:28:15.000 252 22488.99 201.08 41503.99 47588.04 2024-09-08 04:28:16.000 252 22489.02 201.06 41503.96 88888.00 2024-09-08 04:28:17.000 252 22489.07 201.09 41504.00 88888.00 2024-09-08 04:28:18.000 252 22489.07 201.20 41504.11 88888.00 2024-09-08 04:28:19.000 252 22489.00 201.26 41504.16 88888.00 2024-09-08 04:28:20.000 252 22488.93 201.22 41504.09 47587.98 2024-09-08 04:28:21.000 252 22488.94 201.17 41504.00 88888.00 2024-09-08 04:28:22.000 252 22489.01 201.16 41503.98 88888.00 2024-09-08 04:28:23.000 252 22489.04 201.16 41503.98 88888.00 2024-09-08 04:28:24.000 252 22489.03 201.16 41503.98 88888.00 2024-09-08 04:28:25.000 252 22489.00 201.15 41503.96 47588.00 2024-09-08 04:28:26.000 252 22488.99 201.16 41503.94 88888.00 2024-09-08 04:28:27.000 252 22489.01 201.17 41503.91 88888.00 2024-09-08 04:28:28.000 252 22489.04 201.14 41503.93 88888.00 2024-09-08 04:28:29.000 252 22489.02 201.14 41504.04 88888.00 2024-09-08 04:28:30.000 252 22488.97 201.16 41504.09 47587.98 2024-09-08 04:28:31.000 252 22488.96 201.16 41504.03 88888.00 2024-09-08 04:28:32.000 252 22489.02 201.17 41503.98 88888.00 2024-09-08 04:28:33.000 252 22489.06 201.22 41504.01 88888.00 2024-09-08 04:28:34.000 252 22489.08 201.29 41504.04 88888.00 2024-09-08 04:28:35.000 252 22489.08 201.31 41504.02 47587.96 2024-09-08 04:28:36.000 252 22489.08 201.26 41503.98 88888.00 2024-09-08 04:28:37.000 252 22489.11 201.22 41503.99 88888.00 2024-09-08 04:28:38.000 252 22489.15 201.28 41504.08 88888.00 2024-09-08 04:28:39.000 252 22489.14 201.33 41504.18 88888.00 2024-09-08 04:28:40.000 252 22489.11 201.32 41504.23 47588.02 2024-09-08 04:28:41.000 252 22489.10 201.32 41504.24 88888.00 2024-09-08 04:28:42.000 252 22489.08 201.33 41504.23 88888.00 2024-09-08 04:28:43.000 252 22489.07 201.30 41504.22 88888.00 2024-09-08 04:28:44.000 252 22489.09 201.29 41504.21 88888.00 2024-09-08 04:28:45.000 252 22489.12 201.28 41504.21 47587.98 2024-09-08 04:28:46.000 252 22489.09 201.25 41504.19 88888.00 2024-09-08 04:28:47.000 252 22488.98 201.23 41504.17 88888.00 2024-09-08 04:28:48.000 252 22488.90 201.23 41504.16 88888.00 2024-09-08 04:28:49.000 252 22488.91 201.24 41504.14 88888.00 2024-09-08 04:28:50.000 252 22488.92 201.27 41504.13 47587.95 2024-09-08 04:28:51.000 252 22488.90 201.31 41504.15 88888.00 2024-09-08 04:28:52.000 252 22488.87 201.33 41504.19 88888.00 2024-09-08 04:28:53.000 252 22488.87 201.36 41504.19 88888.00 2024-09-08 04:28:54.000 252 22488.87 201.40 41504.18 88888.00 2024-09-08 04:28:55.000 252 22488.87 201.43 41504.18 47587.92 2024-09-08 04:28:56.000 252 22488.87 201.43 41504.18 88888.00 2024-09-08 04:28:57.000 252 22488.85 201.40 41504.13 88888.00 2024-09-08 04:28:58.000 252 22488.82 201.40 41504.06 88888.00 2024-09-08 04:28:59.000 252 22488.80 201.41 41504.07 88888.00 2024-09-08 04:29:00.000 252 22488.80 201.40 41504.14 47587.88 2024-09-08 04:29:01.000 252 22488.80 201.39 41504.11 88888.00 2024-09-08 04:29:02.000 252 22488.80 201.38 41504.04 88888.00 2024-09-08 04:29:03.000 252 22488.79 201.39 41504.09 88888.00 2024-09-08 04:29:04.000 252 22488.78 201.47 41504.16 88888.00 2024-09-08 04:29:05.000 252 22488.78 201.51 41504.18 47587.86 2024-09-08 04:29:06.000 252 22488.77 201.47 41504.18 88888.00 2024-09-08 04:29:07.000 252 22488.76 201.44 41504.21 88888.00 2024-09-08 04:29:08.000 252 22488.74 201.46 41504.18 88888.00 2024-09-08 04:29:09.000 252 22488.73 201.48 41504.10 88888.00 2024-09-08 04:29:10.000 252 22488.74 201.50 41504.11 47587.84 2024-09-08 04:29:11.000 252 22488.73 201.50 41504.18 88888.00 2024-09-08 04:29:12.000 252 22488.69 201.49 41504.26 88888.00 2024-09-08 04:29:13.000 252 22488.67 201.50 41504.27 88888.00 2024-09-08 04:29:14.000 252 22488.67 201.52 41504.22 88888.00 2024-09-08 04:29:15.000 252 22488.67 201.54 41504.16 47587.89 2024-09-08 04:29:16.000 252 22488.68 201.59 41504.13 88888.00 2024-09-08 04:29:17.000 252 22488.68 201.63 41504.11 88888.00 2024-09-08 04:29:18.000 252 22488.72 201.63 41504.12 88888.00 2024-09-08 04:29:19.000 252 22488.75 201.63 41504.10 88888.00 2024-09-08 04:29:20.000 252 22488.69 201.60 41504.02 47587.77 2024-09-08 04:29:21.000 252 22488.53 201.58 41503.98 88888.00 2024-09-08 04:29:22.000 252 22488.41 201.59 41504.04 88888.00 2024-09-08 04:29:23.000 252 22488.37 201.61 41504.10 88888.00 2024-09-08 04:29:24.000 252 22488.38 201.62 41504.11 88888.00 2024-09-08 04:29:25.000 252 22488.39 201.62 41504.06 47587.74 2024-09-08 04:29:26.000 252 22488.36 201.60 41504.03 88888.00 2024-09-08 04:29:27.000 252 22488.33 201.58 41504.02 88888.00 2024-09-08 04:29:28.000 252 22488.37 201.63 41504.05 88888.00 2024-09-08 04:29:29.000 252 22488.45 201.70 41504.12 88888.00 2024-09-08 04:29:30.000 252 22488.46 201.70 41504.14 47587.80 2024-09-08 04:29:31.000 252 22488.41 201.66 41504.17 88888.00 2024-09-08 04:29:32.000 252 22488.37 201.64 41504.21 88888.00 2024-09-08 04:29:33.000 252 22488.35 201.63 41504.17 88888.00 2024-09-08 04:29:34.000 252 22488.38 201.67 41504.11 88888.00 2024-09-08 04:29:35.000 252 22488.47 201.72 41504.11 47587.76 2024-09-08 04:29:36.000 252 22488.53 201.76 41504.16 88888.00 2024-09-08 04:29:37.000 252 22488.50 201.77 41504.16 88888.00 2024-09-08 04:29:38.000 252 22488.45 201.77 41504.10 88888.00 2024-09-08 04:29:39.000 252 22488.44 201.81 41504.06 88888.00 2024-09-08 04:29:40.000 252 22488.43 201.81 41504.02 47587.76 2024-09-08 04:29:41.000 252 22488.40 201.81 41503.98 88888.00 2024-09-08 04:29:42.000 252 22488.42 201.84 41503.95 88888.00 2024-09-08 04:29:43.000 252 22488.44 201.85 41503.91 88888.00 2024-09-08 04:29:44.000 252 22488.44 201.85 41503.93 88888.00 2024-09-08 04:29:45.000 252 22488.42 201.86 41504.00 47587.75 2024-09-08 04:29:46.000 252 22488.41 201.87 41503.99 88888.00 2024-09-08 04:29:47.000 252 22488.39 201.88 41503.92 88888.00 2024-09-08 04:29:48.000 252 22488.42 201.91 41503.94 88888.00 2024-09-08 04:29:49.000 252 22488.47 201.96 41504.02 88888.00 2024-09-08 04:29:50.000 252 22488.43 202.00 41504.02 47587.73 2024-09-08 04:29:51.000 252 22488.36 201.99 41504.03 88888.00 2024-09-08 04:29:52.000 252 22488.33 201.96 41504.07 88888.00 2024-09-08 04:29:53.000 252 22488.34 201.98 41504.04 88888.00 2024-09-08 04:29:54.000 252 22488.39 202.05 41503.99 88888.00 2024-09-08 04:29:55.000 252 22488.42 202.08 41504.00 47587.68 2024-09-08 04:29:56.000 252 22488.40 202.03 41504.04 88888.00 2024-09-08 04:29:57.000 252 22488.36 202.00 41504.07 88888.00 2024-09-08 04:29:58.000 252 22488.35 202.00 41504.10 88888.00 2024-09-08 04:29:59.000 252 22488.36 201.98 41504.07 88888.00 2024-09-08 04:30:00.000 252 22488.38 201.95 41504.03 47587.74 2024-09-08 04:30:01.000 252 22488.42 201.96 41504.07 88888.00 2024-09-08 04:30:02.000 252 22488.42 202.02 41504.19 88888.00 2024-09-08 04:30:03.000 252 22488.37 202.05 41504.23 88888.00 2024-09-08 04:30:04.000 252 22488.32 202.02 41504.18 88888.00 2024-09-08 04:30:05.000 252 22488.29 202.00 41504.12 47587.72 2024-09-08 04:30:06.000 252 22488.29 202.01 41504.09 88888.00 2024-09-08 04:30:07.000 252 22488.28 201.98 41504.03 88888.00 2024-09-08 04:30:08.000 252 22488.29 201.99 41504.06 88888.00 2024-09-08 04:30:09.000 252 22488.39 202.10 41504.12 88888.00 2024-09-08 04:30:10.000 252 22488.48 202.18 41504.09 47587.73 2024-09-08 04:30:11.000 252 22488.47 202.19 41504.06 88888.00 2024-09-08 04:30:12.000 252 22488.40 202.19 41504.05 88888.00 2024-09-08 04:30:13.000 252 22488.40 202.19 41504.02 88888.00 2024-09-08 04:30:14.000 252 22488.42 202.21 41504.03 88888.00 2024-09-08 04:30:15.000 252 22488.43 202.23 41504.13 47587.72 2024-09-08 04:30:16.000 252 22488.40 202.21 41504.10 88888.00 2024-09-08 04:30:17.000 252 22488.35 202.18 41503.99 88888.00 2024-09-08 04:30:18.000 252 22488.34 202.18 41503.98 88888.00 2024-09-08 04:30:19.000 252 22488.34 202.18 41504.04 88888.00 2024-09-08 04:30:20.000 252 22488.31 202.19 41504.09 47587.75 2024-09-08 04:30:21.000 252 22488.35 202.23 41504.12 88888.00 2024-09-08 04:30:22.000 252 22488.45 202.25 41504.12 88888.00 2024-09-08 04:30:23.000 252 22488.46 202.21 41504.07 88888.00 2024-09-08 04:30:24.000 252 22488.37 202.17 41504.01 88888.00 2024-09-08 04:30:25.000 252 22488.38 202.17 41504.00 47587.75 2024-09-08 04:30:26.000 252 22488.49 202.17 41504.02 88888.00 2024-09-08 04:30:27.000 252 22488.55 202.14 41504.01 88888.00 2024-09-08 04:30:28.000 252 22488.53 202.14 41503.98 88888.00 2024-09-08 04:30:29.000 252 22488.53 202.18 41504.00 88888.00 2024-09-08 04:30:30.000 252 22488.56 202.21 41504.06 47587.72 2024-09-08 04:30:31.000 252 22488.55 202.21 41504.06 88888.00 2024-09-08 04:30:32.000 252 22488.49 202.17 41504.04 88888.00 2024-09-08 04:30:33.000 252 22488.46 202.15 41504.03 88888.00 2024-09-08 04:30:34.000 252 22488.50 202.23 41504.02 88888.00 2024-09-08 04:30:35.000 252 22488.53 202.34 41504.02 47587.74 2024-09-08 04:30:36.000 252 22488.51 202.37 41504.03 88888.00 2024-09-08 04:30:37.000 252 22488.48 202.31 41504.09 88888.00 2024-09-08 04:30:38.000 252 22488.51 202.28 41504.18 88888.00 2024-09-08 04:30:39.000 252 22488.56 202.30 41504.17 88888.00 2024-09-08 04:30:40.000 252 22488.55 202.30 41504.07 47587.74 2024-09-08 04:30:41.000 252 22488.51 202.31 41504.03 88888.00 2024-09-08 04:30:42.000 252 22488.52 202.32 41503.99 88888.00 2024-09-08 04:30:43.000 252 22488.58 202.31 41503.95 88888.00 2024-09-08 04:30:44.000 252 22488.65 202.29 41503.99 88888.00 2024-09-08 04:30:45.000 252 22488.69 202.30 41504.06 47587.80 2024-09-08 04:30:46.000 252 22488.67 202.32 41504.15 88888.00 2024-09-08 04:30:47.000 252 22488.63 202.35 41504.19 88888.00 2024-09-08 04:30:48.000 252 22488.64 202.38 41504.16 88888.00 2024-09-08 04:30:49.000 252 22488.69 202.41 41504.12 88888.00 2024-09-08 04:30:50.000 252 22488.70 202.43 41504.13 47587.85 2024-09-08 04:30:51.000 252 22488.67 202.44 41504.19 88888.00 2024-09-08 04:30:52.000 252 22488.65 202.44 41504.20 88888.00 2024-09-08 04:30:53.000 252 22488.60 202.43 41504.13 88888.00 2024-09-08 04:30:54.000 252 22488.58 202.44 41504.05 88888.00 2024-09-08 04:30:55.000 252 22488.60 202.47 41504.01 47587.80 2024-09-08 04:30:56.000 252 22488.61 202.47 41503.98 88888.00 2024-09-08 04:30:57.000 252 22488.60 202.44 41503.90 88888.00 2024-09-08 04:30:58.000 252 22488.52 202.40 41503.84 88888.00 2024-09-08 04:30:59.000 252 22488.43 202.40 41503.89 88888.00 2024-09-08 04:31:00.000 252 22488.41 202.42 41503.95 47587.82 2024-09-08 04:31:01.000 252 22488.39 202.46 41503.95 88888.00 2024-09-08 04:31:02.000 252 22488.38 202.50 41503.99 88888.00 2024-09-08 04:31:03.000 252 22488.43 202.54 41504.04 88888.00 2024-09-08 04:31:04.000 252 22488.52 202.57 41504.06 88888.00 2024-09-08 04:31:05.000 252 22488.51 202.57 41504.03 47587.84 2024-09-08 04:31:06.000 252 22488.44 202.51 41503.99 88888.00 2024-09-08 04:31:07.000 252 22488.44 202.46 41504.01 88888.00 2024-09-08 04:31:08.000 252 22488.48 202.45 41504.07 88888.00 2024-09-08 04:31:09.000 252 22488.49 202.48 41504.12 88888.00 2024-09-08 04:31:10.000 252 22488.50 202.52 41504.13 47587.85 2024-09-08 04:31:11.000 252 22488.53 202.53 41504.11 88888.00 2024-09-08 04:31:12.000 252 22488.50 202.51 41504.10 88888.00 2024-09-08 04:31:13.000 252 22488.43 202.48 41504.13 88888.00 2024-09-08 04:31:14.000 252 22488.39 202.42 41504.14 88888.00 2024-09-08 04:31:15.000 252 22488.39 202.40 41504.14 47587.88 2024-09-08 04:31:16.000 252 22488.44 202.43 41504.13 88888.00 2024-09-08 04:31:17.000 252 22488.53 202.46 41504.10 88888.00 2024-09-08 04:31:18.000 252 22488.58 202.46 41504.08 88888.00 2024-09-08 04:31:19.000 252 22488.57 202.44 41504.09 88888.00 2024-09-08 04:31:20.000 252 22488.59 202.48 41504.12 47587.88 2024-09-08 04:31:21.000 252 22488.63 202.54 41504.14 88888.00 2024-09-08 04:31:22.000 252 22488.60 202.49 41504.13 88888.00 2024-09-08 04:31:23.000 252 22488.54 202.38 41504.09 88888.00 2024-09-08 04:31:24.000 252 22488.56 202.38 41504.05 88888.00 2024-09-08 04:31:25.000 252 22488.64 202.48 41504.05 47587.92 2024-09-08 04:31:26.000 252 22488.68 202.56 41504.06 88888.00 2024-09-08 04:31:27.000 252 22488.66 202.55 41504.05 88888.00 2024-09-08 04:31:28.000 252 22488.61 202.55 41504.06 88888.00 2024-09-08 04:31:29.000 252 22488.58 202.56 41504.12 88888.00 2024-09-08 04:31:30.000 252 22488.53 202.58 41504.14 47587.89 2024-09-08 04:31:31.000 252 22488.52 202.60 41504.13 88888.00 2024-09-08 04:31:32.000 252 22488.55 202.62 41504.17 88888.00 2024-09-08 04:31:33.000 252 22488.58 202.65 41504.25 88888.00 2024-09-08 04:31:34.000 252 22488.58 202.67 41504.27 88888.00 2024-09-08 04:31:35.000 252 22488.54 202.66 41504.24 47587.93 2024-09-08 04:31:36.000 252 22488.56 202.64 41504.28 88888.00 2024-09-08 04:31:37.000 252 22488.61 202.63 41504.34 88888.00 2024-09-08 04:31:38.000 252 22488.62 202.65 41504.36 88888.00 2024-09-08 04:31:39.000 252 22488.57 202.69 41504.35 88888.00 2024-09-08 04:31:40.000 252 22488.54 202.71 41504.36 47587.92 2024-09-08 04:31:41.000 252 22488.58 202.72 41504.43 88888.00 2024-09-08 04:31:42.000 252 22488.64 202.73 41504.47 88888.00 2024-09-08 04:31:43.000 252 22488.68 202.67 41504.47 88888.00 2024-09-08 04:31:44.000 252 22488.69 202.64 41504.44 88888.00 2024-09-08 04:31:45.000 252 22488.75 202.68 41504.40 47587.99 2024-09-08 04:31:46.000 252 22488.76 202.68 41504.34 88888.00 2024-09-08 04:31:47.000 252 22488.70 202.61 41504.29 88888.00 2024-09-08 04:31:48.000 252 22488.65 202.57 41504.23 88888.00 2024-09-08 04:31:49.000 252 22488.66 202.59 41504.20 88888.00 2024-09-08 04:31:50.000 252 22488.70 202.62 41504.21 47587.96 2024-09-08 04:31:51.000 252 22488.70 202.63 41504.20 88888.00 2024-09-08 04:31:52.000 252 22488.69 202.65 41504.20 88888.00 2024-09-08 04:31:53.000 252 22488.72 202.69 41504.21 88888.00 2024-09-08 04:31:54.000 252 22488.72 202.76 41504.18 88888.00 2024-09-08 04:31:55.000 252 22488.66 202.83 41504.19 47587.99 2024-09-08 04:31:56.000 252 22488.65 202.82 41504.27 88888.00 2024-09-08 04:31:57.000 252 22488.68 202.78 41504.34 88888.00 2024-09-08 04:31:58.000 252 22488.69 202.79 41504.35 88888.00 2024-09-08 04:31:59.000 252 22488.69 202.84 41504.34 88888.00 2024-09-08 04:32:00.000 252 22488.68 202.86 41504.33 47588.01 2024-09-08 04:32:01.000 252 22488.67 202.87 41504.35 88888.00 2024-09-08 04:32:02.000 252 22488.72 202.89 41504.41 88888.00 2024-09-08 04:32:03.000 252 22488.79 202.90 41504.46 88888.00 2024-09-08 04:32:04.000 252 22488.81 202.88 41504.48 88888.00 2024-09-08 04:32:05.000 252 22488.80 202.81 41504.45 47588.03 2024-09-08 04:32:06.000 252 22488.78 202.75 41504.36 88888.00 2024-09-08 04:32:07.000 252 22488.76 202.78 41504.31 88888.00 2024-09-08 04:32:08.000 252 22488.76 202.84 41504.29 88888.00 2024-09-08 04:32:09.000 252 22488.77 202.84 41504.23 88888.00 2024-09-08 04:32:10.000 252 22488.79 202.80 41504.18 47588.06 2024-09-08 04:32:11.000 252 22488.78 202.76 41504.11 88888.00 2024-09-08 04:32:12.000 252 22488.73 202.75 41504.04 88888.00 2024-09-08 04:32:13.000 252 22488.74 202.80 41504.07 88888.00 2024-09-08 04:32:14.000 252 22488.84 202.88 41504.17 88888.00 2024-09-08 04:32:15.000 252 22488.90 202.91 41504.24 47588.02 2024-09-08 04:32:16.000 252 22488.86 202.91 41504.28 88888.00 2024-09-08 04:32:17.000 252 22488.80 202.91 41504.32 88888.00 2024-09-08 04:32:18.000 252 22488.82 202.91 41504.39 88888.00 2024-09-08 04:32:19.000 252 22488.84 202.92 41504.45 88888.00 2024-09-08 04:32:20.000 252 22488.78 202.89 41504.39 47588.10 2024-09-08 04:32:21.000 252 22488.74 202.79 41504.24 88888.00 2024-09-08 04:32:22.000 252 22488.78 202.74 41504.15 88888.00 2024-09-08 04:32:23.000 252 22488.82 202.75 41504.17 88888.00 2024-09-08 04:32:24.000 252 22488.83 202.79 41504.26 88888.00 2024-09-08 04:32:25.000 252 22488.83 202.80 41504.33 47588.10 2024-09-08 04:32:26.000 252 22488.86 202.80 41504.35 88888.00 2024-09-08 04:32:27.000 252 22488.86 202.80 41504.35 88888.00 2024-09-08 04:32:28.000 252 22488.80 202.82 41504.37 88888.00 2024-09-08 04:32:29.000 252 22488.76 202.87 41504.36 88888.00 2024-09-08 04:32:30.000 252 22488.76 202.88 41504.32 47588.06 2024-09-08 04:32:31.000 252 22488.76 202.83 41504.30 88888.00 2024-09-08 04:32:32.000 252 22488.75 202.80 41504.33 88888.00 2024-09-08 04:32:33.000 252 22488.75 202.81 41504.38 88888.00 2024-09-08 04:32:34.000 252 22488.72 202.85 41504.44 88888.00 2024-09-08 04:32:35.000 252 22488.71 202.86 41504.45 47588.11 2024-09-08 04:32:36.000 252 22488.78 202.83 41504.39 88888.00 2024-09-08 04:32:37.000 252 22488.86 202.82 41504.33 88888.00 2024-09-08 04:32:38.000 252 22488.92 202.85 41504.30 88888.00 2024-09-08 04:32:39.000 252 22488.96 202.87 41504.30 88888.00 2024-09-08 04:32:40.000 252 22488.96 202.90 41504.36 47588.12 2024-09-08 04:32:41.000 252 22488.92 202.91 41504.39 88888.00 2024-09-08 04:32:42.000 252 22488.90 202.88 41504.36 88888.00 2024-09-08 04:32:43.000 252 22488.94 202.87 41504.38 88888.00 2024-09-08 04:32:44.000 252 22488.98 202.85 41504.41 88888.00 2024-09-08 04:32:45.000 252 22488.96 202.77 41504.33 47588.16 2024-09-08 04:32:46.000 252 22488.88 202.68 41504.26 88888.00 2024-09-08 04:32:47.000 252 22488.86 202.69 41504.29 88888.00 2024-09-08 04:32:48.000 252 22488.93 202.80 41504.35 88888.00 2024-09-08 04:32:49.000 252 22489.00 202.91 41504.35 88888.00 2024-09-08 04:32:50.000 252 22489.01 202.93 41504.30 47588.11 2024-09-08 04:32:51.000 252 22489.00 202.88 41504.28 88888.00 2024-09-08 04:32:52.000 252 22489.00 202.85 41504.36 88888.00 2024-09-08 04:32:53.000 252 22488.94 202.84 41504.45 88888.00 2024-09-08 04:32:54.000 252 22488.86 202.83 41504.44 88888.00 2024-09-08 04:32:55.000 252 22488.83 202.81 41504.40 47588.16 2024-09-08 04:32:56.000 252 22488.85 202.80 41504.41 88888.00 2024-09-08 04:32:57.000 252 22488.90 202.79 41504.43 88888.00 2024-09-08 04:32:58.000 252 22488.94 202.81 41504.46 88888.00 2024-09-08 04:32:59.000 252 22488.97 202.83 41504.48 88888.00 2024-09-08 04:33:00.000 252 22489.01 202.80 41504.50 47588.18 2024-09-08 04:33:01.000 252 22489.02 202.76 41504.48 88888.00 2024-09-08 04:33:02.000 252 22488.99 202.71 41504.35 88888.00 2024-09-08 04:33:03.000 252 22488.96 202.68 41504.22 88888.00 2024-09-08 04:33:04.000 252 22489.00 202.72 41504.27 88888.00 2024-09-08 04:33:05.000 252 22489.05 202.80 41504.41 47588.20 2024-09-08 04:33:06.000 252 22489.05 202.84 41504.44 88888.00 2024-09-08 04:33:07.000 252 22489.06 202.82 41504.41 88888.00 2024-09-08 04:33:08.000 252 22489.08 202.82 41504.43 88888.00 2024-09-08 04:33:09.000 252 22489.06 202.83 41504.45 88888.00 2024-09-08 04:33:10.000 252 22488.98 202.81 41504.41 47588.19 2024-09-08 04:33:11.000 252 22488.89 202.81 41504.39 88888.00 2024-09-08 04:33:12.000 252 22488.88 202.84 41504.41 88888.00 2024-09-08 04:33:13.000 252 22488.93 202.89 41504.45 88888.00 2024-09-08 04:33:14.000 252 22488.97 202.91 41504.49 88888.00 2024-09-08 04:33:15.000 252 22488.99 202.93 41504.50 47588.23 2024-09-08 04:33:16.000 252 22489.03 202.96 41504.48 88888.00 2024-09-08 04:33:17.000 252 22489.06 202.94 41504.48 88888.00 2024-09-08 04:33:18.000 252 22489.06 202.87 41504.47 88888.00 2024-09-08 04:33:19.000 252 22489.04 202.81 41504.46 88888.00 2024-09-08 04:33:20.000 252 22489.05 202.78 41504.48 47588.30 2024-09-08 04:33:21.000 252 22489.05 202.73 41504.48 88888.00 2024-09-08 04:33:22.000 252 22489.07 202.72 41504.47 88888.00 2024-09-08 04:33:23.000 252 22489.10 202.75 41504.46 88888.00 2024-09-08 04:33:24.000 252 22489.10 202.78 41504.44 88888.00 2024-09-08 04:33:25.000 252 22489.06 202.80 41504.41 47588.23 2024-09-08 04:33:26.000 252 22489.03 202.85 41504.43 88888.00 2024-09-08 04:33:27.000 252 22489.01 202.89 41504.52 88888.00 2024-09-08 04:33:28.000 252 22488.93 202.88 41504.57 88888.00 2024-09-08 04:33:29.000 252 22488.84 202.82 41504.52 88888.00 2024-09-08 04:33:30.000 252 22488.84 202.80 41504.48 47588.21 2024-09-08 04:33:31.000 252 22488.91 202.87 41504.54 88888.00 2024-09-08 04:33:32.000 252 22488.99 202.87 41504.62 88888.00 2024-09-08 04:33:33.000 252 22489.04 202.80 41504.64 88888.00 2024-09-08 04:33:34.000 252 22489.02 202.75 41504.57 88888.00 2024-09-08 04:33:35.000 252 22488.97 202.73 41504.54 47588.24 2024-09-08 04:33:36.000 252 22488.94 202.73 41504.50 88888.00 2024-09-08 04:33:37.000 252 22488.90 202.73 41504.48 88888.00 2024-09-08 04:33:38.000 252 22488.92 202.72 41504.52 88888.00 2024-09-08 04:33:39.000 252 22488.98 202.71 41504.60 88888.00 2024-09-08 04:33:40.000 252 22489.00 202.74 41504.65 47588.21 2024-09-08 04:33:41.000 252 22488.95 202.76 41504.70 88888.00 2024-09-08 04:33:42.000 252 22488.91 202.77 41504.72 88888.00 2024-09-08 04:33:43.000 252 22488.88 202.77 41504.57 88888.00 2024-09-08 04:33:44.000 252 22488.83 202.77 41504.34 88888.00 2024-09-08 04:33:45.000 252 22488.77 202.76 41504.18 47588.16 2024-09-08 04:33:46.000 252 22488.71 202.76 41504.08 88888.00 2024-09-08 04:33:47.000 252 22488.72 202.80 41504.09 88888.00 2024-09-08 04:33:48.000 252 22488.79 202.88 41504.31 88888.00 2024-09-08 04:33:49.000 252 22488.83 202.93 41504.52 88888.00 2024-09-08 04:33:50.000 252 22488.85 202.94 41504.51 47588.13 2024-09-08 04:33:51.000 252 22488.87 202.96 41504.40 88888.00 2024-09-08 04:33:52.000 252 22488.83 202.93 41504.34 88888.00 2024-09-08 04:33:53.000 252 22488.76 202.88 41504.36 88888.00 2024-09-08 04:33:54.000 252 22488.74 202.85 41504.39 88888.00 2024-09-08 04:33:55.000 252 22488.76 202.84 41504.42 47588.19 2024-09-08 04:33:56.000 252 22488.78 202.86 41504.46 88888.00 2024-09-08 04:33:57.000 252 22488.78 202.87 41504.47 88888.00 2024-09-08 04:33:58.000 252 22488.82 202.88 41504.46 88888.00 2024-09-08 04:33:59.000 252 22488.85 202.86 41504.45 88888.00 2024-09-08 04:34:00.000 252 22488.84 202.82 41504.46 47588.18 2024-09-08 04:34:01.000 252 22488.81 202.82 41504.48 88888.00 2024-09-08 04:34:02.000 252 22488.78 202.82 41504.48 88888.00 2024-09-08 04:34:03.000 252 22488.81 202.82 41504.50 88888.00 2024-09-08 04:34:04.000 252 22488.83 202.85 41504.57 88888.00 2024-09-08 04:34:05.000 252 22488.84 202.86 41504.56 47588.18 2024-09-08 04:34:06.000 252 22488.87 202.82 41504.49 88888.00 2024-09-08 04:34:07.000 252 22488.93 202.83 41504.56 88888.00 2024-09-08 04:34:08.000 252 22489.00 202.88 41504.65 88888.00 2024-09-08 04:34:09.000 252 22489.00 202.87 41504.62 88888.00 2024-09-08 04:34:10.000 252 22488.96 202.82 41504.54 47588.18 2024-09-08 04:34:11.000 252 22488.91 202.78 41504.51 88888.00 2024-09-08 04:34:12.000 252 22488.88 202.79 41504.50 88888.00 2024-09-08 04:34:13.000 252 22488.90 202.88 41504.52 88888.00 2024-09-08 04:34:14.000 252 22488.92 202.90 41504.52 88888.00 2024-09-08 04:34:15.000 252 22488.93 202.87 41504.52 47588.19 2024-09-08 04:34:16.000 252 22488.96 202.88 41504.55 88888.00 2024-09-08 04:34:17.000 252 22488.94 202.87 41504.57 88888.00 2024-09-08 04:34:18.000 252 22488.89 202.86 41504.63 88888.00 2024-09-08 04:34:19.000 252 22488.90 202.88 41504.68 88888.00 2024-09-08 04:34:20.000 252 22488.92 202.85 41504.64 47588.21 2024-09-08 04:34:21.000 252 22488.93 202.81 41504.57 88888.00 2024-09-08 04:34:22.000 252 22488.94 202.80 41504.62 88888.00 2024-09-08 04:34:23.000 252 22489.00 202.83 41504.74 88888.00 2024-09-08 04:34:24.000 252 22489.08 202.84 41504.79 88888.00 2024-09-08 04:34:25.000 252 22489.07 202.84 41504.73 47588.20 2024-09-08 04:34:26.000 252 22488.97 202.84 41504.62 88888.00 2024-09-08 04:34:27.000 252 22488.95 202.80 41504.54 88888.00 2024-09-08 04:34:28.000 252 22489.03 202.77 41504.52 88888.00 2024-09-08 04:34:29.000 252 22489.06 202.76 41504.55 88888.00 2024-09-08 04:34:30.000 252 22489.03 202.75 41504.56 47588.27 2024-09-08 04:34:31.000 252 22489.08 202.75 41504.59 88888.00 2024-09-08 04:34:32.000 252 22489.16 202.79 41504.61 88888.00 2024-09-08 04:34:33.000 252 22489.16 202.82 41504.59 88888.00 2024-09-08 04:34:34.000 252 22489.15 202.81 41504.62 88888.00 2024-09-08 04:34:35.000 252 22489.19 202.75 41504.69 47588.25 2024-09-08 04:34:36.000 252 22489.19 202.70 41504.66 88888.00 2024-09-08 04:34:37.000 252 22489.16 202.69 41504.61 88888.00 2024-09-08 04:34:38.000 252 22489.15 202.70 41504.63 88888.00 2024-09-08 04:34:39.000 252 22489.13 202.74 41504.68 88888.00 2024-09-08 04:34:40.000 252 22489.09 202.82 41504.70 47588.27 2024-09-08 04:34:41.000 252 22489.08 202.84 41504.70 88888.00 2024-09-08 04:34:42.000 252 22489.11 202.78 41504.68 88888.00 2024-09-08 04:34:43.000 252 22489.16 202.74 41504.64 88888.00 2024-09-08 04:34:44.000 252 22489.18 202.75 41504.59 88888.00 2024-09-08 04:34:45.000 252 22489.19 202.75 41504.59 47588.32 2024-09-08 04:34:46.000 252 22489.17 202.78 41504.66 88888.00 2024-09-08 04:34:47.000 252 22489.12 202.84 41504.72 88888.00 2024-09-08 04:34:48.000 252 22489.12 202.90 41504.76 88888.00 2024-09-08 04:34:49.000 252 22489.16 202.92 41504.71 88888.00 2024-09-08 04:34:50.000 252 22489.12 202.84 41504.61 47588.34 2024-09-08 04:34:51.000 252 22489.02 202.72 41504.56 88888.00 2024-09-08 04:34:52.000 252 22488.98 202.64 41504.60 88888.00 2024-09-08 04:34:53.000 252 22489.00 202.64 41504.69 88888.00 2024-09-08 04:34:54.000 252 22489.04 202.59 41504.71 88888.00 2024-09-08 04:34:55.000 252 22489.02 202.49 41504.64 47588.36 2024-09-08 04:34:56.000 252 22489.02 202.50 41504.64 88888.00 2024-09-08 04:34:57.000 252 22489.06 202.57 41504.68 88888.00 2024-09-08 04:34:58.000 252 22489.06 202.57 41504.64 88888.00 2024-09-08 04:34:59.000 252 22489.03 202.57 41504.59 88888.00 2024-09-08 04:35:00.000 252 22489.02 202.55 41504.57 47588.36 2024-09-08 04:35:01.000 252 22489.03 202.48 41504.56 88888.00 2024-09-08 04:35:02.000 252 22489.05 202.42 41504.57 88888.00 2024-09-08 04:35:03.000 252 22489.02 202.44 41504.68 88888.00 2024-09-08 04:35:04.000 252 22488.97 202.52 41504.77 88888.00 2024-09-08 04:35:05.000 252 22489.00 202.58 41504.79 47588.37 2024-09-08 04:35:06.000 252 22489.06 202.62 41504.80 88888.00 2024-09-08 04:35:07.000 252 22489.08 202.66 41504.84 88888.00 2024-09-08 04:35:08.000 252 22489.06 202.65 41504.88 88888.00 2024-09-08 04:35:09.000 252 22489.05 202.57 41504.87 88888.00 2024-09-08 04:35:10.000 252 22489.13 202.53 41504.81 47588.40 2024-09-08 04:35:11.000 252 22489.24 202.53 41504.71 88888.00 2024-09-08 04:35:12.000 252 22489.26 202.51 41504.62 88888.00 2024-09-08 04:35:13.000 252 22489.26 202.49 41504.63 88888.00 2024-09-08 04:35:14.000 252 22489.26 202.49 41504.72 88888.00 2024-09-08 04:35:15.000 252 22489.22 202.49 41504.79 47588.43 2024-09-08 04:35:16.000 252 22489.15 202.49 41504.81 88888.00 2024-09-08 04:35:17.000 252 22489.07 202.44 41504.74 88888.00 2024-09-08 04:35:18.000 252 22489.02 202.41 41504.66 88888.00 2024-09-08 04:35:19.000 252 22489.04 202.43 41504.67 88888.00 2024-09-08 04:35:20.000 252 22489.06 202.41 41504.70 47588.42 2024-09-08 04:35:21.000 252 22489.04 202.38 41504.71 88888.00 2024-09-08 04:35:22.000 252 22489.02 202.40 41504.75 88888.00 2024-09-08 04:35:23.000 252 22488.97 202.48 41504.77 88888.00 2024-09-08 04:35:24.000 252 22488.97 202.52 41504.68 88888.00 2024-09-08 04:35:25.000 252 22489.03 202.50 41504.61 47588.40 2024-09-08 04:35:26.000 252 22489.06 202.49 41504.64 88888.00 2024-09-08 04:35:27.000 252 22489.03 202.48 41504.69 88888.00 2024-09-08 04:35:28.000 252 22488.99 202.41 41504.67 88888.00 2024-09-08 04:35:29.000 252 22488.98 202.38 41504.65 88888.00 2024-09-08 04:35:30.000 252 22489.00 202.43 41504.66 47588.44 2024-09-08 04:35:31.000 252 22489.00 202.47 41504.65 88888.00 2024-09-08 04:35:32.000 252 22488.97 202.43 41504.66 88888.00 2024-09-08 04:35:33.000 252 22489.00 202.37 41504.70 88888.00 2024-09-08 04:35:34.000 252 22489.07 202.35 41504.68 88888.00 2024-09-08 04:35:35.000 252 22489.09 202.36 41504.65 47588.44 2024-09-08 04:35:36.000 252 22489.06 202.40 41504.68 88888.00 2024-09-08 04:35:37.000 252 22489.03 202.48 41504.68 88888.00 2024-09-08 04:35:38.000 252 22489.02 202.50 41504.61 88888.00 2024-09-08 04:35:39.000 252 22488.99 202.47 41504.57 88888.00 2024-09-08 04:35:40.000 252 22488.97 202.42 41504.59 47588.45 2024-09-08 04:35:41.000 252 22488.98 202.38 41504.64 88888.00 2024-09-08 04:35:42.000 252 22489.03 202.35 41504.66 88888.00 2024-09-08 04:35:43.000 252 22489.06 202.34 41504.65 88888.00 2024-09-08 04:35:44.000 252 22489.08 202.35 41504.66 88888.00 2024-09-08 04:35:45.000 252 22489.13 202.34 41504.67 47588.47 2024-09-08 04:35:46.000 252 22489.17 202.32 41504.66 88888.00 2024-09-08 04:35:47.000 252 22489.16 202.32 41504.67 88888.00 2024-09-08 04:35:48.000 252 22489.15 202.32 41504.69 88888.00 2024-09-08 04:35:49.000 252 22489.19 202.30 41504.67 88888.00 2024-09-08 04:35:50.000 252 22489.22 202.29 41504.62 47588.51 2024-09-08 04:35:51.000 252 22489.15 202.33 41504.60 88888.00 2024-09-08 04:35:52.000 252 22489.07 202.35 41504.61 88888.00 2024-09-08 04:35:53.000 252 22489.10 202.33 41504.59 88888.00 2024-09-08 04:35:54.000 252 22489.22 202.32 41504.61 88888.00 2024-09-08 04:35:55.000 252 22489.30 202.34 41504.68 47588.54 2024-09-08 04:35:56.000 252 22489.30 202.37 41504.69 88888.00 2024-09-08 04:35:57.000 252 22489.30 202.38 41504.68 88888.00 2024-09-08 04:35:58.000 252 22489.30 202.38 41504.70 88888.00 2024-09-08 04:35:59.000 252 22489.31 202.33 41504.72 88888.00 2024-09-08 04:36:00.000 252 22489.29 202.25 41504.74 47588.58 2024-09-08 04:36:01.000 252 22489.26 202.20 41504.70 88888.00 2024-09-08 04:36:02.000 252 22489.22 202.23 41504.62 88888.00 2024-09-08 04:36:03.000 252 22489.25 202.31 41504.56 88888.00 2024-09-08 04:36:04.000 252 22489.33 202.35 41504.56 88888.00 2024-09-08 04:36:05.000 252 22489.41 202.34 41504.57 47588.64 2024-09-08 04:36:06.000 252 22489.42 202.30 41504.56 88888.00 2024-09-08 04:36:07.000 252 22489.41 202.28 41504.54 88888.00 2024-09-08 04:36:08.000 252 22489.43 202.31 41504.60 88888.00 2024-09-08 04:36:09.000 252 22489.47 202.35 41504.69 88888.00 2024-09-08 04:36:10.000 252 22489.47 202.34 41504.70 47588.65 2024-09-08 04:36:11.000 252 22489.48 202.30 41504.67 88888.00 2024-09-08 04:36:12.000 252 22489.53 202.32 41504.68 88888.00 2024-09-08 04:36:13.000 252 22489.58 202.34 41504.71 88888.00 2024-09-08 04:36:14.000 252 22489.64 202.33 41504.72 88888.00 2024-09-08 04:36:15.000 252 22489.65 202.27 41504.69 47588.71 2024-09-08 04:36:16.000 252 22489.61 202.19 41504.66 88888.00 2024-09-08 04:36:17.000 252 22489.60 202.16 41504.68 88888.00 2024-09-08 04:36:18.000 252 22489.61 202.16 41504.71 88888.00 2024-09-08 04:36:19.000 252 22489.65 202.18 41504.78 88888.00 2024-09-08 04:36:20.000 252 22489.70 202.21 41504.83 47588.75 2024-09-08 04:36:21.000 252 22489.71 202.19 41504.82 88888.00 2024-09-08 04:36:22.000 252 22489.70 202.13 41504.75 88888.00 2024-09-08 04:36:23.000 252 22489.68 202.08 41504.67 88888.00 2024-09-08 04:36:24.000 252 22489.62 202.03 41504.63 88888.00 2024-09-08 04:36:25.000 252 22489.58 202.00 41504.64 47588.75 2024-09-08 04:36:26.000 252 22489.57 201.99 41504.66 88888.00 2024-09-08 04:36:27.000 252 22489.59 202.01 41504.68 88888.00 2024-09-08 04:36:28.000 252 22489.64 202.13 41504.75 88888.00 2024-09-08 04:36:29.000 252 22489.67 202.25 41504.82 88888.00 2024-09-08 04:36:30.000 252 22489.67 202.23 41504.81 47588.79 2024-09-08 04:36:31.000 252 22489.68 202.15 41504.69 88888.00 2024-09-08 04:36:32.000 252 22489.71 202.14 41504.61 88888.00 2024-09-08 04:36:33.000 252 22489.74 202.19 41504.63 88888.00 2024-09-08 04:36:34.000 252 22489.75 202.23 41504.69 88888.00 2024-09-08 04:36:35.000 252 22489.74 202.23 41504.69 47588.83 2024-09-08 04:36:36.000 252 22489.74 202.22 41504.68 88888.00 2024-09-08 04:36:37.000 252 22489.75 202.22 41504.71 88888.00 2024-09-08 04:36:38.000 252 22489.78 202.22 41504.71 88888.00 2024-09-08 04:36:39.000 252 22489.77 202.25 41504.72 88888.00 2024-09-08 04:36:40.000 252 22489.73 202.25 41504.79 47588.85 2024-09-08 04:36:41.000 252 22489.67 202.20 41504.82 88888.00 2024-09-08 04:36:42.000 252 22489.63 202.15 41504.79 88888.00 2024-09-08 04:36:43.000 252 22489.62 202.15 41504.77 88888.00 2024-09-08 04:36:44.000 252 22489.64 202.18 41504.77 88888.00 2024-09-08 04:36:45.000 252 22489.67 202.19 41504.79 47588.86 2024-09-08 04:36:46.000 252 22489.73 202.16 41504.81 88888.00 2024-09-08 04:36:47.000 252 22489.75 202.11 41504.76 88888.00 2024-09-08 04:36:48.000 252 22489.70 202.10 41504.69 88888.00 2024-09-08 04:36:49.000 252 22489.66 202.14 41504.72 88888.00 2024-09-08 04:36:50.000 252 22489.67 202.19 41504.80 47588.89 2024-09-08 04:36:51.000 252 22489.71 202.17 41504.81 88888.00 2024-09-08 04:36:52.000 252 22489.76 202.10 41504.79 88888.00 2024-09-08 04:36:53.000 252 22489.81 202.13 41504.79 88888.00 2024-09-08 04:36:54.000 252 22489.81 202.19 41504.77 88888.00 2024-09-08 04:36:55.000 252 22489.76 202.18 41504.74 47588.93 2024-09-08 04:36:56.000 252 22489.75 202.17 41504.77 88888.00 2024-09-08 04:36:57.000 252 22489.74 202.17 41504.76 88888.00 2024-09-08 04:36:58.000 252 22489.70 202.10 41504.67 88888.00 2024-09-08 04:36:59.000 252 22489.76 202.02 41504.61 88888.00 2024-09-08 04:37:00.000 252 22489.84 202.01 41504.65 47588.97 2024-09-08 04:37:01.000 252 22489.83 202.03 41504.79 88888.00 2024-09-08 04:37:02.000 252 22489.83 202.01 41504.89 88888.00 2024-09-08 04:37:03.000 252 22489.88 201.96 41504.89 88888.00 2024-09-08 04:37:04.000 252 22489.87 201.93 41504.86 88888.00 2024-09-08 04:37:05.000 252 22489.82 201.92 41504.82 47588.95 2024-09-08 04:37:06.000 252 22489.78 201.92 41504.81 88888.00 2024-09-08 04:37:07.000 252 22489.75 201.93 41504.88 88888.00 2024-09-08 04:37:08.000 252 22489.72 201.91 41504.95 88888.00 2024-09-08 04:37:09.000 252 22489.72 201.89 41504.95 88888.00 2024-09-08 04:37:10.000 252 22489.73 201.92 41504.91 47589.03 2024-09-08 04:37:11.000 252 22489.74 201.95 41504.83 88888.00 2024-09-08 04:37:12.000 252 22489.77 201.94 41504.79 88888.00 2024-09-08 04:37:13.000 252 22489.83 201.92 41504.81 88888.00 2024-09-08 04:37:14.000 252 22489.85 201.88 41504.81 88888.00 2024-09-08 04:37:15.000 252 22489.83 201.88 41504.78 47589.05 2024-09-08 04:37:16.000 252 22489.85 201.91 41504.75 88888.00 2024-09-08 04:37:17.000 252 22489.88 201.90 41504.76 88888.00 2024-09-08 04:37:18.000 252 22489.92 201.92 41504.86 88888.00 2024-09-08 04:37:19.000 252 22489.97 201.97 41504.98 88888.00 2024-09-08 04:37:20.000 252 22490.00 201.97 41505.02 47589.06 2024-09-08 04:37:21.000 252 22490.01 201.91 41504.98 88888.00 2024-09-08 04:37:22.000 252 22490.02 201.84 41504.87 88888.00 2024-09-08 04:37:23.000 252 22490.03 201.84 41504.81 88888.00 2024-09-08 04:37:24.000 252 22490.03 201.88 41504.83 88888.00 2024-09-08 04:37:25.000 252 22490.03 201.85 41504.89 47589.11 2024-09-08 04:37:26.000 252 22490.06 201.82 41504.91 88888.00 2024-09-08 04:37:27.000 252 22490.07 201.83 41504.86 88888.00 2024-09-08 04:37:28.000 252 22490.06 201.81 41504.80 88888.00 2024-09-08 04:37:29.000 252 22490.03 201.80 41504.85 88888.00 2024-09-08 04:37:30.000 252 22489.97 201.78 41504.87 47589.17 2024-09-08 04:37:31.000 252 22489.88 201.72 41504.81 88888.00 2024-09-08 04:37:32.000 252 22489.86 201.68 41504.79 88888.00 2024-09-08 04:37:33.000 252 22489.88 201.67 41504.82 88888.00 2024-09-08 04:37:34.000 252 22489.89 201.64 41504.88 88888.00 2024-09-08 04:37:35.000 252 22489.92 201.60 41504.91 47589.15 2024-09-08 04:37:36.000 252 22489.94 201.59 41504.88 88888.00 2024-09-08 04:37:37.000 252 22489.96 201.58 41504.85 88888.00 2024-09-08 04:37:38.000 252 22489.97 201.57 41504.84 88888.00 2024-09-08 04:37:39.000 252 22489.98 201.57 41504.87 88888.00 2024-09-08 04:37:40.000 252 22490.00 201.58 41504.97 47589.19 2024-09-08 04:37:41.000 252 22489.98 201.54 41505.01 88888.00 2024-09-08 04:37:42.000 252 22489.96 201.51 41504.96 88888.00 2024-09-08 04:37:43.000 252 22489.94 201.52 41504.88 88888.00 2024-09-08 04:37:44.000 252 22489.92 201.53 41504.83 88888.00 2024-09-08 04:37:45.000 252 22489.93 201.51 41504.85 47589.23 2024-09-08 04:37:46.000 252 22489.99 201.49 41504.95 88888.00 2024-09-08 04:37:47.000 252 22490.06 201.45 41504.97 88888.00 2024-09-08 04:37:48.000 252 22490.08 201.38 41504.89 88888.00 2024-09-08 04:37:49.000 252 22490.07 201.33 41504.82 88888.00 2024-09-08 04:37:50.000 252 22490.06 201.33 41504.79 47589.25 2024-09-08 04:37:51.000 252 22490.09 201.36 41504.79 88888.00 2024-09-08 04:37:52.000 252 22490.13 201.37 41504.81 88888.00 2024-09-08 04:37:53.000 252 22490.18 201.41 41504.89 88888.00 2024-09-08 04:37:54.000 252 22490.19 201.44 41504.98 88888.00 2024-09-08 04:37:55.000 252 22490.19 201.41 41504.96 47589.29 2024-09-08 04:37:56.000 252 22490.19 201.34 41504.89 88888.00 2024-09-08 04:37:57.000 252 22490.28 201.30 41504.90 88888.00 2024-09-08 04:37:58.000 252 22490.37 201.26 41504.93 88888.00 2024-09-08 04:37:59.000 252 22490.36 201.19 41504.85 88888.00 2024-09-08 04:38:00.000 252 22490.33 201.17 41504.77 47589.32 2024-09-08 04:38:01.000 252 22490.32 201.20 41504.74 88888.00 2024-09-08 04:38:02.000 252 22490.34 201.19 41504.75 88888.00 2024-09-08 04:38:03.000 252 22490.36 201.16 41504.73 88888.00 2024-09-08 04:38:04.000 252 22490.39 201.15 41504.75 88888.00 2024-09-08 04:38:05.000 252 22490.43 201.16 41504.80 47589.33 2024-09-08 04:38:06.000 252 22490.42 201.14 41504.81 88888.00 2024-09-08 04:38:07.000 252 22490.40 201.14 41504.81 88888.00 2024-09-08 04:38:08.000 252 22490.37 201.20 41504.83 88888.00 2024-09-08 04:38:09.000 252 22490.29 201.24 41504.86 88888.00 2024-09-08 04:38:10.000 252 22490.22 201.21 41504.90 47589.30 2024-09-08 04:38:11.000 252 22490.22 201.14 41504.91 88888.00 2024-09-08 04:38:12.000 252 22490.22 201.07 41504.88 88888.00 2024-09-08 04:38:13.000 252 22490.27 201.10 41504.84 88888.00 2024-09-08 04:38:14.000 252 22490.34 201.19 41504.86 88888.00 2024-09-08 04:38:15.000 252 22490.31 201.22 41504.91 47589.31 2024-09-08 04:38:16.000 252 22490.23 201.14 41504.96 88888.00 2024-09-08 04:38:17.000 252 22490.23 201.03 41504.93 88888.00 2024-09-08 04:38:18.000 252 22490.28 200.98 41504.86 88888.00 2024-09-08 04:38:19.000 252 22490.25 200.99 41504.84 88888.00 2024-09-08 04:38:20.000 252 22490.15 200.94 41504.84 47589.34 2024-09-08 04:38:21.000 252 22490.15 200.87 41504.86 88888.00 2024-09-08 04:38:22.000 252 22490.21 200.86 41504.90 88888.00 2024-09-08 04:38:23.000 252 22490.23 200.88 41504.94 88888.00 2024-09-08 04:38:24.000 252 22490.23 200.94 41505.00 88888.00 2024-09-08 04:38:25.000 252 22490.22 201.01 41505.04 47589.29 2024-09-08 04:38:26.000 252 22490.18 201.02 41505.07 88888.00 2024-09-08 04:38:27.000 252 22490.12 201.01 41505.08 88888.00 2024-09-08 04:38:28.000 252 22490.05 201.00 41504.99 88888.00 2024-09-08 04:38:29.000 252 22490.02 201.00 41504.91 88888.00 2024-09-08 04:38:30.000 252 22490.06 201.00 41504.93 47589.26 2024-09-08 04:38:31.000 252 22490.12 201.00 41504.93 88888.00 2024-09-08 04:38:32.000 252 22490.18 201.01 41504.87 88888.00 2024-09-08 04:38:33.000 252 22490.20 201.00 41504.86 88888.00 2024-09-08 04:38:34.000 252 22490.19 201.00 41504.89 88888.00 2024-09-08 04:38:35.000 252 22490.17 201.00 41504.93 47589.27 2024-09-08 04:38:36.000 252 22490.13 200.96 41504.91 88888.00 2024-09-08 04:38:37.000 252 22490.12 200.92 41504.88 88888.00 2024-09-08 04:38:38.000 252 22490.13 200.92 41504.89 88888.00 2024-09-08 04:38:39.000 252 22490.14 200.91 41504.93 88888.00 2024-09-08 04:38:40.000 252 22490.11 200.88 41504.94 47589.30 2024-09-08 04:38:41.000 252 22490.12 200.82 41504.94 88888.00 2024-09-08 04:38:42.000 252 22490.16 200.78 41504.99 88888.00 2024-09-08 04:38:43.000 252 22490.14 200.79 41505.08 88888.00 2024-09-08 04:38:44.000 252 22490.05 200.82 41505.14 88888.00 2024-09-08 04:38:45.000 252 22490.02 200.81 41505.15 47589.27 2024-09-08 04:38:46.000 252 22490.08 200.76 41505.11 88888.00 2024-09-08 04:38:47.000 252 22490.10 200.72 41505.09 88888.00 2024-09-08 04:38:48.000 252 22490.08 200.69 41505.12 88888.00 2024-09-08 04:38:49.000 252 22490.10 200.72 41505.14 88888.00 2024-09-08 04:38:50.000 252 22490.11 200.79 41505.14 47589.27 2024-09-08 04:38:51.000 252 22490.09 200.79 41505.19 88888.00 2024-09-08 04:38:52.000 252 22490.05 200.72 41505.24 88888.00 2024-09-08 04:38:53.000 252 22489.97 200.66 41505.18 88888.00 2024-09-08 04:38:54.000 252 22489.84 200.65 41505.09 88888.00 2024-09-08 04:38:55.000 252 22489.82 200.66 41505.07 47589.23 2024-09-08 04:38:56.000 252 22489.88 200.61 41505.07 88888.00 2024-09-08 04:38:57.000 252 22489.89 200.52 41505.05 88888.00 2024-09-08 04:38:58.000 252 22489.84 200.47 41505.02 88888.00 2024-09-08 04:38:59.000 252 22489.84 200.47 41505.06 88888.00 2024-09-08 04:39:00.000 252 22489.90 200.49 41505.19 47589.24 2024-09-08 04:39:01.000 252 22489.92 200.47 41505.30 88888.00 2024-09-08 04:39:02.000 252 22489.88 200.38 41505.26 88888.00 2024-09-08 04:39:03.000 252 22489.83 200.26 41505.11 88888.00 2024-09-08 04:39:04.000 252 22489.78 200.21 41505.04 88888.00 2024-09-08 04:39:05.000 252 22489.76 200.21 41505.07 47589.22 2024-09-08 04:39:06.000 252 22489.78 200.20 41505.09 88888.00 2024-09-08 04:39:07.000 252 22489.79 200.19 41505.11 88888.00 2024-09-08 04:39:08.000 252 22489.80 200.24 41505.14 88888.00 2024-09-08 04:39:09.000 252 22489.83 200.23 41505.17 88888.00 2024-09-08 04:39:10.000 252 22489.83 200.14 41505.14 47589.19 2024-09-08 04:39:11.000 252 22489.80 200.04 41505.04 88888.00 2024-09-08 04:39:12.000 252 22489.77 199.97 41504.99 88888.00 2024-09-08 04:39:13.000 252 22489.76 199.94 41505.01 88888.00 2024-09-08 04:39:14.000 252 22489.77 199.96 41505.07 88888.00 2024-09-08 04:39:15.000 252 22489.78 200.02 41505.12 47589.22 2024-09-08 04:39:16.000 252 22489.81 200.09 41505.10 88888.00 2024-09-08 04:39:17.000 252 22489.84 200.15 41505.05 88888.00 2024-09-08 04:39:18.000 252 22489.83 200.13 41504.98 88888.00 2024-09-08 04:39:19.000 252 22489.79 200.02 41504.86 88888.00 2024-09-08 04:39:20.000 252 22489.74 199.91 41504.81 47589.21 2024-09-08 04:39:21.000 252 22489.71 199.88 41504.84 88888.00 2024-09-08 04:39:22.000 252 22489.76 199.93 41504.90 88888.00 2024-09-08 04:39:23.000 252 22489.84 199.99 41504.95 88888.00 2024-09-08 04:39:24.000 252 22489.90 199.98 41504.96 88888.00 2024-09-08 04:39:25.000 252 22489.94 199.93 41504.99 47589.24 2024-09-08 04:39:26.000 252 22489.92 199.87 41505.02 88888.00 2024-09-08 04:39:27.000 252 22489.86 199.83 41504.98 88888.00 2024-09-08 04:39:28.000 252 22489.83 199.81 41504.93 88888.00 2024-09-08 04:39:29.000 252 22489.85 199.79 41504.95 88888.00 2024-09-08 04:39:30.000 252 22489.91 199.78 41505.01 47589.23 2024-09-08 04:39:31.000 252 22489.93 199.81 41505.04 88888.00 2024-09-08 04:39:32.000 252 22489.92 199.83 41505.03 88888.00 2024-09-08 04:39:33.000 252 22489.93 199.77 41505.10 88888.00 2024-09-08 04:39:34.000 252 22489.94 199.71 41505.15 88888.00 2024-09-08 04:39:35.000 252 22489.93 199.68 41505.09 47589.27 2024-09-08 04:39:36.000 252 22489.93 199.65 41505.04 88888.00 2024-09-08 04:39:37.000 252 22489.95 199.64 41505.04 88888.00 2024-09-08 04:39:38.000 252 22489.98 199.71 41505.11 88888.00 2024-09-08 04:39:39.000 252 22490.00 199.78 41505.18 88888.00 2024-09-08 04:39:40.000 252 22489.98 199.72 41505.17 47589.32 2024-09-08 04:39:41.000 252 22489.97 199.67 41505.10 88888.00 2024-09-08 04:39:42.000 252 22490.00 199.69 41505.07 88888.00 2024-09-08 04:39:43.000 252 22490.01 199.72 41505.07 88888.00 2024-09-08 04:39:44.000 252 22490.04 199.72 41505.07 88888.00 2024-09-08 04:39:45.000 252 22490.07 199.74 41505.09 47589.27 2024-09-08 04:39:46.000 252 22490.05 199.75 41505.12 88888.00 2024-09-08 04:39:47.000 252 22490.06 199.76 41505.14 88888.00 2024-09-08 04:39:48.000 252 22490.10 199.74 41505.10 88888.00 2024-09-08 04:39:49.000 252 22490.10 199.75 41505.04 88888.00 2024-09-08 04:39:50.000 252 22490.10 199.79 41505.10 47589.29 2024-09-08 04:39:51.000 252 22490.11 199.79 41505.18 88888.00 2024-09-08 04:39:52.000 252 22490.11 199.76 41505.20 88888.00 2024-09-08 04:39:53.000 252 22490.10 199.78 41505.23 88888.00 2024-09-08 04:39:54.000 252 22490.09 199.80 41505.19 88888.00 2024-09-08 04:39:55.000 252 22490.09 199.80 41505.08 47589.26 2024-09-08 04:39:56.000 252 22490.08 199.87 41505.06 88888.00 2024-09-08 04:39:57.000 252 22490.08 199.96 41505.11 88888.00 2024-09-08 04:39:58.000 252 22490.12 200.02 41505.15 88888.00 2024-09-08 04:39:59.000 252 22490.15 200.02 41505.17 88888.00 2024-09-08 04:40:00.000 252 22490.07 199.97 41505.13 47589.25 2024-09-08 04:40:01.000 252 22489.94 199.94 41505.04 88888.00 2024-09-08 04:40:02.000 252 22489.90 199.97 41504.98 88888.00 2024-09-08 04:40:03.000 252 22489.94 200.05 41505.03 88888.00 2024-09-08 04:40:04.000 252 22489.99 200.13 41505.16 88888.00 2024-09-08 04:40:05.000 252 22489.99 200.16 41505.26 47589.22 2024-09-08 04:40:06.000 252 22489.97 200.18 41505.25 88888.00 2024-09-08 04:40:07.000 252 22489.94 200.21 41505.16 88888.00 2024-09-08 04:40:08.000 252 22489.91 200.24 41505.11 88888.00 2024-09-08 04:40:09.000 252 22489.86 200.25 41505.09 88888.00 2024-09-08 04:40:10.000 252 22489.81 200.27 41505.05 47589.17 2024-09-08 04:40:11.000 252 22489.80 200.30 41504.99 88888.00 2024-09-08 04:40:12.000 252 22489.82 200.29 41504.96 88888.00 2024-09-08 04:40:13.000 252 22489.86 200.24 41505.01 88888.00 2024-09-08 04:40:14.000 252 22489.92 200.21 41505.11 88888.00 2024-09-08 04:40:15.000 252 22489.96 200.20 41505.14 47589.20 2024-09-08 04:40:16.000 252 22489.92 200.17 41505.06 88888.00 2024-09-08 04:40:17.000 252 22489.85 200.17 41504.97 88888.00 2024-09-08 04:40:18.000 252 22489.81 200.20 41504.98 88888.00 2024-09-08 04:40:19.000 252 22489.81 200.25 41505.07 88888.00 2024-09-08 04:40:20.000 252 22489.85 200.34 41505.16 47589.20 2024-09-08 04:40:21.000 252 22489.88 200.45 41505.22 88888.00 2024-09-08 04:40:22.000 252 22489.80 200.46 41505.24 88888.00 2024-09-08 04:40:23.000 252 22489.72 200.38 41505.25 88888.00 2024-09-08 04:40:24.000 252 22489.79 200.36 41505.25 88888.00 2024-09-08 04:40:25.000 252 22489.86 200.41 41505.17 47589.22 2024-09-08 04:40:26.000 252 22489.82 200.44 41505.09 88888.00 2024-09-08 04:40:27.000 252 22489.74 200.39 41505.08 88888.00 2024-09-08 04:40:28.000 252 22489.76 200.37 41505.09 88888.00 2024-09-08 04:40:29.000 252 22489.85 200.44 41505.14 88888.00 2024-09-08 04:40:30.000 252 22489.92 200.51 41505.21 47589.26 2024-09-08 04:40:31.000 252 22489.92 200.50 41505.25 88888.00 2024-09-08 04:40:32.000 252 22489.94 200.49 41505.28 88888.00 2024-09-08 04:40:33.000 252 22489.97 200.49 41505.30 88888.00 2024-09-08 04:40:34.000 252 22489.96 200.45 41505.22 88888.00 2024-09-08 04:40:35.000 252 22489.96 200.37 41505.11 47589.32 2024-09-08 04:40:36.000 252 22489.99 200.33 41505.09 88888.00 2024-09-08 04:40:37.000 252 22490.01 200.31 41505.12 88888.00 2024-09-08 04:40:38.000 252 22490.04 200.32 41505.15 88888.00 2024-09-08 04:40:39.000 252 22490.11 200.37 41505.16 88888.00 2024-09-08 04:40:40.000 252 22490.14 200.43 41505.13 47589.36 2024-09-08 04:40:41.000 252 22490.11 200.46 41505.08 88888.00 2024-09-08 04:40:42.000 252 22490.10 200.43 41505.06 88888.00 2024-09-08 04:40:43.000 252 22490.12 200.37 41505.10 88888.00 2024-09-08 04:40:44.000 252 22490.11 200.37 41505.14 88888.00 2024-09-08 04:40:45.000 252 22490.10 200.39 41505.14 47589.36 2024-09-08 04:40:46.000 252 22490.12 200.38 41505.17 88888.00 2024-09-08 04:40:47.000 252 22490.12 200.34 41505.21 88888.00 2024-09-08 04:40:48.000 252 22490.08 200.32 41505.16 88888.00 2024-09-08 04:40:49.000 252 22490.08 200.31 41505.06 88888.00 2024-09-08 04:40:50.000 252 22490.12 200.29 41505.04 47589.42 2024-09-08 04:40:51.000 252 22490.16 200.29 41505.11 88888.00 2024-09-08 04:40:52.000 252 22490.19 200.31 41505.21 88888.00 2024-09-08 04:40:53.000 252 22490.21 200.30 41505.26 88888.00 2024-09-08 04:40:54.000 252 22490.25 200.27 41505.21 88888.00 2024-09-08 04:40:55.000 252 22490.31 200.26 41505.22 47589.49 2024-09-08 04:40:56.000 252 22490.34 200.26 41505.28 88888.00 2024-09-08 04:40:57.000 252 22490.38 200.23 41505.29 88888.00 2024-09-08 04:40:58.000 252 22490.43 200.18 41505.25 88888.00 2024-09-08 04:40:59.000 252 22490.47 200.13 41505.21 88888.00 2024-09-08 04:41:00.000 252 22490.44 200.15 41505.19 47589.57 2024-09-08 04:41:01.000 252 22490.40 200.20 41505.22 88888.00 2024-09-08 04:41:02.000 252 22490.40 200.21 41505.21 88888.00 2024-09-08 04:41:03.000 252 22490.44 200.23 41505.17 88888.00 2024-09-08 04:41:04.000 252 22490.53 200.30 41505.21 88888.00 2024-09-08 04:41:05.000 252 22490.59 200.35 41505.32 47589.63 2024-09-08 04:41:06.000 252 22490.57 200.32 41505.41 88888.00 2024-09-08 04:41:07.000 252 22490.54 200.29 41505.38 88888.00 2024-09-08 04:41:08.000 252 22490.53 200.27 41505.29 88888.00 2024-09-08 04:41:09.000 252 22490.54 200.28 41505.28 88888.00 2024-09-08 04:41:10.000 252 22490.53 200.27 41505.33 47589.72 2024-09-08 04:41:11.000 252 22490.53 200.23 41505.37 88888.00 2024-09-08 04:41:12.000 252 22490.59 200.19 41505.38 88888.00 2024-09-08 04:41:13.000 252 22490.63 200.18 41505.37 88888.00 2024-09-08 04:41:14.000 252 22490.68 200.17 41505.34 88888.00 2024-09-08 04:41:15.000 252 22490.72 200.16 41505.32 47589.76 2024-09-08 04:41:16.000 252 22490.68 200.16 41505.32 88888.00 2024-09-08 04:41:17.000 252 22490.63 200.15 41505.25 88888.00 2024-09-08 04:41:18.000 252 22490.70 200.14 41505.15 88888.00 2024-09-08 04:41:19.000 252 22490.81 200.15 41505.16 88888.00 2024-09-08 04:41:20.000 252 22490.86 200.11 41505.25 47589.78 2024-09-08 04:41:21.000 252 22490.85 200.05 41505.30 88888.00 2024-09-08 04:41:22.000 252 22490.82 200.00 41505.21 88888.00 2024-09-08 04:41:23.000 252 22490.82 199.99 41505.08 88888.00 2024-09-08 04:41:24.000 252 22490.84 200.03 41505.07 88888.00 2024-09-08 04:41:25.000 252 22490.84 200.08 41505.17 47589.89 2024-09-08 04:41:26.000 252 22490.84 200.04 41505.18 88888.00 2024-09-08 04:41:27.000 252 22490.91 199.96 41505.12 88888.00 2024-09-08 04:41:28.000 252 22491.01 199.95 41505.07 88888.00 2024-09-08 04:41:29.000 252 22491.01 199.97 41505.04 88888.00 2024-09-08 04:41:30.000 252 22490.91 199.94 41505.02 47589.92 2024-09-08 04:41:31.000 252 22490.83 199.93 41505.06 88888.00 2024-09-08 04:41:32.000 252 22490.80 199.94 41505.14 88888.00 2024-09-08 04:41:33.000 252 22490.82 199.96 41505.19 88888.00 2024-09-08 04:41:34.000 252 22490.91 199.98 41505.22 88888.00 2024-09-08 04:41:35.000 252 22490.97 199.95 41505.20 47589.95 2024-09-08 04:41:36.000 252 22490.95 199.94 41505.15 88888.00 2024-09-08 04:41:37.000 252 22490.91 199.97 41505.09 88888.00 2024-09-08 04:41:38.000 252 22490.89 199.99 41505.06 88888.00 2024-09-08 04:41:39.000 252 22490.93 200.05 41505.13 88888.00 2024-09-08 04:41:40.000 252 22490.97 200.11 41505.23 47589.95 2024-09-08 04:41:41.000 252 22490.96 200.12 41505.26 88888.00 2024-09-08 04:41:42.000 252 22490.96 200.08 41505.27 88888.00 2024-09-08 04:41:43.000 252 22491.02 200.07 41505.29 88888.00 2024-09-08 04:41:44.000 252 22491.07 200.07 41505.27 88888.00 2024-09-08 04:41:45.000 252 22491.07 200.01 41505.21 47589.98 2024-09-08 04:41:46.000 252 22491.01 199.92 41505.18 88888.00 2024-09-08 04:41:47.000 252 22490.94 199.87 41505.18 88888.00 2024-09-08 04:41:48.000 252 22490.91 199.90 41505.18 88888.00 2024-09-08 04:41:49.000 252 22490.88 199.95 41505.11 88888.00 2024-09-08 04:41:50.000 252 22490.89 199.98 41505.10 47589.98 2024-09-08 04:41:51.000 252 22490.94 199.98 41505.21 88888.00 2024-09-08 04:41:52.000 252 22490.95 199.98 41505.29 88888.00 2024-09-08 04:41:53.000 252 22490.92 200.00 41505.29 88888.00 2024-09-08 04:41:54.000 252 22490.91 200.01 41505.31 88888.00 2024-09-08 04:41:55.000 252 22490.92 200.02 41505.36 47589.91 2024-09-08 04:41:56.000 252 22490.94 200.10 41505.37 88888.00 2024-09-08 04:41:57.000 252 22490.94 200.21 41505.38 88888.00 2024-09-08 04:41:58.000 252 22490.97 200.28 41505.40 88888.00 2024-09-08 04:41:59.000 252 22490.93 200.29 41505.38 88888.00 2024-09-08 04:42:00.000 252 22490.86 200.23 41505.27 47589.97 2024-09-08 04:42:01.000 252 22490.90 200.18 41505.23 88888.00 2024-09-08 04:42:02.000 252 22491.02 200.19 41505.31 88888.00 2024-09-08 04:42:03.000 252 22491.08 200.30 41505.38 88888.00 2024-09-08 04:42:04.000 252 22491.08 200.39 41505.36 88888.00 2024-09-08 04:42:05.000 252 22491.10 200.36 41505.29 47589.99 2024-09-08 04:42:06.000 252 22491.16 200.26 41505.22 88888.00 2024-09-08 04:42:07.000 252 22491.18 200.27 41505.17 88888.00 2024-09-08 04:42:08.000 252 22491.16 200.36 41505.12 88888.00 2024-09-08 04:42:09.000 252 22491.18 200.41 41505.12 88888.00 2024-09-08 04:42:10.000 252 22491.23 200.34 41505.12 47590.06 2024-09-08 04:42:11.000 252 22491.24 200.25 41505.06 88888.00 2024-09-08 04:42:12.000 252 22491.22 200.22 41505.03 88888.00 2024-09-08 04:42:13.000 252 22491.20 200.25 41505.07 88888.00 2024-09-08 04:42:14.000 252 22491.20 200.24 41505.12 88888.00 2024-09-08 04:42:15.000 252 22491.23 200.26 41505.22 47590.06 2024-09-08 04:42:16.000 252 22491.24 200.28 41505.31 88888.00 2024-09-08 04:42:17.000 252 22491.19 200.22 41505.23 88888.00 2024-09-08 04:42:18.000 252 22491.10 200.16 41505.12 88888.00 2024-09-08 04:42:19.000 252 22491.02 200.20 41505.18 88888.00 2024-09-08 04:42:20.000 252 22491.02 200.28 41505.32 47590.03 2024-09-08 04:42:21.000 252 22491.04 200.27 41505.34 88888.00 2024-09-08 04:42:22.000 252 22490.99 200.18 41505.23 88888.00 2024-09-08 04:42:23.000 252 22490.90 200.12 41505.19 88888.00 2024-09-08 04:42:24.000 252 22490.90 200.18 41505.25 88888.00 2024-09-08 04:42:25.000 252 22490.97 200.24 41505.26 47590.04 2024-09-08 04:42:26.000 252 22491.00 200.23 41505.26 88888.00 2024-09-08 04:42:27.000 252 22491.00 200.24 41505.31 88888.00 2024-09-08 04:42:28.000 252 22490.98 200.27 41505.32 88888.00 2024-09-08 04:42:29.000 252 22490.99 200.31 41505.29 88888.00 2024-09-08 04:42:30.000 252 22491.05 200.36 41505.31 47590.02 2024-09-08 04:42:31.000 252 22491.12 200.40 41505.38 88888.00 2024-09-08 04:42:32.000 252 22491.20 200.45 41505.41 88888.00 2024-09-08 04:42:33.000 252 22491.22 200.47 41505.39 88888.00 2024-09-08 04:42:34.000 252 22491.15 200.45 41505.38 88888.00 2024-09-08 04:42:35.000 252 22491.05 200.39 41505.37 47590.03 2024-09-08 04:42:36.000 252 22490.98 200.33 41505.31 88888.00 2024-09-08 04:42:37.000 252 22490.96 200.30 41505.20 88888.00 2024-09-08 04:42:38.000 252 22490.96 200.28 41505.12 88888.00 2024-09-08 04:42:39.000 252 22490.93 200.25 41505.09 88888.00 2024-09-08 04:42:40.000 252 22490.92 200.25 41505.17 47590.00 2024-09-08 04:42:41.000 252 22490.93 200.29 41505.33 88888.00 2024-09-08 04:42:42.000 252 22490.94 200.35 41505.46 88888.00 2024-09-08 04:42:43.000 252 22490.90 200.36 41505.48 88888.00 2024-09-08 04:42:44.000 252 22490.88 200.33 41505.43 88888.00 2024-09-08 04:42:45.000 252 22490.90 200.34 41505.38 47590.06 2024-09-08 04:42:46.000 252 22490.90 200.38 41505.36 88888.00 2024-09-08 04:42:47.000 252 22490.90 200.40 41505.36 88888.00 2024-09-08 04:42:48.000 252 22490.95 200.47 41505.41 88888.00 2024-09-08 04:42:49.000 252 22491.01 200.53 41505.46 88888.00 2024-09-08 04:42:50.000 252 22491.01 200.46 41505.38 47590.06 2024-09-08 04:42:51.000 252 22491.00 200.36 41505.29 88888.00 2024-09-08 04:42:52.000 252 22491.01 200.35 41505.30 88888.00 2024-09-08 04:42:53.000 252 22491.01 200.38 41505.35 88888.00 2024-09-08 04:42:54.000 252 22490.97 200.39 41505.35 88888.00 2024-09-08 04:42:55.000 252 22490.92 200.37 41505.35 47590.05 2024-09-08 04:42:56.000 252 22490.91 200.39 41505.46 88888.00 2024-09-08 04:42:57.000 252 22490.92 200.43 41505.61 88888.00 2024-09-08 04:42:58.000 252 22490.91 200.40 41505.60 88888.00 2024-09-08 04:42:59.000 252 22490.88 200.37 41505.42 88888.00 2024-09-08 04:43:00.000 252 22490.85 200.39 41505.27 47590.04 2024-09-08 04:43:01.000 252 22490.84 200.41 41505.23 88888.00 2024-09-08 04:43:02.000 252 22490.90 200.43 41505.30 88888.00 2024-09-08 04:43:03.000 252 22490.99 200.44 41505.39 88888.00 2024-09-08 04:43:04.000 252 22491.02 200.44 41505.43 88888.00 2024-09-08 04:43:05.000 252 22491.04 200.44 41505.39 47590.05 2024-09-08 04:43:06.000 252 22491.06 200.45 41505.35 88888.00 2024-09-08 04:43:07.000 252 22491.07 200.45 41505.31 88888.00 2024-09-08 04:43:08.000 252 22491.10 200.44 41505.30 88888.00 2024-09-08 04:43:09.000 252 22491.14 200.43 41505.31 88888.00 2024-09-08 04:43:10.000 252 22491.19 200.42 41505.28 47590.14 2024-09-08 04:43:11.000 252 22491.23 200.38 41505.22 88888.00 2024-09-08 04:43:12.000 252 22491.25 200.38 41505.21 88888.00 2024-09-08 04:43:13.000 252 22491.29 200.46 41505.26 88888.00 2024-09-08 04:43:14.000 252 22491.34 200.54 41505.34 88888.00 2024-09-08 04:43:15.000 252 22491.35 200.53 41505.40 47590.16 2024-09-08 04:43:16.000 252 22491.35 200.50 41505.44 88888.00 2024-09-08 04:43:17.000 252 22491.40 200.51 41505.46 88888.00 2024-09-08 04:43:18.000 252 22491.44 200.48 41505.41 88888.00 2024-09-08 04:43:19.000 252 22491.45 200.44 41505.39 88888.00 2024-09-08 04:43:20.000 252 22491.46 200.45 41505.43 47590.23 2024-09-08 04:43:21.000 252 22491.46 200.46 41505.47 88888.00 2024-09-08 04:43:22.000 252 22491.47 200.46 41505.54 88888.00 2024-09-08 04:43:23.000 252 22491.47 200.49 41505.52 88888.00 2024-09-08 04:43:24.000 252 22491.44 200.49 41505.40 88888.00 2024-09-08 04:43:25.000 252 22491.39 200.45 41505.33 47590.23 2024-09-08 04:43:26.000 252 22491.37 200.42 41505.36 88888.00 2024-09-08 04:43:27.000 252 22491.39 200.39 41505.41 88888.00 2024-09-08 04:43:28.000 252 22491.42 200.37 41505.43 88888.00 2024-09-08 04:43:29.000 252 22491.46 200.39 41505.41 88888.00 2024-09-08 04:43:30.000 252 22491.48 200.42 41505.40 47590.26 2024-09-08 04:43:31.000 252 22491.43 200.38 41505.38 88888.00 2024-09-08 04:43:32.000 252 22491.34 200.32 41505.33 88888.00 2024-09-08 04:43:33.000 252 22491.27 200.33 41505.33 88888.00 2024-09-08 04:43:34.000 252 22491.28 200.34 41505.37 88888.00 2024-09-08 04:43:35.000 252 22491.31 200.32 41505.40 47590.27 2024-09-08 04:43:36.000 252 22491.32 200.28 41505.43 88888.00 2024-09-08 04:43:37.000 252 22491.31 200.26 41505.41 88888.00 2024-09-08 04:43:38.000 252 22491.32 200.30 41505.38 88888.00 2024-09-08 04:43:39.000 252 22491.32 200.34 41505.36 88888.00 2024-09-08 04:43:40.000 252 22491.30 200.34 41505.34 47590.24 2024-09-08 04:43:41.000 252 22491.33 200.32 41505.36 88888.00 2024-09-08 04:43:42.000 252 22491.38 200.29 41505.41 88888.00 2024-09-08 04:43:43.000 252 22491.36 200.29 41505.43 88888.00 2024-09-08 04:43:44.000 252 22491.32 200.35 41505.44 88888.00 2024-09-08 04:43:45.000 252 22491.33 200.39 41505.43 47590.31 2024-09-08 04:43:46.000 252 22491.37 200.38 41505.36 88888.00 2024-09-08 04:43:47.000 252 22491.43 200.39 41505.32 88888.00 2024-09-08 04:43:48.000 252 22491.45 200.38 41505.36 88888.00 2024-09-08 04:43:49.000 252 22491.43 200.30 41505.38 88888.00 2024-09-08 04:43:50.000 252 22491.41 200.24 41505.36 47590.31 2024-09-08 04:43:51.000 252 22491.40 200.26 41505.36 88888.00 2024-09-08 04:43:52.000 252 22491.39 200.28 41505.35 88888.00 2024-09-08 04:43:53.000 252 22491.41 200.27 41505.30 88888.00 2024-09-08 04:43:54.000 252 22491.44 200.24 41505.31 88888.00 2024-09-08 04:43:55.000 252 22491.47 200.23 41505.35 47590.37 2024-09-08 04:43:56.000 252 22491.48 200.17 41505.32 88888.00 2024-09-08 04:43:57.000 252 22491.46 200.10 41505.30 88888.00 2024-09-08 04:43:58.000 252 22491.44 200.07 41505.34 88888.00 2024-09-08 04:43:59.000 252 22491.43 200.06 41505.40 88888.00 2024-09-08 04:44:00.000 252 22491.39 200.08 41505.43 47590.33 2024-09-08 04:44:01.000 252 22491.35 200.10 41505.40 88888.00 2024-09-08 04:44:02.000 252 22491.37 200.11 41505.37 88888.00 2024-09-08 04:44:03.000 252 22491.42 200.10 41505.43 88888.00 2024-09-08 04:44:04.000 252 22491.44 200.10 41505.49 88888.00 2024-09-08 04:44:05.000 252 22491.44 200.07 41505.46 47590.37 2024-09-08 04:44:06.000 252 22491.45 200.02 41505.41 88888.00 2024-09-08 04:44:07.000 252 22491.47 199.99 41505.40 88888.00 2024-09-08 04:44:08.000 252 22491.51 200.05 41505.46 88888.00 2024-09-08 04:44:09.000 252 22491.53 200.17 41505.54 88888.00 2024-09-08 04:44:10.000 252 22491.52 200.19 41505.56 47590.38 2024-09-08 04:44:11.000 252 22491.51 200.12 41505.51 88888.00 2024-09-08 04:44:12.000 252 22491.52 200.05 41505.45 88888.00 2024-09-08 04:44:13.000 252 22491.50 200.02 41505.36 88888.00 2024-09-08 04:44:14.000 252 22491.47 200.02 41505.34 88888.00 2024-09-08 04:44:15.000 252 22491.45 200.03 41505.37 47590.38 2024-09-08 04:44:16.000 252 22491.50 200.04 41505.41 88888.00 2024-09-08 04:44:17.000 252 22491.58 200.10 41505.47 88888.00 2024-09-08 04:44:18.000 252 22491.64 200.17 41505.45 88888.00 2024-09-08 04:44:19.000 252 22491.74 200.21 41505.38 88888.00 2024-09-08 04:44:20.000 252 22491.84 200.24 41505.32 47590.40 2024-09-08 04:44:21.000 252 22491.80 200.21 41505.21 88888.00 2024-09-08 04:44:22.000 252 22491.66 200.11 41505.15 88888.00 2024-09-08 04:44:23.000 252 22491.61 200.06 41505.24 88888.00 2024-09-08 04:44:24.000 252 22491.67 200.13 41505.38 88888.00 2024-09-08 04:44:25.000 252 22491.71 200.24 41505.41 47590.41 2024-09-08 04:44:26.000 252 22491.67 200.32 41505.38 88888.00 2024-09-08 04:44:27.000 252 22491.60 200.35 41505.38 88888.00 2024-09-08 04:44:28.000 252 22491.57 200.31 41505.33 88888.00 2024-09-08 04:44:29.000 252 22491.57 200.26 41505.22 88888.00 2024-09-08 04:44:30.000 252 22491.61 200.27 41505.21 47590.40 2024-09-08 04:44:31.000 252 22491.64 200.29 41505.29 88888.00 2024-09-08 04:44:32.000 252 22491.66 200.28 41505.39 88888.00 2024-09-08 04:44:33.000 252 22491.68 200.29 41505.50 88888.00 2024-09-08 04:44:34.000 252 22491.65 200.35 41505.55 88888.00 2024-09-08 04:44:35.000 252 22491.56 200.39 41505.48 47590.40 2024-09-08 04:44:36.000 252 22491.53 200.39 41505.42 88888.00 2024-09-08 04:44:37.000 252 22491.55 200.40 41505.46 88888.00 2024-09-08 04:44:38.000 252 22491.55 200.39 41505.48 88888.00 2024-09-08 04:44:39.000 252 22491.55 200.37 41505.39 88888.00 2024-09-08 04:44:40.000 252 22491.56 200.35 41505.31 47590.38 2024-09-08 04:44:41.000 252 22491.59 200.39 41505.31 88888.00 2024-09-08 04:44:42.000 252 22491.60 200.45 41505.38 88888.00 2024-09-08 04:44:43.000 252 22491.53 200.48 41505.46 88888.00 2024-09-08 04:44:44.000 252 22491.49 200.48 41505.52 88888.00 2024-09-08 04:44:45.000 252 22491.50 200.51 41505.53 47590.32 2024-09-08 04:44:46.000 252 22491.44 200.53 41505.48 88888.00 2024-09-08 04:44:47.000 252 22491.33 200.51 41505.42 88888.00 2024-09-08 04:44:48.000 252 22491.31 200.50 41505.37 88888.00 2024-09-08 04:44:49.000 252 22491.37 200.52 41505.33 88888.00 2024-09-08 04:44:50.000 252 22491.43 200.56 41505.36 47590.27 2024-09-08 04:44:51.000 252 22491.42 200.60 41505.46 88888.00 2024-09-08 04:44:52.000 252 22491.34 200.64 41505.57 88888.00 2024-09-08 04:44:53.000 252 22491.27 200.66 41505.56 88888.00 2024-09-08 04:44:54.000 252 22491.30 200.69 41505.44 88888.00 2024-09-08 04:44:55.000 252 22491.35 200.69 41505.34 47590.34 2024-09-08 04:44:56.000 252 22491.36 200.70 41505.37 88888.00 2024-09-08 04:44:57.000 252 22491.34 200.67 41505.41 88888.00 2024-09-08 04:44:58.000 252 22491.34 200.66 41505.39 88888.00 2024-09-08 04:44:59.000 252 22491.35 200.72 41505.36 88888.00 2024-09-08 04:45:00.000 252 22491.40 200.75 41505.36 47590.33 2024-09-08 04:45:01.000 252 22491.50 200.73 41505.37 88888.00 2024-09-08 04:45:02.000 252 22491.56 200.70 41505.34 88888.00 2024-09-08 04:45:03.000 252 22491.52 200.68 41505.30 88888.00 2024-09-08 04:45:04.000 252 22491.43 200.68 41505.28 88888.00 2024-09-08 04:45:05.000 252 22491.39 200.65 41505.31 47590.37 2024-09-08 04:45:06.000 252 22491.41 200.65 41505.35 88888.00 2024-09-08 04:45:07.000 252 22491.43 200.74 41505.38 88888.00 2024-09-08 04:45:08.000 252 22491.39 200.79 41505.34 88888.00 2024-09-08 04:45:09.000 252 22491.34 200.75 41505.27 88888.00 2024-09-08 04:45:10.000 252 22491.35 200.74 41505.28 47590.37 2024-09-08 04:45:11.000 252 22491.36 200.72 41505.34 88888.00 2024-09-08 04:45:12.000 252 22491.32 200.64 41505.32 88888.00 2024-09-08 04:45:13.000 252 22491.33 200.62 41505.28 88888.00 2024-09-08 04:45:14.000 252 22491.37 200.64 41505.28 88888.00 2024-09-08 04:45:15.000 252 22491.38 200.66 41505.34 47590.42 2024-09-08 04:45:16.000 252 22491.39 200.71 41505.43 88888.00 2024-09-08 04:45:17.000 252 22491.40 200.75 41505.49 88888.00 2024-09-08 04:45:18.000 252 22491.41 200.74 41505.48 88888.00 2024-09-08 04:45:19.000 252 22491.41 200.69 41505.47 88888.00 2024-09-08 04:45:20.000 252 22491.38 200.71 41505.50 47590.35 2024-09-08 04:45:21.000 252 22491.37 200.75 41505.47 88888.00 2024-09-08 04:45:22.000 252 22491.40 200.75 41505.41 88888.00 2024-09-08 04:45:23.000 252 22491.41 200.74 41505.44 88888.00 2024-09-08 04:45:24.000 252 22491.42 200.75 41505.49 88888.00 2024-09-08 04:45:25.000 252 22491.44 200.77 41505.41 47590.38 2024-09-08 04:45:26.000 252 22491.45 200.80 41505.31 88888.00 2024-09-08 04:45:27.000 252 22491.43 200.80 41505.32 88888.00 2024-09-08 04:45:28.000 252 22491.40 200.75 41505.43 88888.00 2024-09-08 04:45:29.000 252 22491.39 200.72 41505.53 88888.00 2024-09-08 04:45:30.000 252 22491.42 200.68 41505.52 47590.42 2024-09-08 04:45:31.000 252 22491.49 200.61 41505.47 88888.00 2024-09-08 04:45:32.000 252 22491.51 200.57 41505.50 88888.00 2024-09-08 04:45:33.000 252 22491.48 200.61 41505.57 88888.00 2024-09-08 04:45:34.000 252 22491.42 200.63 41505.58 88888.00 2024-09-08 04:45:35.000 252 22491.38 200.58 41505.54 47590.41 2024-09-08 04:45:36.000 252 22491.35 200.49 41505.47 88888.00 2024-09-08 04:45:37.000 252 22491.31 200.44 41505.41 88888.00 2024-09-08 04:45:38.000 252 22491.28 200.44 41505.37 88888.00 2024-09-08 04:45:39.000 252 22491.24 200.47 41505.38 88888.00 2024-09-08 04:45:40.000 252 22491.21 200.49 41505.49 47590.41 2024-09-08 04:45:41.000 252 22491.22 200.50 41505.55 88888.00 2024-09-08 04:45:42.000 252 22491.24 200.53 41505.50 88888.00 2024-09-08 04:45:43.000 252 22491.24 200.54 41505.43 88888.00 2024-09-08 04:45:44.000 252 22491.26 200.54 41505.38 88888.00 2024-09-08 04:45:45.000 252 22491.27 200.51 41505.37 47590.38 2024-09-08 04:45:46.000 252 22491.21 200.44 41505.36 88888.00 2024-09-08 04:45:47.000 252 22491.18 200.43 41505.33 88888.00 2024-09-08 04:45:48.000 252 22491.28 200.53 41505.30 88888.00 2024-09-08 04:45:49.000 252 22491.41 200.65 41505.31 88888.00 2024-09-08 04:45:50.000 252 22491.43 200.68 41505.34 47590.46 2024-09-08 04:45:51.000 252 22491.37 200.62 41505.32 88888.00 2024-09-08 04:45:52.000 252 22491.34 200.54 41505.29 88888.00 2024-09-08 04:45:53.000 252 22491.35 200.53 41505.32 88888.00 2024-09-08 04:45:54.000 252 22491.34 200.56 41505.37 88888.00 2024-09-08 04:45:55.000 252 22491.35 200.52 41505.38 47590.47 2024-09-08 04:45:56.000 252 22491.46 200.51 41505.36 88888.00 2024-09-08 04:45:57.000 252 22491.57 200.59 41505.35 88888.00 2024-09-08 04:45:58.000 252 22491.58 200.65 41505.34 88888.00 2024-09-08 04:45:59.000 252 22491.57 200.61 41505.34 88888.00 2024-09-08 04:46:00.000 252 22491.58 200.55 41505.31 47590.47 2024-09-08 04:46:01.000 252 22491.52 200.49 41505.25 88888.00 2024-09-08 04:46:02.000 252 22491.44 200.50 41505.22 88888.00 2024-09-08 04:46:03.000 252 22491.43 200.59 41505.23 88888.00 2024-09-08 04:46:04.000 252 22491.52 200.67 41505.22 88888.00 2024-09-08 04:46:05.000 252 22491.64 200.69 41505.24 47590.55 2024-09-08 04:46:06.000 252 22491.73 200.71 41505.30 88888.00 2024-09-08 04:46:07.000 252 22491.78 200.73 41505.35 88888.00 2024-09-08 04:46:08.000 252 22491.79 200.73 41505.34 88888.00 2024-09-08 04:46:09.000 252 22491.78 200.67 41505.29 88888.00 2024-09-08 04:46:10.000 252 22491.76 200.59 41505.22 47590.61 2024-09-08 04:46:11.000 252 22491.73 200.53 41505.15 88888.00 2024-09-08 04:46:12.000 252 22491.77 200.54 41505.15 88888.00 2024-09-08 04:46:13.000 252 22491.90 200.63 41505.28 88888.00 2024-09-08 04:46:14.000 252 22491.98 200.71 41505.44 88888.00 2024-09-08 04:46:15.000 252 22491.94 200.68 41505.46 47590.68 2024-09-08 04:46:16.000 252 22491.90 200.63 41505.35 88888.00 2024-09-08 04:46:17.000 252 22491.94 200.63 41505.27 88888.00 2024-09-08 04:46:18.000 252 22492.00 200.62 41505.23 88888.00 2024-09-08 04:46:19.000 252 22491.99 200.60 41505.23 88888.00 2024-09-08 04:46:20.000 252 22491.92 200.60 41505.28 47590.62 2024-09-08 04:46:21.000 252 22491.88 200.62 41505.38 88888.00 2024-09-08 04:46:22.000 252 22491.89 200.63 41505.45 88888.00 2024-09-08 04:46:23.000 252 22491.87 200.65 41505.43 88888.00 2024-09-08 04:46:24.000 252 22491.82 200.69 41505.38 88888.00 2024-09-08 04:46:25.000 252 22491.79 200.68 41505.35 47590.61 2024-09-08 04:46:26.000 252 22491.74 200.61 41505.34 88888.00 2024-09-08 04:46:27.000 252 22491.68 200.58 41505.36 88888.00 2024-09-08 04:46:28.000 252 22491.68 200.62 41505.41 88888.00 2024-09-08 04:46:29.000 252 22491.73 200.69 41505.48 88888.00 2024-09-08 04:46:30.000 252 22491.74 200.74 41505.52 47590.58 2024-09-08 04:46:31.000 252 22491.69 200.75 41505.54 88888.00 2024-09-08 04:46:32.000 252 22491.64 200.75 41505.53 88888.00 2024-09-08 04:46:33.000 252 22491.61 200.70 41505.45 88888.00 2024-09-08 04:46:34.000 252 22491.60 200.64 41505.34 88888.00 2024-09-08 04:46:35.000 252 22491.60 200.64 41505.35 47590.50 2024-09-08 04:46:36.000 252 22491.56 200.65 41505.39 88888.00 2024-09-08 04:46:37.000 252 22491.53 200.64 41505.43 88888.00 2024-09-08 04:46:38.000 252 22491.55 200.70 41505.49 88888.00 2024-09-08 04:46:39.000 252 22491.56 200.76 41505.52 88888.00 2024-09-08 04:46:40.000 252 22491.55 200.76 41505.49 47590.51 2024-09-08 04:46:41.000 252 22491.57 200.74 41505.48 88888.00 2024-09-08 04:46:42.000 252 22491.58 200.72 41505.46 88888.00 2024-09-08 04:46:43.000 252 22491.60 200.71 41505.39 88888.00 2024-09-08 04:46:44.000 252 22491.64 200.71 41505.38 88888.00 2024-09-08 04:46:45.000 252 22491.62 200.74 41505.45 47590.49 2024-09-08 04:46:46.000 252 22491.56 200.78 41505.50 88888.00 2024-09-08 04:46:47.000 252 22491.53 200.84 41505.51 88888.00 2024-09-08 04:46:48.000 252 22491.53 200.87 41505.48 88888.00 2024-09-08 04:46:49.000 252 22491.56 200.82 41505.44 88888.00 2024-09-08 04:46:50.000 252 22491.58 200.73 41505.36 47590.49 2024-09-08 04:46:51.000 252 22491.56 200.69 41505.27 88888.00 2024-09-08 04:46:52.000 252 22491.52 200.73 41505.27 88888.00 2024-09-08 04:46:53.000 252 22491.50 200.77 41505.36 88888.00 2024-09-08 04:46:54.000 252 22491.46 200.76 41505.46 88888.00 2024-09-08 04:46:55.000 252 22491.44 200.78 41505.50 47590.43 2024-09-08 04:46:56.000 252 22491.48 200.83 41505.48 88888.00 2024-09-08 04:46:57.000 252 22491.55 200.87 41505.48 88888.00 2024-09-08 04:46:58.000 252 22491.60 200.88 41505.51 88888.00 2024-09-08 04:46:59.000 252 22491.58 200.83 41505.47 88888.00 2024-09-08 04:47:00.000 252 22491.48 200.73 41505.45 47590.45 2024-09-08 04:47:01.000 252 22491.42 200.66 41505.44 88888.00 2024-09-08 04:47:02.000 252 22491.46 200.66 41505.40 88888.00 2024-09-08 04:47:03.000 252 22491.50 200.73 41505.41 88888.00 2024-09-08 04:47:04.000 252 22491.47 200.79 41505.48 88888.00 2024-09-08 04:47:05.000 252 22491.43 200.81 41505.47 47590.47 2024-09-08 04:47:06.000 252 22491.46 200.83 41505.43 88888.00 2024-09-08 04:47:07.000 252 22491.53 200.80 41505.34 88888.00 2024-09-08 04:47:08.000 252 22491.55 200.74 41505.31 88888.00 2024-09-08 04:47:09.000 252 22491.52 200.72 41505.41 88888.00 2024-09-08 04:47:10.000 252 22491.50 200.71 41505.50 47590.40 2024-09-08 04:47:11.000 252 22491.49 200.74 41505.52 88888.00 2024-09-08 04:47:12.000 252 22491.45 200.82 41505.55 88888.00 2024-09-08 04:47:13.000 252 22491.44 200.84 41505.58 88888.00 2024-09-08 04:47:14.000 252 22491.49 200.81 41505.56 88888.00 2024-09-08 04:47:15.000 252 22491.48 200.75 41505.54 47590.44 2024-09-08 04:47:16.000 252 22491.41 200.72 41505.56 88888.00 2024-09-08 04:47:17.000 252 22491.41 200.73 41505.61 88888.00 2024-09-08 04:47:18.000 252 22491.43 200.73 41505.61 88888.00 2024-09-08 04:47:19.000 252 22491.43 200.71 41505.56 88888.00 2024-09-08 04:47:20.000 252 22491.43 200.73 41505.52 47590.42 2024-09-08 04:47:21.000 252 22491.42 200.77 41505.50 88888.00 2024-09-08 04:47:22.000 252 22491.42 200.79 41505.51 88888.00 2024-09-08 04:47:23.000 252 22491.48 200.79 41505.53 88888.00 2024-09-08 04:47:24.000 252 22491.53 200.78 41505.53 88888.00 2024-09-08 04:47:25.000 252 22491.52 200.77 41505.52 47590.46 2024-09-08 04:47:26.000 252 22491.54 200.75 41505.48 88888.00 2024-09-08 04:47:27.000 252 22491.60 200.75 41505.44 88888.00 2024-09-08 04:47:28.000 252 22491.67 200.82 41505.49 88888.00 2024-09-08 04:47:29.000 252 22491.70 200.89 41505.57 88888.00 2024-09-08 04:47:30.000 252 22491.68 200.88 41505.55 47590.44 2024-09-08 04:47:31.000 252 22491.64 200.83 41505.51 88888.00 2024-09-08 04:47:32.000 252 22491.59 200.79 41505.52 88888.00 2024-09-08 04:47:33.000 252 22491.55 200.75 41505.53 88888.00 2024-09-08 04:47:34.000 252 22491.52 200.73 41505.56 88888.00 2024-09-08 04:47:35.000 252 22491.55 200.78 41505.64 47590.40 2024-09-08 04:47:36.000 252 22491.59 200.82 41505.69 88888.00 2024-09-08 04:47:37.000 252 22491.54 200.79 41505.65 88888.00 2024-09-08 04:47:38.000 252 22491.44 200.77 41505.55 88888.00 2024-09-08 04:47:39.000 252 22491.41 200.81 41505.44 88888.00 2024-09-08 04:47:40.000 252 22491.45 200.82 41505.38 47590.40 2024-09-08 04:47:41.000 252 22491.46 200.74 41505.38 88888.00 2024-09-08 04:47:42.000 252 22491.42 200.73 41505.39 88888.00 2024-09-08 04:47:43.000 252 22491.41 200.80 41505.45 88888.00 2024-09-08 04:47:44.000 252 22491.44 200.82 41505.50 88888.00 2024-09-08 04:47:45.000 252 22491.45 200.83 41505.50 47590.39 2024-09-08 04:47:46.000 252 22491.42 200.83 41505.52 88888.00 2024-09-08 04:47:47.000 252 22491.40 200.83 41505.56 88888.00 2024-09-08 04:47:48.000 252 22491.43 200.87 41505.57 88888.00 2024-09-08 04:47:49.000 252 22491.44 200.83 41505.51 88888.00 2024-09-08 04:47:50.000 252 22491.39 200.72 41505.43 47590.32 2024-09-08 04:47:51.000 252 22491.32 200.69 41505.37 88888.00 2024-09-08 04:47:52.000 252 22491.27 200.75 41505.36 88888.00 2024-09-08 04:47:53.000 252 22491.28 200.83 41505.43 88888.00 2024-09-08 04:47:54.000 252 22491.31 200.91 41505.48 88888.00 2024-09-08 04:47:55.000 252 22491.32 200.92 41505.44 47590.31 2024-09-08 04:47:56.000 252 22491.31 200.86 41505.40 88888.00 2024-09-08 04:47:57.000 252 22491.31 200.81 41505.45 88888.00 2024-09-08 04:47:58.000 252 22491.32 200.82 41505.50 88888.00 2024-09-08 04:47:59.000 252 22491.34 200.85 41505.45 88888.00 2024-09-08 04:48:00.000 252 22491.37 200.88 41505.33 47590.37 2024-09-08 04:48:01.000 252 22491.41 200.88 41505.23 88888.00 2024-09-08 04:48:02.000 252 22491.41 200.86 41505.25 88888.00 2024-09-08 04:48:03.000 252 22491.38 200.85 41505.38 88888.00 2024-09-08 04:48:04.000 252 22491.37 200.85 41505.47 88888.00 2024-09-08 04:48:05.000 252 22491.37 200.84 41505.41 47590.36 2024-09-08 04:48:06.000 252 22491.38 200.78 41505.32 88888.00 2024-09-08 04:48:07.000 252 22491.38 200.74 41505.32 88888.00 2024-09-08 04:48:08.000 252 22491.37 200.75 41505.38 88888.00 2024-09-08 04:48:09.000 252 22491.38 200.75 41505.43 88888.00 2024-09-08 04:48:10.000 252 22491.43 200.75 41505.50 47590.38 2024-09-08 04:48:11.000 252 22491.47 200.77 41505.62 88888.00 2024-09-08 04:48:12.000 252 22491.43 200.75 41505.67 88888.00 2024-09-08 04:48:13.000 252 22491.38 200.70 41505.61 88888.00 2024-09-08 04:48:14.000 252 22491.35 200.63 41505.52 88888.00 2024-09-08 04:48:15.000 252 22491.39 200.60 41505.49 47590.34 2024-09-08 04:48:16.000 252 22491.40 200.64 41505.47 88888.00 2024-09-08 04:48:17.000 252 22491.30 200.67 41505.43 88888.00 2024-09-08 04:48:18.000 252 22491.19 200.69 41505.43 88888.00 2024-09-08 04:48:19.000 252 22491.13 200.74 41505.48 88888.00 2024-09-08 04:48:20.000 252 22491.10 200.80 41505.47 47590.29 2024-09-08 04:48:21.000 252 22491.07 200.79 41505.45 88888.00 2024-09-08 04:48:22.000 252 22491.06 200.75 41505.41 88888.00 2024-09-08 04:48:23.000 252 22491.07 200.74 41505.36 88888.00 2024-09-08 04:48:24.000 252 22491.08 200.75 41505.35 88888.00 2024-09-08 04:48:25.000 252 22491.08 200.79 41505.40 47590.32 2024-09-08 04:48:26.000 252 22491.10 200.84 41505.44 88888.00 2024-09-08 04:48:27.000 252 22491.11 200.86 41505.43 88888.00 2024-09-08 04:48:28.000 252 22491.12 200.89 41505.53 88888.00 2024-09-08 04:48:29.000 252 22491.15 200.93 41505.66 88888.00 2024-09-08 04:48:30.000 252 22491.17 200.92 41505.62 47590.27 2024-09-08 04:48:31.000 252 22491.17 200.86 41505.52 88888.00 2024-09-08 04:48:32.000 252 22491.17 200.83 41505.51 88888.00 2024-09-08 04:48:33.000 252 22491.16 200.82 41505.54 88888.00 2024-09-08 04:48:34.000 252 22491.15 200.87 41505.60 88888.00 2024-09-08 04:48:35.000 252 22491.15 200.93 41505.62 47590.26 2024-09-08 04:48:36.000 252 22491.14 200.93 41505.60 88888.00 2024-09-08 04:48:37.000 252 22491.12 200.89 41505.59 88888.00 2024-09-08 04:48:38.000 252 22491.12 200.87 41505.56 88888.00 2024-09-08 04:48:39.000 252 22491.14 200.90 41505.48 88888.00 2024-09-08 04:48:40.000 252 22491.11 200.95 41505.41 47590.22 2024-09-08 04:48:41.000 252 22491.07 200.97 41505.44 88888.00 2024-09-08 04:48:42.000 252 22491.05 200.91 41505.51 88888.00 2024-09-08 04:48:43.000 252 22491.03 200.84 41505.52 88888.00 2024-09-08 04:48:44.000 252 22491.03 200.85 41505.49 88888.00 2024-09-08 04:48:45.000 252 22491.03 200.92 41505.50 47590.20 2024-09-08 04:48:46.000 252 22491.03 200.95 41505.53 88888.00 2024-09-08 04:48:47.000 252 22491.01 200.94 41505.49 88888.00 2024-09-08 04:48:48.000 252 22490.97 200.90 41505.38 88888.00 2024-09-08 04:48:49.000 252 22490.92 200.89 41505.33 88888.00 2024-09-08 04:48:50.000 252 22490.91 200.88 41505.41 47590.21 2024-09-08 04:48:51.000 252 22490.92 200.88 41505.56 88888.00 2024-09-08 04:48:52.000 252 22490.94 200.89 41505.62 88888.00 2024-09-08 04:48:53.000 252 22490.97 200.90 41505.55 88888.00 2024-09-08 04:48:54.000 252 22490.97 200.88 41505.47 88888.00 2024-09-08 04:48:55.000 252 22490.94 200.86 41505.44 47590.18 2024-09-08 04:48:56.000 252 22490.91 200.85 41505.43 88888.00 2024-09-08 04:48:57.000 252 22490.93 200.84 41505.39 88888.00 2024-09-08 04:48:58.000 252 22490.94 200.83 41505.39 88888.00 2024-09-08 04:48:59.000 252 22490.92 200.86 41505.43 88888.00 2024-09-08 04:49:00.000 252 22490.92 200.90 41505.50 47590.19 2024-09-08 04:49:01.000 252 22490.96 200.89 41505.54 88888.00 2024-09-08 04:49:02.000 252 22490.99 200.86 41505.53 88888.00 2024-09-08 04:49:03.000 252 22490.97 200.83 41505.44 88888.00 2024-09-08 04:49:04.000 252 22490.92 200.86 41505.36 88888.00 2024-09-08 04:49:05.000 252 22490.93 200.95 41505.34 47590.14 2024-09-08 04:49:06.000 252 22490.92 200.98 41505.34 88888.00 2024-09-08 04:49:07.000 252 22490.92 200.99 41505.32 88888.00 2024-09-08 04:49:08.000 252 22490.92 201.06 41505.33 88888.00 2024-09-08 04:49:09.000 252 22490.88 201.13 41505.34 88888.00 2024-09-08 04:49:10.000 252 22490.83 201.12 41505.35 47590.17 2024-09-08 04:49:11.000 252 22490.83 201.09 41505.42 88888.00 2024-09-08 04:49:12.000 252 22490.85 201.05 41505.50 88888.00 2024-09-08 04:49:13.000 252 22490.84 201.02 41505.52 88888.00 2024-09-08 04:49:14.000 252 22490.83 201.06 41505.50 88888.00 2024-09-08 04:49:15.000 252 22490.82 201.12 41505.45 47590.12 2024-09-08 04:49:16.000 252 22490.83 201.12 41505.40 88888.00 2024-09-08 04:49:17.000 252 22490.85 201.11 41505.41 88888.00 2024-09-08 04:49:18.000 252 22490.89 201.15 41505.43 88888.00 2024-09-08 04:49:19.000 252 22490.98 201.18 41505.41 88888.00 2024-09-08 04:49:20.000 252 22491.01 201.15 41505.43 47590.20 2024-09-08 04:49:21.000 252 22490.97 201.12 41505.45 88888.00 2024-09-08 04:49:22.000 252 22490.92 201.12 41505.43 88888.00 2024-09-08 04:49:23.000 252 22490.94 201.11 41505.40 88888.00 2024-09-08 04:49:24.000 252 22490.96 201.12 41505.46 88888.00 2024-09-08 04:49:25.000 252 22490.94 201.12 41505.53 47590.18 2024-09-08 04:49:26.000 252 22490.94 201.08 41505.53 88888.00 2024-09-08 04:49:27.000 252 22490.98 201.04 41505.52 88888.00 2024-09-08 04:49:28.000 252 22490.99 201.05 41505.51 88888.00 2024-09-08 04:49:29.000 252 22490.95 201.06 41505.46 88888.00 2024-09-08 04:49:30.000 252 22490.91 201.05 41505.41 47590.13 2024-09-08 04:49:31.000 252 22490.91 201.05 41505.43 88888.00 2024-09-08 04:49:32.000 252 22490.88 201.09 41505.50 88888.00 2024-09-08 04:49:33.000 252 22490.78 201.12 41505.53 88888.00 2024-09-08 04:49:34.000 252 22490.73 201.13 41505.47 88888.00 2024-09-08 04:49:35.000 252 22490.74 201.15 41505.44 47590.09 2024-09-08 04:49:36.000 252 22490.70 201.17 41505.47 88888.00 2024-09-08 04:49:37.000 252 22490.59 201.15 41505.46 88888.00 2024-09-08 04:49:38.000 252 22490.56 201.11 41505.39 88888.00 2024-09-08 04:49:39.000 252 22490.62 201.14 41505.39 88888.00 2024-09-08 04:49:40.000 252 22490.64 201.22 41505.43 47590.04 2024-09-08 04:49:41.000 252 22490.61 201.28 41505.39 88888.00 2024-09-08 04:49:42.000 252 22490.60 201.30 41505.42 88888.00 2024-09-08 04:49:43.000 252 22490.61 201.31 41505.54 88888.00 2024-09-08 04:49:44.000 252 22490.63 201.32 41505.61 88888.00 2024-09-08 04:49:45.000 252 22490.62 201.32 41505.54 47590.08 2024-09-08 04:49:46.000 252 22490.62 201.28 41505.43 88888.00 2024-09-08 04:49:47.000 252 22490.65 201.22 41505.34 88888.00 2024-09-08 04:49:48.000 252 22490.71 201.21 41505.32 88888.00 2024-09-08 04:49:49.000 252 22490.73 201.23 41505.34 88888.00 2024-09-08 04:49:50.000 252 22490.74 201.26 41505.41 47590.08 2024-09-08 04:49:51.000 252 22490.74 201.31 41505.50 88888.00 2024-09-08 04:49:52.000 252 22490.75 201.30 41505.49 88888.00 2024-09-08 04:49:53.000 252 22490.77 201.21 41505.42 88888.00 2024-09-08 04:49:54.000 252 22490.77 201.15 41505.41 88888.00 2024-09-08 04:49:55.000 252 22490.76 201.17 41505.43 47590.10 2024-09-08 04:49:56.000 252 22490.74 201.20 41505.47 88888.00 2024-09-08 04:49:57.000 252 22490.71 201.22 41505.55 88888.00 2024-09-08 04:49:58.000 252 22490.68 201.28 41505.64 88888.00 2024-09-08 04:49:59.000 252 22490.66 201.34 41505.64 88888.00 2024-09-08 04:50:00.000 252 22490.64 201.36 41505.55 47590.06 2024-09-08 04:50:01.000 252 22490.66 201.38 41505.48 88888.00 2024-09-08 04:50:02.000 252 22490.67 201.35 41505.46 88888.00 2024-09-08 04:50:03.000 252 22490.65 201.28 41505.49 88888.00 2024-09-08 04:50:04.000 252 22490.59 201.30 41505.56 88888.00 2024-09-08 04:50:05.000 252 22490.54 201.39 41505.58 47590.04 2024-09-08 04:50:06.000 252 22490.57 201.49 41505.56 88888.00 2024-09-08 04:50:07.000 252 22490.65 201.52 41505.56 88888.00 2024-09-08 04:50:08.000 252 22490.63 201.47 41505.53 88888.00 2024-09-08 04:50:09.000 252 22490.56 201.44 41505.49 88888.00 2024-09-08 04:50:10.000 252 22490.57 201.49 41505.51 47590.07 2024-09-08 04:50:11.000 252 22490.61 201.51 41505.55 88888.00 2024-09-08 04:50:12.000 252 22490.63 201.50 41505.55 88888.00 2024-09-08 04:50:13.000 252 22490.63 201.46 41505.52 88888.00 2024-09-08 04:50:14.000 252 22490.62 201.42 41505.58 88888.00 2024-09-08 04:50:15.000 252 22490.65 201.40 41505.71 47590.06 2024-09-08 04:50:16.000 252 22490.67 201.38 41505.77 88888.00 2024-09-08 04:50:17.000 252 22490.65 201.42 41505.71 88888.00 2024-09-08 04:50:18.000 252 22490.62 201.43 41505.64 88888.00 2024-09-08 04:50:19.000 252 22490.60 201.34 41505.56 88888.00 2024-09-08 04:50:20.000 252 22490.62 201.23 41505.50 47590.12 2024-09-08 04:50:21.000 252 22490.62 201.23 41505.49 88888.00 2024-09-08 04:50:22.000 252 22490.60 201.30 41505.52 88888.00 2024-09-08 04:50:23.000 252 22490.62 201.37 41505.55 88888.00 2024-09-08 04:50:24.000 252 22490.68 201.40 41505.57 88888.00 2024-09-08 04:50:25.000 252 22490.72 201.40 41505.59 47590.07 2024-09-08 04:50:26.000 252 22490.68 201.38 41505.59 88888.00 2024-09-08 04:50:27.000 252 22490.64 201.36 41505.59 88888.00 2024-09-08 04:50:28.000 252 22490.63 201.35 41505.60 88888.00 2024-09-08 04:50:29.000 252 22490.63 201.37 41505.61 88888.00 2024-09-08 04:50:30.000 252 22490.62 201.34 41505.54 47590.10 2024-09-08 04:50:31.000 252 22490.61 201.26 41505.43 88888.00 2024-09-08 04:50:32.000 252 22490.64 201.25 41505.40 88888.00 2024-09-08 04:50:33.000 252 22490.70 201.28 41505.52 88888.00 2024-09-08 04:50:34.000 252 22490.74 201.32 41505.64 88888.00 2024-09-08 04:50:35.000 252 22490.71 201.35 41505.62 47590.12 2024-09-08 04:50:36.000 252 22490.68 201.36 41505.50 88888.00 2024-09-08 04:50:37.000 252 22490.71 201.34 41505.39 88888.00 2024-09-08 04:50:38.000 252 22490.70 201.31 41505.33 88888.00 2024-09-08 04:50:39.000 252 22490.66 201.36 41505.32 88888.00 2024-09-08 04:50:40.000 252 22490.66 201.45 41505.38 47590.15 2024-09-08 04:50:41.000 252 22490.74 201.49 41505.44 88888.00 2024-09-08 04:50:42.000 252 22490.83 201.46 41505.44 88888.00 2024-09-08 04:50:43.000 252 22490.86 201.42 41505.38 88888.00 2024-09-08 04:50:44.000 252 22490.85 201.41 41505.32 88888.00 2024-09-08 04:50:45.000 252 22490.85 201.39 41505.35 47590.18 2024-09-08 04:50:46.000 252 22490.85 201.38 41505.41 88888.00 2024-09-08 04:50:47.000 252 22490.84 201.40 41505.46 88888.00 2024-09-08 04:50:48.000 252 22490.88 201.42 41505.52 88888.00 2024-09-08 04:50:49.000 252 22490.95 201.41 41505.62 88888.00 2024-09-08 04:50:50.000 252 22490.97 201.37 41505.66 47590.18 2024-09-08 04:50:51.000 252 22490.92 201.35 41505.61 88888.00 2024-09-08 04:50:52.000 252 22490.87 201.36 41505.57 88888.00 2024-09-08 04:50:53.000 252 22490.88 201.36 41505.59 88888.00 2024-09-08 04:50:54.000 252 22490.93 201.36 41505.60 88888.00 2024-09-08 04:50:55.000 252 22490.92 201.33 41505.56 47590.23 2024-09-08 04:50:56.000 252 22490.88 201.28 41505.52 88888.00 2024-09-08 04:50:57.000 252 22490.89 201.28 41505.54 88888.00 2024-09-08 04:50:58.000 252 22490.92 201.30 41505.55 88888.00 2024-09-08 04:50:59.000 252 22490.92 201.31 41505.53 88888.00 2024-09-08 04:51:00.000 252 22490.87 201.33 41505.55 47590.17 2024-09-08 04:51:01.000 252 22490.82 201.35 41505.61 88888.00 2024-09-08 04:51:02.000 252 22490.81 201.40 41505.66 88888.00 2024-09-08 04:51:03.000 252 22490.84 201.44 41505.64 88888.00 2024-09-08 04:51:04.000 252 22490.86 201.43 41505.57 88888.00 2024-09-08 04:51:05.000 252 22490.85 201.41 41505.51 47590.21 2024-09-08 04:51:06.000 252 22490.84 201.41 41505.48 88888.00 2024-09-08 04:51:07.000 252 22490.84 201.44 41505.51 88888.00 2024-09-08 04:51:08.000 252 22490.85 201.48 41505.53 88888.00 2024-09-08 04:51:09.000 252 22490.86 201.52 41505.49 88888.00 2024-09-08 04:51:10.000 252 22490.81 201.53 41505.37 47590.22 2024-09-08 04:51:11.000 252 22490.72 201.52 41505.20 88888.00 2024-09-08 04:51:12.000 252 22490.65 201.48 41505.11 88888.00 2024-09-08 04:51:13.000 252 22490.64 201.47 41505.12 88888.00 2024-09-08 04:51:14.000 252 22490.68 201.52 41505.19 88888.00 2024-09-08 04:51:15.000 252 22490.75 201.59 41505.21 47590.21 2024-09-08 04:51:16.000 252 22490.81 201.60 41505.15 88888.00 2024-09-08 04:51:17.000 252 22490.86 201.61 41505.19 88888.00 2024-09-08 04:51:18.000 252 22490.93 201.67 41505.36 88888.00 2024-09-08 04:51:19.000 252 22490.98 201.72 41505.49 88888.00 2024-09-08 04:51:20.000 252 22490.96 201.67 41505.50 47590.23 2024-09-08 04:51:21.000 252 22490.90 201.64 41505.50 88888.00 2024-09-08 04:51:22.000 252 22490.91 201.67 41505.55 88888.00 2024-09-08 04:51:23.000 252 22490.95 201.70 41505.57 88888.00 2024-09-08 04:51:24.000 252 22490.98 201.75 41505.55 88888.00 2024-09-08 04:51:25.000 252 22490.97 201.79 41505.52 47590.20 2024-09-08 04:51:26.000 252 22490.91 201.76 41505.49 88888.00 2024-09-08 04:51:27.000 252 22490.88 201.72 41505.51 88888.00 2024-09-08 04:51:28.000 252 22490.88 201.70 41505.51 88888.00 2024-09-08 04:51:29.000 252 22490.91 201.73 41505.43 88888.00 2024-09-08 04:51:30.000 252 22490.96 201.76 41505.37 47590.24 2024-09-08 04:51:31.000 252 22490.97 201.74 41505.37 88888.00 2024-09-08 04:51:32.000 252 22490.94 201.74 41505.41 88888.00 2024-09-08 04:51:33.000 252 22490.91 201.77 41505.48 88888.00 2024-09-08 04:51:34.000 252 22490.91 201.73 41505.48 88888.00 2024-09-08 04:51:35.000 252 22490.91 201.66 41505.43 47590.22 2024-09-08 04:51:36.000 252 22490.89 201.65 41505.43 88888.00 2024-09-08 04:51:37.000 252 22490.90 201.70 41505.48 88888.00 2024-09-08 04:51:38.000 252 22490.97 201.74 41505.48 88888.00 2024-09-08 04:51:39.000 252 22491.06 201.76 41505.41 88888.00 2024-09-08 04:51:40.000 252 22491.14 201.81 41505.38 47590.28 2024-09-08 04:51:41.000 252 22491.18 201.87 41505.42 88888.00 2024-09-08 04:51:42.000 252 22491.14 201.85 41505.41 88888.00 2024-09-08 04:51:43.000 252 22491.09 201.79 41505.37 88888.00 2024-09-08 04:51:44.000 252 22491.10 201.78 41505.39 88888.00 2024-09-08 04:51:45.000 252 22491.14 201.82 41505.50 47590.30 2024-09-08 04:51:46.000 252 22491.13 201.86 41505.54 88888.00 2024-09-08 04:51:47.000 252 22491.12 201.85 41505.45 88888.00 2024-09-08 04:51:48.000 252 22491.11 201.81 41505.35 88888.00 2024-09-08 04:51:49.000 252 22491.10 201.82 41505.35 88888.00 2024-09-08 04:51:50.000 252 22491.09 201.82 41505.41 47590.31 2024-09-08 04:51:51.000 252 22491.07 201.78 41505.39 88888.00 2024-09-08 04:51:52.000 252 22491.09 201.78 41505.32 88888.00 2024-09-08 04:51:53.000 252 22491.14 201.85 41505.32 88888.00 2024-09-08 04:51:54.000 252 22491.19 201.88 41505.40 88888.00 2024-09-08 04:51:55.000 252 22491.22 201.83 41505.44 47590.35 2024-09-08 04:51:56.000 252 22491.19 201.81 41505.41 88888.00 2024-09-08 04:51:57.000 252 22491.18 201.87 41505.38 88888.00 2024-09-08 04:51:58.000 252 22491.21 201.92 41505.39 88888.00 2024-09-08 04:51:59.000 252 22491.20 201.87 41505.39 88888.00 2024-09-08 04:52:00.000 252 22491.15 201.79 41505.38 47590.33 2024-09-08 04:52:01.000 252 22491.11 201.78 41505.40 88888.00 2024-09-08 04:52:02.000 252 22491.10 201.82 41505.46 88888.00 2024-09-08 04:52:03.000 252 22491.09 201.86 41505.54 88888.00 2024-09-08 04:52:04.000 252 22491.07 201.90 41505.52 88888.00 2024-09-08 04:52:05.000 252 22491.06 201.99 41505.44 47590.30 2024-09-08 04:52:06.000 252 22491.06 202.09 41505.38 88888.00 2024-09-08 04:52:07.000 252 22491.07 202.10 41505.38 88888.00 2024-09-08 04:52:08.000 252 22491.07 202.09 41505.45 88888.00 2024-09-08 04:52:09.000 252 22491.03 202.09 41505.50 88888.00 2024-09-08 04:52:10.000 252 22490.94 202.07 41505.44 47590.26 2024-09-08 04:52:11.000 252 22490.91 202.02 41505.39 88888.00 2024-09-08 04:52:12.000 252 22490.97 202.00 41505.44 88888.00 2024-09-08 04:52:13.000 252 22491.03 201.99 41505.47 88888.00 2024-09-08 04:52:14.000 252 22491.04 202.00 41505.41 88888.00 2024-09-08 04:52:15.000 252 22491.04 202.00 41505.33 47590.34 2024-09-08 04:52:16.000 252 22491.04 201.97 41505.33 88888.00 2024-09-08 04:52:17.000 252 22491.05 201.95 41505.38 88888.00 2024-09-08 04:52:18.000 252 22491.04 201.93 41505.35 88888.00 2024-09-08 04:52:19.000 252 22491.02 201.96 41505.32 88888.00 2024-09-08 04:52:20.000 252 22491.04 202.01 41505.40 47590.36 2024-09-08 04:52:21.000 252 22491.09 201.97 41505.52 88888.00 2024-09-08 04:52:22.000 252 22491.11 201.90 41505.52 88888.00 2024-09-08 04:52:23.000 252 22491.13 201.90 41505.43 88888.00 2024-09-08 04:52:24.000 252 22491.12 201.89 41505.40 88888.00 2024-09-08 04:52:25.000 252 22491.09 201.84 41505.44 47590.34 2024-09-08 04:52:26.000 252 22491.04 201.81 41505.41 88888.00 2024-09-08 04:52:27.000 252 22490.99 201.85 41505.31 88888.00 2024-09-08 04:52:28.000 252 22490.96 201.88 41505.22 88888.00 2024-09-08 04:52:29.000 252 22491.00 201.89 41505.33 88888.00 2024-09-08 04:52:30.000 252 22491.10 201.90 41505.53 47590.35 2024-09-08 04:52:31.000 252 22491.15 201.91 41505.59 88888.00 2024-09-08 04:52:32.000 252 22491.15 201.93 41505.54 88888.00 2024-09-08 04:52:33.000 252 22491.17 201.98 41505.56 88888.00 2024-09-08 04:52:34.000 252 22491.24 202.03 41505.60 88888.00 2024-09-08 04:52:35.000 252 22491.26 202.03 41505.54 47590.33 2024-09-08 04:52:36.000 252 22491.20 201.95 41505.46 88888.00 2024-09-08 04:52:37.000 252 22491.13 201.92 41505.48 88888.00 2024-09-08 04:52:38.000 252 22491.16 201.99 41505.57 88888.00 2024-09-08 04:52:39.000 252 22491.19 202.05 41505.62 88888.00 2024-09-08 04:52:40.000 252 22491.14 202.04 41505.59 47590.36 2024-09-08 04:52:41.000 252 22491.11 201.98 41505.53 88888.00 2024-09-08 04:52:42.000 252 22491.18 201.97 41505.55 88888.00 2024-09-08 04:52:43.000 252 22491.24 202.00 41505.60 88888.00 2024-09-08 04:52:44.000 252 22491.21 202.00 41505.62 88888.00 2024-09-08 04:52:45.000 252 22491.18 201.99 41505.62 47590.36 2024-09-08 04:52:46.000 252 22491.19 201.99 41505.63 88888.00 2024-09-08 04:52:47.000 252 22491.21 202.00 41505.64 88888.00 2024-09-08 04:52:48.000 252 22491.20 201.99 41505.64 88888.00 2024-09-08 04:52:49.000 252 22491.21 201.97 41505.66 88888.00 2024-09-08 04:52:50.000 252 22491.24 201.96 41505.70 47590.37 2024-09-08 04:52:51.000 252 22491.22 201.94 41505.73 88888.00 2024-09-08 04:52:52.000 252 22491.17 201.94 41505.73 88888.00 2024-09-08 04:52:53.000 252 22491.13 201.97 41505.73 88888.00 2024-09-08 04:52:54.000 252 22491.06 202.00 41505.72 88888.00 2024-09-08 04:52:55.000 252 22491.02 202.01 41505.71 47590.38 2024-09-08 04:52:56.000 252 22491.02 202.01 41505.67 88888.00 2024-09-08 04:52:57.000 252 22491.04 202.01 41505.66 88888.00 2024-09-08 04:52:58.000 252 22491.10 202.02 41505.71 88888.00 2024-09-08 04:52:59.000 252 22491.16 202.05 41505.74 88888.00 2024-09-08 04:53:00.000 252 22491.15 202.03 41505.72 47590.34 2024-09-08 04:53:01.000 252 22491.10 201.96 41505.68 88888.00 2024-09-08 04:53:02.000 252 22491.05 201.89 41505.61 88888.00 2024-09-08 04:53:03.000 252 22491.07 201.91 41505.56 88888.00 2024-09-08 04:53:04.000 252 22491.12 202.00 41505.61 88888.00 2024-09-08 04:53:05.000 252 22491.12 202.08 41505.66 47590.35 2024-09-08 04:53:06.000 252 22491.07 202.07 41505.63 88888.00 2024-09-08 04:53:07.000 252 22491.03 202.01 41505.59 88888.00 2024-09-08 04:53:08.000 252 22491.01 201.95 41505.54 88888.00 2024-09-08 04:53:09.000 252 22491.01 201.94 41505.48 88888.00 2024-09-08 04:53:10.000 252 22491.02 201.99 41505.48 47590.33 2024-09-08 04:53:11.000 252 22491.03 202.01 41505.53 88888.00 2024-09-08 04:53:12.000 252 22491.02 202.04 41505.55 88888.00 2024-09-08 04:53:13.000 252 22490.92 202.06 41505.41 88888.00 2024-09-08 04:53:14.000 252 22490.84 202.06 41505.30 88888.00 2024-09-08 04:53:15.000 252 22490.91 202.04 41505.37 47590.33 2024-09-08 04:53:16.000 252 22491.00 202.02 41505.44 88888.00 2024-09-08 04:53:17.000 252 22491.02 201.99 41505.44 88888.00 2024-09-08 04:53:18.000 252 22491.05 201.98 41505.46 88888.00 2024-09-08 04:53:19.000 252 22491.06 201.99 41505.48 88888.00 2024-09-08 04:53:20.000 252 22491.01 202.03 41505.49 47590.28 2024-09-08 04:53:21.000 252 22490.93 202.03 41505.46 88888.00 2024-09-08 04:53:22.000 252 22490.89 201.99 41505.38 88888.00 2024-09-08 04:53:23.000 252 22490.97 202.02 41505.38 88888.00 2024-09-08 04:53:24.000 252 22491.06 202.08 41505.41 88888.00 2024-09-08 04:53:25.000 252 22491.05 202.07 41505.38 47590.29 2024-09-08 04:53:26.000 252 22490.97 202.02 41505.35 88888.00 2024-09-08 04:53:27.000 252 22490.96 201.99 41505.40 88888.00 2024-09-08 04:53:28.000 252 22490.98 202.00 41505.47 88888.00 2024-09-08 04:53:29.000 252 22491.00 202.04 41505.49 88888.00 2024-09-08 04:53:30.000 252 22491.05 202.06 41505.52 47590.35 2024-09-08 04:53:31.000 252 22491.08 202.02 41505.56 88888.00 2024-09-08 04:53:32.000 252 22491.05 201.92 41505.53 88888.00 2024-09-08 04:53:33.000 252 22491.02 201.87 41505.48 88888.00 2024-09-08 04:53:34.000 252 22491.04 201.88 41505.48 88888.00 2024-09-08 04:53:35.000 252 22491.05 201.90 41505.48 47590.34 2024-09-08 04:53:36.000 252 22491.06 201.88 41505.47 88888.00 2024-09-08 04:53:37.000 252 22491.10 201.90 41505.47 88888.00 2024-09-08 04:53:38.000 252 22491.15 201.92 41505.46 88888.00 2024-09-08 04:53:39.000 252 22491.12 201.93 41505.41 88888.00 2024-09-08 04:53:40.000 252 22491.08 201.93 41505.35 47590.30 2024-09-08 04:53:41.000 252 22491.04 201.92 41505.34 88888.00 2024-09-08 04:53:42.000 252 22490.98 201.91 41505.39 88888.00 2024-09-08 04:53:43.000 252 22490.94 201.92 41505.46 88888.00 2024-09-08 04:53:44.000 252 22490.95 201.95 41505.46 88888.00 2024-09-08 04:53:45.000 252 22490.95 201.99 41505.41 47590.30 2024-09-08 04:53:46.000 252 22490.89 202.01 41505.44 88888.00 2024-09-08 04:53:47.000 252 22490.86 202.04 41505.53 88888.00 2024-09-08 04:53:48.000 252 22490.91 202.10 41505.56 88888.00 2024-09-08 04:53:49.000 252 22490.94 202.12 41505.53 88888.00 2024-09-08 04:53:50.000 252 22490.90 202.05 41505.49 47590.26 2024-09-08 04:53:51.000 252 22490.86 201.97 41505.48 88888.00 2024-09-08 04:53:52.000 252 22490.86 201.95 41505.50 88888.00 2024-09-08 04:53:53.000 252 22490.88 201.97 41505.52 88888.00 2024-09-08 04:53:54.000 252 22490.88 202.00 41505.55 88888.00 2024-09-08 04:53:55.000 252 22490.88 202.01 41505.62 47590.32 2024-09-08 04:53:56.000 252 22490.87 202.00 41505.68 88888.00 2024-09-08 04:53:57.000 252 22490.85 201.97 41505.64 88888.00 2024-09-08 04:53:58.000 252 22490.80 201.94 41505.54 88888.00 2024-09-08 04:53:59.000 252 22490.77 201.92 41505.52 88888.00 2024-09-08 04:54:00.000 252 22490.80 201.93 41505.57 47590.33 2024-09-08 04:54:01.000 252 22490.86 201.95 41505.60 88888.00 2024-09-08 04:54:02.000 252 22490.90 201.93 41505.56 88888.00 2024-09-08 04:54:03.000 252 22490.88 201.90 41505.52 88888.00 2024-09-08 04:54:04.000 252 22490.86 201.91 41505.50 88888.00 2024-09-08 04:54:05.000 252 22490.82 201.93 41505.46 47590.33 2024-09-08 04:54:06.000 252 22490.79 201.90 41505.44 88888.00 2024-09-08 04:54:07.000 252 22490.79 201.90 41505.48 88888.00 2024-09-08 04:54:08.000 252 22490.79 201.92 41505.50 88888.00 2024-09-08 04:54:09.000 252 22490.80 201.91 41505.49 88888.00 2024-09-08 04:54:10.000 252 22490.83 201.91 41505.53 47590.29 2024-09-08 04:54:11.000 252 22490.78 201.93 41505.59 88888.00 2024-09-08 04:54:12.000 252 22490.69 201.96 41505.61 88888.00 2024-09-08 04:54:13.000 252 22490.70 202.01 41505.56 88888.00 2024-09-08 04:54:14.000 252 22490.81 202.03 41505.48 88888.00 2024-09-08 04:54:15.000 252 22490.89 202.00 41505.44 47590.30 2024-09-08 04:54:16.000 252 22490.86 201.93 41505.46 88888.00 2024-09-08 04:54:17.000 252 22490.76 201.86 41505.51 88888.00 2024-09-08 04:54:18.000 252 22490.77 201.84 41505.64 88888.00 2024-09-08 04:54:19.000 252 22490.88 201.87 41505.77 88888.00 2024-09-08 04:54:20.000 252 22490.93 201.88 41505.73 47590.30 2024-09-08 04:54:21.000 252 22490.92 201.84 41505.62 88888.00 2024-09-08 04:54:22.000 252 22490.89 201.75 41505.55 88888.00 2024-09-08 04:54:23.000 252 22490.86 201.69 41505.52 88888.00 2024-09-08 04:54:24.000 252 22490.85 201.68 41505.49 88888.00 2024-09-08 04:54:25.000 252 22490.87 201.67 41505.49 47590.34 2024-09-08 04:54:26.000 252 22490.85 201.65 41505.54 88888.00 2024-09-08 04:54:27.000 252 22490.88 201.65 41505.55 88888.00 2024-09-08 04:54:28.000 252 22490.94 201.67 41505.47 88888.00 2024-09-08 04:54:29.000 252 22490.98 201.73 41505.43 88888.00 2024-09-08 04:54:30.000 252 22491.01 201.78 41505.48 47590.32 2024-09-08 04:54:31.000 252 22491.00 201.75 41505.52 88888.00 2024-09-08 04:54:32.000 252 22490.96 201.71 41505.50 88888.00 2024-09-08 04:54:33.000 252 22490.94 201.74 41505.53 88888.00 2024-09-08 04:54:34.000 252 22490.98 201.82 41505.57 88888.00 2024-09-08 04:54:35.000 252 22491.00 201.85 41505.56 47590.29 2024-09-08 04:54:36.000 252 22491.00 201.84 41505.52 88888.00 2024-09-08 04:54:37.000 252 22491.02 201.84 41505.51 88888.00 2024-09-08 04:54:38.000 252 22491.03 201.88 41505.52 88888.00 2024-09-08 04:54:39.000 252 22491.00 201.91 41505.50 88888.00 2024-09-08 04:54:40.000 252 22490.97 201.92 41505.50 47590.35 2024-09-08 04:54:41.000 252 22490.96 201.91 41505.51 88888.00 2024-09-08 04:54:42.000 252 22490.97 201.88 41505.48 88888.00 2024-09-08 04:54:43.000 252 22491.01 201.84 41505.42 88888.00 2024-09-08 04:54:44.000 252 22491.06 201.81 41505.37 88888.00 2024-09-08 04:54:45.000 252 22491.06 201.75 41505.30 47590.40 2024-09-08 04:54:46.000 252 22491.05 201.72 41505.27 88888.00 2024-09-08 04:54:47.000 252 22491.04 201.74 41505.34 88888.00 2024-09-08 04:54:48.000 252 22491.03 201.76 41505.41 88888.00 2024-09-08 04:54:49.000 252 22491.05 201.76 41505.43 88888.00 2024-09-08 04:54:50.000 252 22491.05 201.72 41505.47 47590.43 2024-09-08 04:54:51.000 252 22491.02 201.65 41505.59 88888.00 2024-09-08 04:54:52.000 252 22491.00 201.61 41505.66 88888.00 2024-09-08 04:54:53.000 252 22490.97 201.64 41505.68 88888.00 2024-09-08 04:54:54.000 252 22490.92 201.73 41505.66 88888.00 2024-09-08 04:54:55.000 252 22490.89 201.77 41505.59 47590.42 2024-09-08 04:54:56.000 252 22490.89 201.70 41505.48 88888.00 2024-09-08 04:54:57.000 252 22490.87 201.65 41505.46 88888.00 2024-09-08 04:54:58.000 252 22490.86 201.67 41505.54 88888.00 2024-09-08 04:54:59.000 252 22490.89 201.69 41505.62 88888.00 2024-09-08 04:55:00.000 252 22490.91 201.68 41505.68 47590.38 2024-09-08 04:55:01.000 252 22490.89 201.66 41505.66 88888.00 2024-09-08 04:55:02.000 252 22490.86 201.63 41505.59 88888.00 2024-09-08 04:55:03.000 252 22490.84 201.65 41505.59 88888.00 2024-09-08 04:55:04.000 252 22490.86 201.66 41505.61 88888.00 2024-09-08 04:55:05.000 252 22490.84 201.64 41505.59 47590.28 2024-09-08 04:55:06.000 252 22490.77 201.61 41505.57 88888.00 2024-09-08 04:55:07.000 252 22490.72 201.55 41505.57 88888.00 2024-09-08 04:55:08.000 252 22490.70 201.52 41505.54 88888.00 2024-09-08 04:55:09.000 252 22490.69 201.60 41505.49 88888.00 2024-09-08 04:55:10.000 252 22490.66 201.68 41505.47 47590.29 2024-09-08 04:55:11.000 252 22490.62 201.71 41505.48 88888.00 2024-09-08 04:55:12.000 252 22490.60 201.71 41505.44 88888.00 2024-09-08 04:55:13.000 252 22490.61 201.71 41505.42 88888.00 2024-09-08 04:55:14.000 252 22490.63 201.74 41505.46 88888.00 2024-09-08 04:55:15.000 252 22490.59 201.79 41505.46 47590.20 2024-09-08 04:55:16.000 252 22490.53 201.80 41505.44 88888.00 2024-09-08 04:55:17.000 252 22490.48 201.79 41505.43 88888.00 2024-09-08 04:55:18.000 252 22490.41 201.81 41505.41 88888.00 2024-09-08 04:55:19.000 252 22490.35 201.85 41505.39 88888.00 2024-09-08 04:55:20.000 252 22490.38 201.85 41505.39 47590.14 2024-09-08 04:55:21.000 252 22490.41 201.78 41505.41 88888.00 2024-09-08 04:55:22.000 252 22490.38 201.72 41505.43 88888.00 2024-09-08 04:55:23.000 252 22490.37 201.73 41505.42 88888.00 2024-09-08 04:55:24.000 252 22490.40 201.75 41505.43 88888.00 2024-09-08 04:55:25.000 252 22490.39 201.77 41505.47 47590.14 2024-09-08 04:55:26.000 252 22490.36 201.80 41505.50 88888.00 2024-09-08 04:55:27.000 252 22490.38 201.84 41505.49 88888.00 2024-09-08 04:55:28.000 252 22490.41 201.90 41505.46 88888.00 2024-09-08 04:55:29.000 252 22490.39 201.94 41505.43 88888.00 2024-09-08 04:55:30.000 252 22490.37 201.94 41505.38 47590.13 2024-09-08 04:55:31.000 252 22490.39 201.93 41505.31 88888.00 2024-09-08 04:55:32.000 252 22490.43 201.93 41505.28 88888.00 2024-09-08 04:55:33.000 252 22490.50 201.94 41505.30 88888.00 2024-09-08 04:55:34.000 252 22490.53 201.92 41505.25 88888.00 2024-09-08 04:55:35.000 252 22490.53 201.90 41505.18 47590.18 2024-09-08 04:55:36.000 252 22490.57 201.94 41505.19 88888.00 2024-09-08 04:55:37.000 252 22490.64 201.99 41505.23 88888.00 2024-09-08 04:55:38.000 252 22490.66 201.98 41505.26 88888.00 2024-09-08 04:55:39.000 252 22490.63 201.99 41505.34 88888.00 2024-09-08 04:55:40.000 252 22490.63 202.05 41505.39 47590.20 2024-09-08 04:55:41.000 252 22490.67 202.08 41505.38 88888.00 2024-09-08 04:55:42.000 252 22490.69 202.06 41505.36 88888.00 2024-09-08 04:55:43.000 252 22490.69 202.01 41505.37 88888.00 2024-09-08 04:55:44.000 252 22490.71 201.98 41505.43 88888.00 2024-09-08 04:55:45.000 252 22490.74 201.99 41505.44 47590.26 2024-09-08 04:55:46.000 252 22490.74 201.97 41505.39 88888.00 2024-09-08 04:55:47.000 252 22490.75 201.96 41505.36 88888.00 2024-09-08 04:55:48.000 252 22490.77 201.96 41505.34 88888.00 2024-09-08 04:55:49.000 252 22490.74 202.00 41505.34 88888.00 2024-09-08 04:55:50.000 252 22490.69 202.02 41505.41 47590.27 2024-09-08 04:55:51.000 252 22490.66 201.98 41505.45 88888.00 2024-09-08 04:55:52.000 252 22490.63 201.90 41505.46 88888.00 2024-09-08 04:55:53.000 252 22490.63 201.91 41505.45 88888.00 2024-09-08 04:55:54.000 252 22490.70 201.93 41505.39 88888.00 2024-09-08 04:55:55.000 252 22490.79 201.88 41505.36 47590.28 2024-09-08 04:55:56.000 252 22490.80 201.80 41505.38 88888.00 2024-09-08 04:55:57.000 252 22490.72 201.76 41505.40 88888.00 2024-09-08 04:55:58.000 252 22490.66 201.77 41505.43 88888.00 2024-09-08 04:55:59.000 252 22490.66 201.78 41505.43 88888.00 2024-09-08 04:56:00.000 252 22490.67 201.74 41505.39 47590.27 2024-09-08 04:56:01.000 252 22490.68 201.69 41505.36 88888.00 2024-09-08 04:56:02.000 252 22490.71 201.70 41505.35 88888.00 2024-09-08 04:56:03.000 252 22490.75 201.73 41505.41 88888.00 2024-09-08 04:56:04.000 252 22490.78 201.79 41505.45 88888.00 2024-09-08 04:56:05.000 252 22490.77 201.82 41505.36 47590.27 2024-09-08 04:56:06.000 252 22490.74 201.80 41505.31 88888.00 2024-09-08 04:56:07.000 252 22490.72 201.79 41505.35 88888.00 2024-09-08 04:56:08.000 252 22490.69 201.78 41505.34 88888.00 2024-09-08 04:56:09.000 252 22490.63 201.76 41505.31 88888.00 2024-09-08 04:56:10.000 252 22490.61 201.72 41505.30 47590.31 2024-09-08 04:56:11.000 252 22490.65 201.70 41505.29 88888.00 2024-09-08 04:56:12.000 252 22490.69 201.72 41505.30 88888.00 2024-09-08 04:56:13.000 252 22490.66 201.73 41505.29 88888.00 2024-09-08 04:56:14.000 252 22490.62 201.74 41505.29 88888.00 2024-09-08 04:56:15.000 252 22490.63 201.76 41505.30 47590.34 2024-09-08 04:56:16.000 252 22490.64 201.78 41505.34 88888.00 2024-09-08 04:56:17.000 252 22490.65 201.79 41505.37 88888.00 2024-09-08 04:56:18.000 252 22490.66 201.77 41505.29 88888.00 2024-09-08 04:56:19.000 252 22490.69 201.73 41505.16 88888.00 2024-09-08 04:56:20.000 252 22490.73 201.75 41505.20 47590.38 2024-09-08 04:56:21.000 252 22490.77 201.78 41505.35 88888.00 2024-09-08 04:56:22.000 252 22490.79 201.79 41505.41 88888.00 2024-09-08 04:56:23.000 252 22490.85 201.84 41505.39 88888.00 2024-09-08 04:56:24.000 252 22490.91 201.88 41505.38 88888.00 2024-09-08 04:56:25.000 252 22490.94 201.88 41505.38 47590.40 2024-09-08 04:56:26.000 252 22490.98 201.84 41505.39 88888.00 2024-09-08 04:56:27.000 252 22491.05 201.80 41505.38 88888.00 2024-09-08 04:56:28.000 252 22491.11 201.80 41505.39 88888.00 2024-09-08 04:56:29.000 252 22491.13 201.79 41505.44 88888.00 2024-09-08 04:56:30.000 252 22491.13 201.79 41505.47 47590.44 2024-09-08 04:56:31.000 252 22491.13 201.83 41505.48 88888.00 2024-09-08 04:56:32.000 252 22491.13 201.82 41505.46 88888.00 2024-09-08 04:56:33.000 252 22491.14 201.73 41505.33 88888.00 2024-09-08 04:56:34.000 252 22491.13 201.70 41505.23 88888.00 2024-09-08 04:56:35.000 252 22491.13 201.71 41505.27 47590.50 2024-09-08 04:56:36.000 252 22491.11 201.65 41505.34 88888.00 2024-09-08 04:56:37.000 252 22491.09 201.57 41505.27 88888.00 2024-09-08 04:56:38.000 252 22491.16 201.56 41505.16 88888.00 2024-09-08 04:56:39.000 252 22491.32 201.62 41505.20 88888.00 2024-09-08 04:56:40.000 252 22491.44 201.70 41505.34 47590.50 2024-09-08 04:56:41.000 252 22491.42 201.73 41505.41 88888.00 2024-09-08 04:56:42.000 252 22491.37 201.72 41505.39 88888.00 2024-09-08 04:56:43.000 252 22491.38 201.70 41505.39 88888.00 2024-09-08 04:56:44.000 252 22491.38 201.66 41505.36 88888.00 2024-09-08 04:56:45.000 252 22491.34 201.61 41505.33 47590.54 2024-09-08 04:56:46.000 252 22491.32 201.58 41505.36 88888.00 2024-09-08 04:56:47.000 252 22491.34 201.59 41505.39 88888.00 2024-09-08 04:56:48.000 252 22491.36 201.60 41505.34 88888.00 2024-09-08 04:56:49.000 252 22491.35 201.62 41505.29 88888.00 2024-09-08 04:56:50.000 252 22491.34 201.65 41505.28 47590.55 2024-09-08 04:56:51.000 252 22491.38 201.66 41505.28 88888.00 2024-09-08 04:56:52.000 252 22491.37 201.62 41505.24 88888.00 2024-09-08 04:56:53.000 252 22491.33 201.59 41505.19 88888.00 2024-09-08 04:56:54.000 252 22491.35 201.59 41505.24 88888.00 2024-09-08 04:56:55.000 252 22491.41 201.59 41505.35 47590.59 2024-09-08 04:56:56.000 252 22491.40 201.59 41505.41 88888.00 2024-09-08 04:56:57.000 252 22491.39 201.62 41505.41 88888.00 2024-09-08 04:56:58.000 252 22491.41 201.65 41505.42 88888.00 2024-09-08 04:56:59.000 252 22491.40 201.64 41505.44 88888.00 2024-09-08 04:57:00.000 252 22491.34 201.57 41505.41 47590.55 2024-09-08 04:57:01.000 252 22491.29 201.53 41505.34 88888.00 2024-09-08 04:57:02.000 252 22491.28 201.57 41505.31 88888.00 2024-09-08 04:57:03.000 252 22491.25 201.66 41505.35 88888.00 2024-09-08 04:57:04.000 252 22491.22 201.67 41505.40 88888.00 2024-09-08 04:57:05.000 252 22491.26 201.67 41505.46 47590.50 2024-09-08 04:57:06.000 252 22491.31 201.69 41505.48 88888.00 2024-09-08 04:57:07.000 252 22491.30 201.71 41505.44 88888.00 2024-09-08 04:57:08.000 252 22491.29 201.71 41505.40 88888.00 2024-09-08 04:57:09.000 252 22491.28 201.69 41505.39 88888.00 2024-09-08 04:57:10.000 252 22491.27 201.69 41505.36 47590.53 2024-09-08 04:57:11.000 252 22491.27 201.73 41505.33 88888.00 2024-09-08 04:57:12.000 252 22491.28 201.77 41505.38 88888.00 2024-09-08 04:57:13.000 252 22491.33 201.81 41505.46 88888.00 2024-09-08 04:57:14.000 252 22491.34 201.84 41505.45 88888.00 2024-09-08 04:57:15.000 252 22491.26 201.85 41505.36 47590.52 2024-09-08 04:57:16.000 252 22491.18 201.78 41505.32 88888.00 2024-09-08 04:57:17.000 252 22491.14 201.68 41505.36 88888.00 2024-09-08 04:57:18.000 252 22491.15 201.68 41505.44 88888.00 2024-09-08 04:57:19.000 252 22491.19 201.80 41505.46 88888.00 2024-09-08 04:57:20.000 252 22491.21 201.84 41505.40 47590.50 2024-09-08 04:57:21.000 252 22491.18 201.78 41505.40 88888.00 2024-09-08 04:57:22.000 252 22491.16 201.78 41505.46 88888.00 2024-09-08 04:57:23.000 252 22491.14 201.81 41505.49 88888.00 2024-09-08 04:57:24.000 252 22491.11 201.79 41505.50 88888.00 2024-09-08 04:57:25.000 252 22491.08 201.74 41505.51 47590.51 2024-09-08 04:57:26.000 252 22491.06 201.74 41505.52 88888.00 2024-09-08 04:57:27.000 252 22491.07 201.78 41505.56 88888.00 2024-09-08 04:57:28.000 252 22491.08 201.80 41505.59 88888.00 2024-09-08 04:57:29.000 252 22491.10 201.82 41505.62 88888.00 2024-09-08 04:57:30.000 252 22491.15 201.83 41505.64 47590.54 2024-09-08 04:57:31.000 252 22491.16 201.81 41505.62 88888.00 2024-09-08 04:57:32.000 252 22491.14 201.80 41505.61 88888.00 2024-09-08 04:57:33.000 252 22491.14 201.76 41505.60 88888.00 2024-09-08 04:57:34.000 252 22491.16 201.70 41505.54 88888.00 2024-09-08 04:57:35.000 252 22491.16 201.68 41505.48 47590.52 2024-09-08 04:57:36.000 252 22491.15 201.69 41505.46 88888.00 2024-09-08 04:57:37.000 252 22491.15 201.69 41505.45 88888.00 2024-09-08 04:57:38.000 252 22491.22 201.74 41505.43 88888.00 2024-09-08 04:57:39.000 252 22491.28 201.82 41505.43 88888.00 2024-09-08 04:57:40.000 252 22491.28 201.85 41505.45 47590.51 2024-09-08 04:57:41.000 252 22491.28 201.80 41505.43 88888.00 2024-09-08 04:57:42.000 252 22491.30 201.72 41505.35 88888.00 2024-09-08 04:57:43.000 252 22491.30 201.65 41505.27 88888.00 2024-09-08 04:57:44.000 252 22491.31 201.61 41505.29 88888.00 2024-09-08 04:57:45.000 252 22491.37 201.64 41505.35 47590.58 2024-09-08 04:57:46.000 252 22491.46 201.68 41505.39 88888.00 2024-09-08 04:57:47.000 252 22491.53 201.67 41505.44 88888.00 2024-09-08 04:57:48.000 252 22491.56 201.63 41505.50 88888.00 2024-09-08 04:57:49.000 252 22491.53 201.60 41505.54 88888.00 2024-09-08 04:57:50.000 252 22491.52 201.60 41505.54 47590.65 2024-09-08 04:57:51.000 252 22491.53 201.58 41505.53 88888.00 2024-09-08 04:57:52.000 252 22491.56 201.55 41505.52 88888.00 2024-09-08 04:57:53.000 252 22491.54 201.56 41505.54 88888.00 2024-09-08 04:57:54.000 252 22491.52 201.58 41505.59 88888.00 2024-09-08 04:57:55.000 252 22491.55 201.59 41505.59 47590.64 2024-09-08 04:57:56.000 252 22491.59 201.57 41505.52 88888.00 2024-09-08 04:57:57.000 252 22491.60 201.61 41505.46 88888.00 2024-09-08 04:57:58.000 252 22491.57 201.67 41505.46 88888.00 2024-09-08 04:57:59.000 252 22491.50 201.65 41505.45 88888.00 2024-09-08 04:58:00.000 252 22491.43 201.58 41505.43 47590.61 2024-09-08 04:58:01.000 252 22491.38 201.50 41505.43 88888.00 2024-09-08 04:58:02.000 252 22491.35 201.44 41505.45 88888.00 2024-09-08 04:58:03.000 252 22491.37 201.48 41505.47 88888.00 2024-09-08 04:58:04.000 252 22491.38 201.56 41505.48 88888.00 2024-09-08 04:58:05.000 252 22491.37 201.61 41505.51 47590.64 2024-09-08 04:58:06.000 252 22491.39 201.59 41505.54 88888.00 2024-09-08 04:58:07.000 252 22491.43 201.55 41505.53 88888.00 2024-09-08 04:58:08.000 252 22491.44 201.50 41505.50 88888.00 2024-09-08 04:58:09.000 252 22491.44 201.43 41505.50 88888.00 2024-09-08 04:58:10.000 252 22491.40 201.37 41505.55 47590.61 2024-09-08 04:58:11.000 252 22491.40 201.41 41505.60 88888.00 2024-09-08 04:58:12.000 252 22491.44 201.50 41505.62 88888.00 2024-09-08 04:58:13.000 252 22491.43 201.53 41505.60 88888.00 2024-09-08 04:58:14.000 252 22491.38 201.49 41505.54 88888.00 2024-09-08 04:58:15.000 252 22491.34 201.43 41505.47 47590.64 2024-09-08 04:58:16.000 252 22491.36 201.39 41505.38 88888.00 2024-09-08 04:58:17.000 252 22491.44 201.42 41505.34 88888.00 2024-09-08 04:58:18.000 252 22491.49 201.46 41505.36 88888.00 2024-09-08 04:58:19.000 252 22491.46 201.45 41505.44 88888.00 2024-09-08 04:58:20.000 252 22491.47 201.45 41505.57 47590.65 2024-09-08 04:58:21.000 252 22491.51 201.51 41505.71 88888.00 2024-09-08 04:58:22.000 252 22491.52 201.57 41505.73 88888.00 2024-09-08 04:58:23.000 252 22491.54 201.56 41505.62 88888.00 2024-09-08 04:58:24.000 252 22491.59 201.51 41505.54 88888.00 2024-09-08 04:58:25.000 252 22491.64 201.48 41505.55 47590.73 2024-09-08 04:58:26.000 252 22491.67 201.43 41505.57 88888.00 2024-09-08 04:58:27.000 252 22491.72 201.39 41505.57 88888.00 2024-09-08 04:58:28.000 252 22491.78 201.40 41505.57 88888.00 2024-09-08 04:58:29.000 252 22491.81 201.41 41505.54 88888.00 2024-09-08 04:58:30.000 252 22491.78 201.38 41505.44 47590.80 2024-09-08 04:58:31.000 252 22491.72 201.35 41505.35 88888.00 2024-09-08 04:58:32.000 252 22491.68 201.30 41505.28 88888.00 2024-09-08 04:58:33.000 252 22491.67 201.22 41505.21 88888.00 2024-09-08 04:58:34.000 252 22491.72 201.17 41505.18 88888.00 2024-09-08 04:58:35.000 252 22491.80 201.17 41505.19 47590.85 2024-09-08 04:58:36.000 252 22491.86 201.21 41505.21 88888.00 2024-09-08 04:58:37.000 252 22491.86 201.24 41505.25 88888.00 2024-09-08 04:58:38.000 252 22491.84 201.22 41505.28 88888.00 2024-09-08 04:58:39.000 252 22491.84 201.17 41505.31 88888.00 2024-09-08 04:58:40.000 252 22491.85 201.11 41505.30 47590.83 2024-09-08 04:58:41.000 252 22491.89 201.06 41505.25 88888.00 2024-09-08 04:58:42.000 252 22491.95 201.05 41505.21 88888.00 2024-09-08 04:58:43.000 252 22491.96 201.06 41505.24 88888.00 2024-09-08 04:58:44.000 252 22491.95 201.08 41505.29 88888.00 2024-09-08 04:58:45.000 252 22491.97 201.15 41505.29 47590.89 2024-09-08 04:58:46.000 252 22491.98 201.15 41505.27 88888.00 2024-09-08 04:58:47.000 252 22492.00 201.06 41505.30 88888.00 2024-09-08 04:58:48.000 252 22492.02 201.01 41505.30 88888.00 2024-09-08 04:58:49.000 252 22492.01 201.02 41505.25 88888.00 2024-09-08 04:58:50.000 252 22492.02 201.00 41505.22 47590.95 2024-09-08 04:58:51.000 252 22492.03 200.94 41505.21 88888.00 2024-09-08 04:58:52.000 252 22492.03 200.89 41505.18 88888.00 2024-09-08 04:58:53.000 252 22492.06 200.88 41505.22 88888.00 2024-09-08 04:58:54.000 252 22492.13 200.91 41505.38 88888.00 2024-09-08 04:58:55.000 252 22492.20 200.97 41505.57 47590.99 2024-09-08 04:58:56.000 252 22492.18 200.99 41505.65 88888.00 2024-09-08 04:58:57.000 252 22492.10 200.90 41505.60 88888.00 2024-09-08 04:58:58.000 252 22492.09 200.80 41505.54 88888.00 2024-09-08 04:58:59.000 252 22492.13 200.77 41505.52 88888.00 2024-09-08 04:59:00.000 252 22492.11 200.78 41505.55 47590.95 2024-09-08 04:59:01.000 252 22492.08 200.79 41505.64 88888.00 2024-09-08 04:59:02.000 252 22492.10 200.79 41505.68 88888.00 2024-09-08 04:59:03.000 252 22492.14 200.77 41505.68 88888.00 2024-09-08 04:59:04.000 252 22492.12 200.75 41505.66 88888.00 2024-09-08 04:59:05.000 252 22491.98 200.73 41505.61 47590.88 2024-09-08 04:59:06.000 252 22491.88 200.69 41505.52 88888.00 2024-09-08 04:59:07.000 252 22491.88 200.63 41505.50 88888.00 2024-09-08 04:59:08.000 252 22491.90 200.63 41505.56 88888.00 2024-09-08 04:59:09.000 252 22491.93 200.69 41505.62 88888.00 2024-09-08 04:59:10.000 252 22491.94 200.73 41505.65 47590.80 2024-09-08 04:59:11.000 252 22491.92 200.72 41505.62 88888.00 2024-09-08 04:59:12.000 252 22491.91 200.72 41505.56 88888.00 2024-09-08 04:59:13.000 252 22491.91 200.73 41505.55 88888.00 2024-09-08 04:59:14.000 252 22491.89 200.72 41505.55 88888.00 2024-09-08 04:59:15.000 252 22491.93 200.70 41505.51 47590.83 2024-09-08 04:59:16.000 252 22492.03 200.71 41505.47 88888.00 2024-09-08 04:59:17.000 252 22492.10 200.75 41505.52 88888.00 2024-09-08 04:59:18.000 252 22492.10 200.81 41505.58 88888.00 2024-09-08 04:59:19.000 252 22492.06 200.80 41505.54 88888.00 2024-09-08 04:59:20.000 252 22492.06 200.76 41505.52 47590.86 2024-09-08 04:59:21.000 252 22492.13 200.76 41505.60 88888.00 2024-09-08 04:59:22.000 252 22492.19 200.72 41505.67 88888.00 2024-09-08 04:59:23.000 252 22492.20 200.65 41505.62 88888.00 2024-09-08 04:59:24.000 252 22492.16 200.61 41505.52 88888.00 2024-09-08 04:59:25.000 252 22492.12 200.59 41505.48 47590.95 2024-09-08 04:59:26.000 252 22492.14 200.58 41505.54 88888.00 2024-09-08 04:59:27.000 252 22492.17 200.59 41505.59 88888.00 2024-09-08 04:59:28.000 252 22492.18 200.58 41505.54 88888.00 2024-09-08 04:59:29.000 252 22492.16 200.49 41505.47 88888.00 2024-09-08 04:59:30.000 252 22492.15 200.38 41505.49 47590.98 2024-09-08 04:59:31.000 252 22492.12 200.33 41505.52 88888.00 2024-09-08 04:59:32.000 252 22492.06 200.33 41505.48 88888.00 2024-09-08 04:59:33.000 252 22492.01 200.37 41505.46 88888.00 2024-09-08 04:59:34.000 252 22492.00 200.43 41505.55 88888.00 2024-09-08 04:59:35.000 252 22492.04 200.49 41505.63 47590.92 2024-09-08 04:59:36.000 252 22492.08 200.52 41505.60 88888.00 2024-09-08 04:59:37.000 252 22492.06 200.54 41505.59 88888.00 2024-09-08 04:59:38.000 252 22491.98 200.50 41505.61 88888.00 2024-09-08 04:59:39.000 252 22491.94 200.43 41505.54 88888.00 2024-09-08 04:59:40.000 252 22491.98 200.41 41505.48 47590.91 2024-09-08 04:59:41.000 252 22492.00 200.44 41505.48 88888.00 2024-09-08 04:59:42.000 252 22492.02 200.46 41505.48 88888.00 2024-09-08 04:59:43.000 252 22492.08 200.49 41505.43 88888.00 2024-09-08 04:59:44.000 252 22492.13 200.53 41505.40 88888.00 2024-09-08 04:59:45.000 252 22492.13 200.56 41505.46 47590.90 2024-09-08 04:59:46.000 252 22492.13 200.52 41505.51 88888.00 2024-09-08 04:59:47.000 252 22492.14 200.41 41505.54 88888.00 2024-09-08 04:59:48.000 252 22492.13 200.34 41505.59 88888.00 2024-09-08 04:59:49.000 252 22492.13 200.36 41505.64 88888.00 2024-09-08 04:59:50.000 252 22492.11 200.36 41505.61 47590.91 2024-09-08 04:59:51.000 252 22492.04 200.36 41505.61 88888.00 2024-09-08 04:59:52.000 252 22491.98 200.34 41505.66 88888.00 2024-09-08 04:59:53.000 252 22491.99 200.28 41505.68 88888.00 2024-09-08 04:59:54.000 252 22491.98 200.26 41505.67 88888.00 2024-09-08 04:59:55.000 252 22491.90 200.26 41505.66 47590.83 2024-09-08 04:59:56.000 252 22491.80 200.22 41505.61 88888.00 2024-09-08 04:59:57.000 252 22491.78 200.16 41505.56 88888.00 2024-09-08 04:59:58.000 252 22491.81 200.17 41505.58 88888.00 2024-09-08 04:59:59.000 252 22491.81 200.26 41505.61 88888.00 2024-09-08 05:00:00.000 252 22491.83 200.34 41505.62 47590.84 2024-09-08 05:00:01.000 252 22491.90 200.35 41505.66 88888.00 2024-09-08 05:00:02.000 252 22491.94 200.33 41505.65 88888.00 2024-09-08 05:00:03.000 252 22491.94 200.30 41505.56 88888.00 2024-09-08 05:00:04.000 252 22491.93 200.24 41505.46 88888.00 2024-09-08 05:00:05.000 252 22491.93 200.18 41505.45 47590.85 2024-09-08 05:00:06.000 252 22491.93 200.15 41505.48 88888.00 2024-09-08 05:00:07.000 252 22491.91 200.18 41505.53 88888.00 2024-09-08 05:00:08.000 252 22491.92 200.27 41505.64 88888.00 2024-09-08 05:00:09.000 252 22491.94 200.37 41505.73 88888.00 2024-09-08 05:00:10.000 252 22491.93 200.39 41505.76 47590.86 2024-09-08 05:00:11.000 252 22491.88 200.34 41505.69 88888.00 2024-09-08 05:00:12.000 252 22491.84 200.27 41505.60 88888.00 2024-09-08 05:00:13.000 252 22491.81 200.27 41505.54 88888.00 2024-09-08 05:00:14.000 252 22491.78 200.31 41505.54 88888.00 2024-09-08 05:00:15.000 252 22491.75 200.35 41505.56 47590.74 2024-09-08 05:00:16.000 252 22491.69 200.41 41505.59 88888.00 2024-09-08 05:00:17.000 252 22491.60 200.47 41505.62 88888.00 2024-09-08 05:00:18.000 252 22491.56 200.47 41505.66 88888.00 2024-09-08 05:00:19.000 252 22491.58 200.46 41505.68 88888.00 2024-09-08 05:00:20.000 252 22491.56 200.41 41505.66 47590.65 2024-09-08 05:00:21.000 252 22491.47 200.37 41505.60 88888.00 2024-09-08 05:00:22.000 252 22491.40 200.39 41505.57 88888.00 2024-09-08 05:00:23.000 252 22491.40 200.46 41505.60 88888.00 2024-09-08 05:00:24.000 252 22491.45 200.51 41505.63 88888.00 2024-09-08 05:00:25.000 252 22491.50 200.52 41505.66 47590.68 2024-09-08 05:00:26.000 252 22491.54 200.52 41505.71 88888.00 2024-09-08 05:00:27.000 252 22491.60 200.53 41505.74 88888.00 2024-09-08 05:00:28.000 252 22491.63 200.49 41505.68 88888.00 2024-09-08 05:00:29.000 252 22491.56 200.38 41505.54 88888.00 2024-09-08 05:00:30.000 252 22491.44 200.31 41505.47 47590.62 2024-09-08 05:00:31.000 252 22491.37 200.32 41505.53 88888.00 2024-09-08 05:00:32.000 252 22491.34 200.36 41505.61 88888.00 2024-09-08 05:00:33.000 252 22491.30 200.38 41505.65 88888.00 2024-09-08 05:00:34.000 252 22491.28 200.42 41505.65 88888.00 2024-09-08 05:00:35.000 252 22491.25 200.49 41505.62 47590.58 2024-09-08 05:00:36.000 252 22491.21 200.51 41505.58 88888.00 2024-09-08 05:00:37.000 252 22491.19 200.47 41505.59 88888.00 2024-09-08 05:00:38.000 252 22491.26 200.45 41505.65 88888.00 2024-09-08 05:00:39.000 252 22491.32 200.48 41505.66 88888.00 2024-09-08 05:00:40.000 252 22491.35 200.49 41505.61 47590.57 2024-09-08 05:00:41.000 252 22491.35 200.48 41505.61 88888.00 2024-09-08 05:00:42.000 252 22491.33 200.47 41505.64 88888.00 2024-09-08 05:00:43.000 252 22491.31 200.46 41505.63 88888.00 2024-09-08 05:00:44.000 252 22491.34 200.51 41505.60 88888.00 2024-09-08 05:00:45.000 252 22491.42 200.59 41505.54 47590.54 2024-09-08 05:00:46.000 252 22491.40 200.60 41505.44 88888.00 2024-09-08 05:00:47.000 252 22491.29 200.51 41505.38 88888.00 2024-09-08 05:00:48.000 252 22491.22 200.41 41505.43 88888.00 2024-09-08 05:00:49.000 252 22491.25 200.40 41505.52 88888.00 2024-09-08 05:00:50.000 252 22491.28 200.44 41505.60 47590.56 2024-09-08 05:00:51.000 252 22491.27 200.49 41505.68 88888.00 2024-09-08 05:00:52.000 252 22491.26 200.53 41505.63 88888.00 2024-09-08 05:00:53.000 252 22491.26 200.55 41505.42 88888.00 2024-09-08 05:00:54.000 252 22491.26 200.52 41505.26 88888.00 2024-09-08 05:00:55.000 252 22491.29 200.48 41505.25 47590.59 2024-09-08 05:00:56.000 252 22491.31 200.44 41505.29 88888.00 2024-09-08 05:00:57.000 252 22491.32 200.42 41505.34 88888.00 2024-09-08 05:00:58.000 252 22491.33 200.41 41505.43 88888.00 2024-09-08 05:00:59.000 252 22491.33 200.38 41505.51 88888.00 2024-09-08 05:01:00.000 252 22491.30 200.35 41505.54 47590.62 2024-09-08 05:01:01.000 252 22491.30 200.35 41505.50 88888.00 2024-09-08 05:01:02.000 252 22491.35 200.32 41505.43 88888.00 2024-09-08 05:01:03.000 252 22491.42 200.27 41505.43 88888.00 2024-09-08 05:01:04.000 252 22491.48 200.27 41505.46 88888.00 2024-09-08 05:01:05.000 252 22491.52 200.26 41505.43 47590.61 2024-09-08 05:01:06.000 252 22491.53 200.22 41505.38 88888.00 2024-09-08 05:01:07.000 252 22491.55 200.19 41505.42 88888.00 2024-09-08 05:01:08.000 252 22491.53 200.24 41505.43 88888.00 2024-09-08 05:01:09.000 252 22491.48 200.28 41505.37 88888.00 2024-09-08 05:01:10.000 252 22491.43 200.30 41505.35 47590.60 2024-09-08 05:01:11.000 252 22491.44 200.34 41505.40 88888.00 2024-09-08 05:01:12.000 252 22491.48 200.35 41505.48 88888.00 2024-09-08 05:01:13.000 252 22491.50 200.29 41505.50 88888.00 2024-09-08 05:01:14.000 252 22491.46 200.27 41505.45 88888.00 2024-09-08 05:01:15.000 252 22491.39 200.30 41505.38 47590.58 2024-09-08 05:01:16.000 252 22491.34 200.31 41505.34 88888.00 2024-09-08 05:01:17.000 252 22491.32 200.31 41505.34 88888.00 2024-09-08 05:01:18.000 252 22491.30 200.31 41505.34 88888.00 2024-09-08 05:01:19.000 252 22491.31 200.29 41505.31 88888.00 2024-09-08 05:01:20.000 252 22491.35 200.28 41505.30 47590.65 2024-09-08 05:01:21.000 252 22491.34 200.27 41505.27 88888.00 2024-09-08 05:01:22.000 252 22491.33 200.22 41505.26 88888.00 2024-09-08 05:01:23.000 252 22491.38 200.21 41505.34 88888.00 2024-09-08 05:01:24.000 252 22491.47 200.23 41505.41 88888.00 2024-09-08 05:01:25.000 252 22491.53 200.20 41505.39 47590.68 2024-09-08 05:01:26.000 252 22491.59 200.15 41505.36 88888.00 2024-09-08 05:01:27.000 252 22491.59 200.14 41505.34 88888.00 2024-09-08 05:01:28.000 252 22491.53 200.14 41505.29 88888.00 2024-09-08 05:01:29.000 252 22491.48 200.07 41505.21 88888.00 2024-09-08 05:01:30.000 252 22491.50 199.99 41505.14 47590.69 2024-09-08 05:01:31.000 252 22491.53 200.04 41505.11 88888.00 2024-09-08 05:01:32.000 252 22491.50 200.18 41505.12 88888.00 2024-09-08 05:01:33.000 252 22491.47 200.25 41505.14 88888.00 2024-09-08 05:01:34.000 252 22491.51 200.26 41505.17 88888.00 2024-09-08 05:01:35.000 252 22491.63 200.26 41505.26 47590.75 2024-09-08 05:01:36.000 252 22491.77 200.24 41505.38 88888.00 2024-09-08 05:01:37.000 252 22491.80 200.18 41505.46 88888.00 2024-09-08 05:01:38.000 252 22491.79 200.11 41505.48 88888.00 2024-09-08 05:01:39.000 252 22491.86 200.06 41505.48 88888.00 2024-09-08 05:01:40.000 252 22491.92 199.99 41505.48 47590.78 2024-09-08 05:01:41.000 252 22491.92 199.99 41505.50 88888.00 2024-09-08 05:01:42.000 252 22491.92 200.05 41505.54 88888.00 2024-09-08 05:01:43.000 252 22491.89 200.00 41505.56 88888.00 2024-09-08 05:01:44.000 252 22491.85 199.87 41505.61 88888.00 2024-09-08 05:01:45.000 252 22491.85 199.76 41505.67 47590.90 2024-09-08 05:01:46.000 252 22491.87 199.70 41505.70 88888.00 2024-09-08 05:01:47.000 252 22491.89 199.69 41505.68 88888.00 2024-09-08 05:01:48.000 252 22491.90 199.72 41505.61 88888.00 2024-09-08 05:01:49.000 252 22491.89 199.74 41505.56 88888.00 2024-09-08 05:01:50.000 252 22491.93 199.73 41505.60 47590.92 2024-09-08 05:01:51.000 252 22492.04 199.69 41505.66 88888.00 2024-09-08 05:01:52.000 252 22492.13 199.65 41505.67 88888.00 2024-09-08 05:01:53.000 252 22492.15 199.62 41505.63 88888.00 2024-09-08 05:01:54.000 252 22492.16 199.62 41505.59 88888.00 2024-09-08 05:01:55.000 252 22492.19 199.63 41505.61 47590.98 2024-09-08 05:01:56.000 252 22492.23 199.60 41505.65 88888.00 2024-09-08 05:01:57.000 252 22492.27 199.52 41505.63 88888.00 2024-09-08 05:01:58.000 252 22492.32 199.48 41505.63 88888.00 2024-09-08 05:01:59.000 252 22492.33 199.52 41505.68 88888.00 2024-09-08 05:02:00.000 252 22492.31 199.56 41505.72 47591.02 2024-09-08 05:02:01.000 252 22492.29 199.54 41505.73 88888.00 2024-09-08 05:02:02.000 252 22492.32 199.51 41505.68 88888.00 2024-09-08 05:02:03.000 252 22492.38 199.52 41505.64 88888.00 2024-09-08 05:02:04.000 252 22492.43 199.56 41505.61 88888.00 2024-09-08 05:02:05.000 252 22492.47 199.54 41505.56 47591.10 2024-09-08 05:02:06.000 252 22492.51 199.49 41505.57 88888.00 2024-09-08 05:02:07.000 252 22492.60 199.51 41505.66 88888.00 2024-09-08 05:02:08.000 252 22492.69 199.60 41505.73 88888.00 2024-09-08 05:02:09.000 252 22492.73 199.60 41505.74 88888.00 2024-09-08 05:02:10.000 252 22492.73 199.53 41505.68 47591.14 2024-09-08 05:02:11.000 252 22492.76 199.50 41505.59 88888.00 2024-09-08 05:02:12.000 252 22492.78 199.48 41505.52 88888.00 2024-09-08 05:02:13.000 252 22492.80 199.46 41505.53 88888.00 2024-09-08 05:02:14.000 252 22492.81 199.50 41505.62 88888.00 2024-09-08 05:02:15.000 252 22492.81 199.54 41505.69 47591.17 2024-09-08 05:02:16.000 252 22492.81 199.49 41505.70 88888.00 2024-09-08 05:02:17.000 252 22492.77 199.42 41505.65 88888.00 2024-09-08 05:02:18.000 252 22492.70 199.43 41505.59 88888.00 2024-09-08 05:02:19.000 252 22492.69 199.49 41505.57 88888.00 2024-09-08 05:02:20.000 252 22492.76 199.51 41505.59 47591.16 2024-09-08 05:02:21.000 252 22492.80 199.49 41505.59 88888.00 2024-09-08 05:02:22.000 252 22492.82 199.49 41505.56 88888.00 2024-09-08 05:02:23.000 252 22492.86 199.51 41505.54 88888.00 2024-09-08 05:02:24.000 252 22492.84 199.54 41505.52 88888.00 2024-09-08 05:02:25.000 252 22492.75 199.54 41505.51 47591.18 2024-09-08 05:02:26.000 252 22492.74 199.56 41505.52 88888.00 2024-09-08 05:02:27.000 252 22492.85 199.59 41505.52 88888.00 2024-09-08 05:02:28.000 252 22492.91 199.58 41505.50 88888.00 2024-09-08 05:02:29.000 252 22492.88 199.54 41505.49 88888.00 2024-09-08 05:02:30.000 252 22492.85 199.49 41505.47 47591.23 2024-09-08 05:02:31.000 252 22492.90 199.49 41505.50 88888.00 2024-09-08 05:02:32.000 252 22492.93 199.54 41505.53 88888.00 2024-09-08 05:02:33.000 252 22492.88 199.57 41505.48 88888.00 2024-09-08 05:02:34.000 252 22492.81 199.54 41505.43 88888.00 2024-09-08 05:02:35.000 252 22492.80 199.49 41505.45 47591.23 2024-09-08 05:02:36.000 252 22492.86 199.47 41505.50 88888.00 2024-09-08 05:02:37.000 252 22492.89 199.50 41505.55 88888.00 2024-09-08 05:02:38.000 252 22492.80 199.52 41505.55 88888.00 2024-09-08 05:02:39.000 252 22492.69 199.53 41505.54 88888.00 2024-09-08 05:02:40.000 252 22492.66 199.60 41505.62 47591.19 2024-09-08 05:02:41.000 252 22492.64 199.64 41505.70 88888.00 2024-09-08 05:02:42.000 252 22492.60 199.59 41505.66 88888.00 2024-09-08 05:02:43.000 252 22492.56 199.57 41505.57 88888.00 2024-09-08 05:02:44.000 252 22492.56 199.63 41505.55 88888.00 2024-09-08 05:02:45.000 252 22492.60 199.71 41505.59 47591.15 2024-09-08 05:02:46.000 252 22492.63 199.75 41505.59 88888.00 2024-09-08 05:02:47.000 252 22492.60 199.80 41505.62 88888.00 2024-09-08 05:02:48.000 252 22492.65 199.91 41505.68 88888.00 2024-09-08 05:02:49.000 252 22492.76 199.96 41505.69 88888.00 2024-09-08 05:02:50.000 252 22492.77 199.88 41505.65 47591.19 2024-09-08 05:02:51.000 252 22492.73 199.78 41505.60 88888.00 2024-09-08 05:02:52.000 252 22492.74 199.74 41505.52 88888.00 2024-09-08 05:02:53.000 252 22492.80 199.78 41505.48 88888.00 2024-09-08 05:02:54.000 252 22492.86 199.87 41505.46 88888.00 2024-09-08 05:02:55.000 252 22492.89 199.88 41505.45 47591.29 2024-09-08 05:02:56.000 252 22492.90 199.81 41505.47 88888.00 2024-09-08 05:02:57.000 252 22492.92 199.79 41505.54 88888.00 2024-09-08 05:02:58.000 252 22492.90 199.82 41505.61 88888.00 2024-09-08 05:02:59.000 252 22492.85 199.83 41505.68 88888.00 2024-09-08 05:03:00.000 252 22492.82 199.80 41505.73 47591.28 2024-09-08 05:03:01.000 252 22492.78 199.78 41505.71 88888.00 2024-09-08 05:03:02.000 252 22492.80 199.82 41505.67 88888.00 2024-09-08 05:03:03.000 252 22492.84 199.90 41505.59 88888.00 2024-09-08 05:03:04.000 252 22492.84 199.93 41505.58 88888.00 2024-09-08 05:03:05.000 252 22492.84 199.89 41505.66 47591.28 2024-09-08 05:03:06.000 252 22492.87 199.80 41505.63 88888.00 2024-09-08 05:03:07.000 252 22492.92 199.74 41505.54 88888.00 2024-09-08 05:03:08.000 252 22492.99 199.75 41505.54 88888.00 2024-09-08 05:03:09.000 252 22493.02 199.79 41505.65 88888.00 2024-09-08 05:03:10.000 252 22492.98 199.77 41505.70 47591.30 2024-09-08 05:03:11.000 252 22492.91 199.72 41505.67 88888.00 2024-09-08 05:03:12.000 252 22492.92 199.75 41505.65 88888.00 2024-09-08 05:03:13.000 252 22492.95 199.85 41505.64 88888.00 2024-09-08 05:03:14.000 252 22492.90 199.86 41505.57 88888.00 2024-09-08 05:03:15.000 252 22492.81 199.79 41505.51 47591.35 2024-09-08 05:03:16.000 252 22492.76 199.76 41505.56 88888.00 2024-09-08 05:03:17.000 252 22492.78 199.76 41505.66 88888.00 2024-09-08 05:03:18.000 252 22492.85 199.73 41505.73 88888.00 2024-09-08 05:03:19.000 252 22492.88 199.70 41505.71 88888.00 2024-09-08 05:03:20.000 252 22492.86 199.68 41505.66 47591.33 2024-09-08 05:03:21.000 252 22492.91 199.67 41505.67 88888.00 2024-09-08 05:03:22.000 252 22492.98 199.72 41505.71 88888.00 2024-09-08 05:03:23.000 252 22492.99 199.75 41505.70 88888.00 2024-09-08 05:03:24.000 252 22492.96 199.72 41505.66 88888.00 2024-09-08 05:03:25.000 252 22492.96 199.68 41505.68 47591.34 2024-09-08 05:03:26.000 252 22492.99 199.66 41505.68 88888.00 2024-09-08 05:03:27.000 252 22493.05 199.66 41505.64 88888.00 2024-09-08 05:03:28.000 252 22493.10 199.63 41505.62 88888.00 2024-09-08 05:03:29.000 252 22493.13 199.58 41505.62 88888.00 2024-09-08 05:03:30.000 252 22493.12 199.57 41505.66 47591.38 2024-09-08 05:03:31.000 252 22493.09 199.57 41505.73 88888.00 2024-09-08 05:03:32.000 252 22493.08 199.53 41505.79 88888.00 2024-09-08 05:03:33.000 252 22493.04 199.46 41505.76 88888.00 2024-09-08 05:03:34.000 252 22492.98 199.41 41505.72 88888.00 2024-09-08 05:03:35.000 252 22492.95 199.41 41505.70 47591.40 2024-09-08 05:03:36.000 252 22492.99 199.45 41505.68 88888.00 2024-09-08 05:03:37.000 252 22493.01 199.46 41505.68 88888.00 2024-09-08 05:03:38.000 252 22493.00 199.43 41505.67 88888.00 2024-09-08 05:03:39.000 252 22493.01 199.41 41505.66 88888.00 2024-09-08 05:03:40.000 252 22493.00 199.37 41505.67 47591.38 2024-09-08 05:03:41.000 252 22492.94 199.33 41505.69 88888.00 2024-09-08 05:03:42.000 252 22492.92 199.34 41505.65 88888.00 2024-09-08 05:03:43.000 252 22492.96 199.39 41505.65 88888.00 2024-09-08 05:03:44.000 252 22492.98 199.42 41505.74 88888.00 2024-09-08 05:03:45.000 252 22492.96 199.39 41505.79 47591.38 2024-09-08 05:03:46.000 252 22492.94 199.35 41505.77 88888.00 2024-09-08 05:03:47.000 252 22492.91 199.33 41505.74 88888.00 2024-09-08 05:03:48.000 252 22492.88 199.32 41505.73 88888.00 2024-09-08 05:03:49.000 252 22492.87 199.31 41505.70 88888.00 2024-09-08 05:03:50.000 252 22492.90 199.35 41505.69 47591.36 2024-09-08 05:03:51.000 252 22492.92 199.36 41505.70 88888.00 2024-09-08 05:03:52.000 252 22492.88 199.32 41505.71 88888.00 2024-09-08 05:03:53.000 252 22492.82 199.30 41505.68 88888.00 2024-09-08 05:03:54.000 252 22492.82 199.33 41505.65 88888.00 2024-09-08 05:03:55.000 252 22492.84 199.36 41505.64 47591.33 2024-09-08 05:03:56.000 252 22492.86 199.33 41505.61 88888.00 2024-09-08 05:03:57.000 252 22492.90 199.29 41505.61 88888.00 2024-09-08 05:03:58.000 252 22492.96 199.30 41505.66 88888.00 2024-09-08 05:03:59.000 252 22493.01 199.36 41505.72 88888.00 2024-09-08 05:04:00.000 252 22493.02 199.42 41505.79 47591.32 2024-09-08 05:04:01.000 252 22492.98 199.47 41505.86 88888.00 2024-09-08 05:04:02.000 252 22492.96 199.47 41505.87 88888.00 2024-09-08 05:04:03.000 252 22492.98 199.43 41505.82 88888.00 2024-09-08 05:04:04.000 252 22493.02 199.39 41505.80 88888.00 2024-09-08 05:04:05.000 252 22493.01 199.36 41505.77 47591.35 2024-09-08 05:04:06.000 252 22492.95 199.30 41505.69 88888.00 2024-09-08 05:04:07.000 252 22492.94 199.25 41505.63 88888.00 2024-09-08 05:04:08.000 252 22492.99 199.29 41505.59 88888.00 2024-09-08 05:04:09.000 252 22493.04 199.33 41505.61 88888.00 2024-09-08 05:04:10.000 252 22493.10 199.30 41505.69 47591.37 2024-09-08 05:04:11.000 252 22493.16 199.24 41505.73 88888.00 2024-09-08 05:04:12.000 252 22493.20 199.18 41505.74 88888.00 2024-09-08 05:04:13.000 252 22493.17 199.13 41505.77 88888.00 2024-09-08 05:04:14.000 252 22493.09 199.08 41505.79 88888.00 2024-09-08 05:04:15.000 252 22493.04 199.06 41505.79 47591.37 2024-09-08 05:04:16.000 252 22493.05 199.06 41505.79 88888.00 2024-09-08 05:04:17.000 252 22493.03 199.07 41505.79 88888.00 2024-09-08 05:04:18.000 252 22493.00 199.14 41505.81 88888.00 2024-09-08 05:04:19.000 252 22492.99 199.18 41505.84 88888.00 2024-09-08 05:04:20.000 252 22492.98 199.13 41505.82 47591.37 2024-09-08 05:04:21.000 252 22492.94 199.08 41505.81 88888.00 2024-09-08 05:04:22.000 252 22492.92 199.08 41505.86 88888.00 2024-09-08 05:04:23.000 252 22492.91 199.06 41505.88 88888.00 2024-09-08 05:04:24.000 252 22492.92 199.07 41505.80 88888.00 2024-09-08 05:04:25.000 252 22492.94 199.11 41505.75 47591.29 2024-09-08 05:04:26.000 252 22492.92 199.13 41505.72 88888.00 2024-09-08 05:04:27.000 252 22492.88 199.14 41505.66 88888.00 2024-09-08 05:04:28.000 252 22492.92 199.14 41505.64 88888.00 2024-09-08 05:04:29.000 252 22492.94 199.13 41505.64 88888.00 2024-09-08 05:04:30.000 252 22492.88 199.15 41505.69 47591.25 2024-09-08 05:04:31.000 252 22492.83 199.16 41505.76 88888.00 2024-09-08 05:04:32.000 252 22492.85 199.17 41505.79 88888.00 2024-09-08 05:04:33.000 252 22492.91 199.19 41505.79 88888.00 2024-09-08 05:04:34.000 252 22492.90 199.19 41505.80 88888.00 2024-09-08 05:04:35.000 252 22492.85 199.15 41505.84 47591.25 2024-09-08 05:04:36.000 252 22492.84 199.13 41505.84 88888.00 2024-09-08 05:04:37.000 252 22492.83 199.12 41505.75 88888.00 2024-09-08 05:04:38.000 252 22492.82 199.10 41505.66 88888.00 2024-09-08 05:04:39.000 252 22492.79 199.08 41505.63 88888.00 2024-09-08 05:04:40.000 252 22492.78 199.07 41505.67 47591.27 2024-09-08 05:04:41.000 252 22492.81 199.11 41505.77 88888.00 2024-09-08 05:04:42.000 252 22492.84 199.16 41505.80 88888.00 2024-09-08 05:04:43.000 252 22492.85 199.17 41505.72 88888.00 2024-09-08 05:04:44.000 252 22492.86 199.15 41505.66 88888.00 2024-09-08 05:04:45.000 252 22492.86 199.11 41505.66 47591.26 2024-09-08 05:04:46.000 252 22492.82 199.06 41505.65 88888.00 2024-09-08 05:04:47.000 252 22492.77 199.01 41505.63 88888.00 2024-09-08 05:04:48.000 252 22492.78 198.98 41505.63 88888.00 2024-09-08 05:04:49.000 252 22492.85 199.00 41505.68 88888.00 2024-09-08 05:04:50.000 252 22492.92 199.04 41505.75 47591.24 2024-09-08 05:04:51.000 252 22492.93 199.01 41505.73 88888.00 2024-09-08 05:04:52.000 252 22492.88 198.98 41505.66 88888.00 2024-09-08 05:04:53.000 252 22492.81 198.99 41505.62 88888.00 2024-09-08 05:04:54.000 252 22492.74 199.01 41505.59 88888.00 2024-09-08 05:04:55.000 252 22492.73 199.03 41505.61 47591.14 2024-09-08 05:04:56.000 252 22492.71 199.04 41505.65 88888.00 2024-09-08 05:04:57.000 252 22492.69 199.05 41505.71 88888.00 2024-09-08 05:04:58.000 252 22492.67 199.08 41505.72 88888.00 2024-09-08 05:04:59.000 252 22492.65 199.10 41505.66 88888.00 2024-09-08 05:05:00.000 252 22492.63 199.10 41505.59 47591.15 2024-09-08 05:05:01.000 252 22492.65 199.11 41505.52 88888.00 2024-09-08 05:05:02.000 252 22492.68 199.11 41505.50 88888.00 2024-09-08 05:05:03.000 252 22492.71 199.04 41505.49 88888.00 2024-09-08 05:05:04.000 252 22492.69 198.92 41505.46 88888.00 2024-09-08 05:05:05.000 252 22492.68 198.85 41505.47 47591.22 2024-09-08 05:05:06.000 252 22492.74 198.85 41505.56 88888.00 2024-09-08 05:05:07.000 252 22492.82 198.90 41505.65 88888.00 2024-09-08 05:05:08.000 252 22492.83 198.93 41505.66 88888.00 2024-09-08 05:05:09.000 252 22492.79 198.91 41505.64 88888.00 2024-09-08 05:05:10.000 252 22492.77 198.83 41505.62 47591.25 2024-09-08 05:05:11.000 252 22492.81 198.78 41505.61 88888.00 2024-09-08 05:05:12.000 252 22492.85 198.76 41505.62 88888.00 2024-09-08 05:05:13.000 252 22492.84 198.78 41505.59 88888.00 2024-09-08 05:05:14.000 252 22492.79 198.81 41505.56 88888.00 2024-09-08 05:05:15.000 252 22492.76 198.87 41505.59 47591.18 2024-09-08 05:05:16.000 252 22492.78 198.95 41505.62 88888.00 2024-09-08 05:05:17.000 252 22492.81 199.02 41505.63 88888.00 2024-09-08 05:05:18.000 252 22492.81 199.03 41505.64 88888.00 2024-09-08 05:05:19.000 252 22492.73 199.00 41505.64 88888.00 2024-09-08 05:05:20.000 252 22492.66 198.99 41505.56 47591.21 2024-09-08 05:05:21.000 252 22492.69 199.02 41505.51 88888.00 2024-09-08 05:05:22.000 252 22492.75 199.04 41505.59 88888.00 2024-09-08 05:05:23.000 252 22492.76 199.04 41505.70 88888.00 2024-09-08 05:05:24.000 252 22492.81 199.03 41505.74 88888.00 2024-09-08 05:05:25.000 252 22492.84 198.99 41505.68 47591.24 2024-09-08 05:05:26.000 252 22492.84 198.93 41505.62 88888.00 2024-09-08 05:05:27.000 252 22492.81 198.87 41505.53 88888.00 2024-09-08 05:05:28.000 252 22492.82 198.83 41505.43 88888.00 2024-09-08 05:05:29.000 252 22492.83 198.85 41505.36 88888.00 2024-09-08 05:05:30.000 252 22492.84 198.89 41505.38 47591.23 2024-09-08 05:05:31.000 252 22492.86 198.92 41505.49 88888.00 2024-09-08 05:05:32.000 252 22492.88 198.98 41505.59 88888.00 2024-09-08 05:05:33.000 252 22492.88 199.06 41505.63 88888.00 2024-09-08 05:05:34.000 252 22492.85 199.10 41505.62 88888.00 2024-09-08 05:05:35.000 252 22492.75 199.05 41505.54 47591.22 2024-09-08 05:05:36.000 252 22492.66 198.98 41505.47 88888.00 2024-09-08 05:05:37.000 252 22492.66 198.97 41505.50 88888.00 2024-09-08 05:05:38.000 252 22492.73 199.02 41505.57 88888.00 2024-09-08 05:05:39.000 252 22492.80 199.09 41505.63 88888.00 2024-09-08 05:05:40.000 252 22492.83 199.12 41505.70 47591.24 2024-09-08 05:05:41.000 252 22492.81 199.09 41505.75 88888.00 2024-09-08 05:05:42.000 252 22492.78 199.05 41505.73 88888.00 2024-09-08 05:05:43.000 252 22492.74 198.97 41505.65 88888.00 2024-09-08 05:05:44.000 252 22492.69 198.90 41505.61 88888.00 2024-09-08 05:05:45.000 252 22492.72 198.86 41505.64 47591.28 2024-09-08 05:05:46.000 252 22492.76 198.82 41505.68 88888.00 2024-09-08 05:05:47.000 252 22492.76 198.81 41505.72 88888.00 2024-09-08 05:05:48.000 252 22492.72 198.83 41505.74 88888.00 2024-09-08 05:05:49.000 252 22492.69 198.86 41505.73 88888.00 2024-09-08 05:05:50.000 252 22492.69 198.86 41505.71 47591.25 2024-09-08 05:05:51.000 252 22492.75 198.84 41505.66 88888.00 2024-09-08 05:05:52.000 252 22492.81 198.82 41505.58 88888.00 2024-09-08 05:05:53.000 252 22492.83 198.82 41505.55 88888.00 2024-09-08 05:05:54.000 252 22492.81 198.83 41505.54 88888.00 2024-09-08 05:05:55.000 252 22492.81 198.84 41505.51 47591.27 2024-09-08 05:05:56.000 252 22492.84 198.89 41505.55 88888.00 2024-09-08 05:05:57.000 252 22492.84 198.96 41505.62 88888.00 2024-09-08 05:05:58.000 252 22492.81 199.01 41505.62 88888.00 2024-09-08 05:05:59.000 252 22492.83 199.07 41505.55 88888.00 2024-09-08 05:06:00.000 252 22492.88 199.08 41505.47 47591.30 2024-09-08 05:06:01.000 252 22492.88 199.02 41505.43 88888.00 2024-09-08 05:06:02.000 252 22492.85 198.96 41505.41 88888.00 2024-09-08 05:06:03.000 252 22492.85 198.93 41505.39 88888.00 2024-09-08 05:06:04.000 252 22492.88 198.94 41505.46 88888.00 2024-09-08 05:06:05.000 252 22492.89 198.97 41505.59 47591.32 2024-09-08 05:06:06.000 252 22492.88 198.98 41505.64 88888.00 2024-09-08 05:06:07.000 252 22492.90 198.98 41505.63 88888.00 2024-09-08 05:06:08.000 252 22492.92 199.00 41505.60 88888.00 2024-09-08 05:06:09.000 252 22492.92 198.97 41505.56 88888.00 2024-09-08 05:06:10.000 252 22492.93 198.94 41505.57 47591.31 2024-09-08 05:06:11.000 252 22492.97 198.95 41505.62 88888.00 2024-09-08 05:06:12.000 252 22492.97 198.97 41505.66 88888.00 2024-09-08 05:06:13.000 252 22492.94 198.97 41505.66 88888.00 2024-09-08 05:06:14.000 252 22492.88 198.95 41505.62 88888.00 2024-09-08 05:06:15.000 252 22492.84 198.96 41505.60 47591.29 2024-09-08 05:06:16.000 252 22492.87 198.99 41505.59 88888.00 2024-09-08 05:06:17.000 252 22492.90 198.99 41505.60 88888.00 2024-09-08 05:06:18.000 252 22492.85 198.96 41505.64 88888.00 2024-09-08 05:06:19.000 252 22492.81 198.93 41505.67 88888.00 2024-09-08 05:06:20.000 252 22492.83 198.96 41505.69 47591.23 2024-09-08 05:06:21.000 252 22492.88 199.03 41505.73 88888.00 2024-09-08 05:06:22.000 252 22492.94 199.06 41505.74 88888.00 2024-09-08 05:06:23.000 252 22492.98 199.04 41505.66 88888.00 2024-09-08 05:06:24.000 252 22492.97 199.03 41505.62 88888.00 2024-09-08 05:06:25.000 252 22492.95 199.01 41505.65 47591.27 2024-09-08 05:06:26.000 252 22492.95 198.98 41505.62 88888.00 2024-09-08 05:06:27.000 252 22492.97 198.94 41505.55 88888.00 2024-09-08 05:06:28.000 252 22493.02 198.94 41505.56 88888.00 2024-09-08 05:06:29.000 252 22493.09 199.02 41505.68 88888.00 2024-09-08 05:06:30.000 252 22493.10 199.10 41505.81 47591.28 2024-09-08 05:06:31.000 252 22493.06 199.10 41505.84 88888.00 2024-09-08 05:06:32.000 252 22493.02 199.05 41505.73 88888.00 2024-09-08 05:06:33.000 252 22493.03 199.03 41505.61 88888.00 2024-09-08 05:06:34.000 252 22493.07 199.05 41505.61 88888.00 2024-09-08 05:06:35.000 252 22493.08 199.04 41505.65 47591.26 2024-09-08 05:06:36.000 252 22493.05 199.05 41505.65 88888.00 2024-09-08 05:06:37.000 252 22493.02 199.13 41505.64 88888.00 2024-09-08 05:06:38.000 252 22493.01 199.25 41505.66 88888.00 2024-09-08 05:06:39.000 252 22493.00 199.31 41505.66 88888.00 2024-09-08 05:06:40.000 252 22492.97 199.29 41505.72 47591.26 2024-09-08 05:06:41.000 252 22492.95 199.24 41505.82 88888.00 2024-09-08 05:06:42.000 252 22492.96 199.17 41505.82 88888.00 2024-09-08 05:06:43.000 252 22492.96 199.16 41505.73 88888.00 2024-09-08 05:06:44.000 252 22492.98 199.19 41505.66 88888.00 2024-09-08 05:06:45.000 252 22493.01 199.22 41505.66 47591.30 2024-09-08 05:06:46.000 252 22493.01 199.21 41505.67 88888.00 2024-09-08 05:06:47.000 252 22493.04 199.17 41505.70 88888.00 2024-09-08 05:06:48.000 252 22493.13 199.18 41505.74 88888.00 2024-09-08 05:06:49.000 252 22493.14 199.21 41505.69 88888.00 2024-09-08 05:06:50.000 252 22493.03 199.17 41505.61 47591.28 2024-09-08 05:06:51.000 252 22492.87 199.07 41505.55 88888.00 2024-09-08 05:06:52.000 252 22492.76 199.04 41505.54 88888.00 2024-09-08 05:06:53.000 252 22492.74 199.07 41505.60 88888.00 2024-09-08 05:06:54.000 252 22492.76 199.12 41505.69 88888.00 2024-09-08 05:06:55.000 252 22492.78 199.16 41505.72 47591.23 2024-09-08 05:06:56.000 252 22492.77 199.19 41505.69 88888.00 2024-09-08 05:06:57.000 252 22492.77 199.20 41505.66 88888.00 2024-09-08 05:06:58.000 252 22492.79 199.17 41505.65 88888.00 2024-09-08 05:06:59.000 252 22492.82 199.15 41505.66 88888.00 2024-09-08 05:07:00.000 252 22492.82 199.16 41505.66 47591.24 2024-09-08 05:07:01.000 252 22492.80 199.17 41505.69 88888.00 2024-09-08 05:07:02.000 252 22492.82 199.19 41505.80 88888.00 2024-09-08 05:07:03.000 252 22492.84 199.18 41505.81 88888.00 2024-09-08 05:07:04.000 252 22492.84 199.19 41505.75 88888.00 2024-09-08 05:07:05.000 252 22492.84 199.23 41505.73 47591.23 2024-09-08 05:07:06.000 252 22492.80 199.23 41505.72 88888.00 2024-09-08 05:07:07.000 252 22492.78 199.21 41505.68 88888.00 2024-09-08 05:07:08.000 252 22492.83 199.21 41505.66 88888.00 2024-09-08 05:07:09.000 252 22492.89 199.23 41505.71 88888.00 2024-09-08 05:07:10.000 252 22492.86 199.21 41505.71 47591.23 2024-09-08 05:07:11.000 252 22492.85 199.17 41505.66 88888.00 2024-09-08 05:07:12.000 252 22492.85 199.19 41505.64 88888.00 2024-09-08 05:07:13.000 252 22492.81 199.26 41505.69 88888.00 2024-09-08 05:07:14.000 252 22492.75 199.31 41505.69 88888.00 2024-09-08 05:07:15.000 252 22492.71 199.24 41505.62 47591.30 2024-09-08 05:07:16.000 252 22492.69 199.13 41505.57 88888.00 2024-09-08 05:07:17.000 252 22492.71 199.12 41505.59 88888.00 2024-09-08 05:07:18.000 252 22492.75 199.17 41505.62 88888.00 2024-09-08 05:07:19.000 252 22492.79 199.20 41505.71 88888.00 2024-09-08 05:07:20.000 252 22492.81 199.17 41505.80 47591.30 2024-09-08 05:07:21.000 252 22492.80 199.14 41505.82 88888.00 2024-09-08 05:07:22.000 252 22492.80 199.15 41505.85 88888.00 2024-09-08 05:07:23.000 252 22492.84 199.19 41505.87 88888.00 2024-09-08 05:07:24.000 252 22492.90 199.18 41505.81 88888.00 2024-09-08 05:07:25.000 252 22492.92 199.12 41505.74 47591.29 2024-09-08 05:07:26.000 252 22492.89 199.10 41505.74 88888.00 2024-09-08 05:07:27.000 252 22492.84 199.14 41505.78 88888.00 2024-09-08 05:07:28.000 252 22492.83 199.19 41505.81 88888.00 2024-09-08 05:07:29.000 252 22492.84 199.24 41505.80 88888.00 2024-09-08 05:07:30.000 252 22492.86 199.22 41505.77 47591.32 2024-09-08 05:07:31.000 252 22492.91 199.16 41505.75 88888.00 2024-09-08 05:07:32.000 252 22492.93 199.13 41505.71 88888.00 2024-09-08 05:07:33.000 252 22492.88 199.09 41505.67 88888.00 2024-09-08 05:07:34.000 252 22492.83 199.06 41505.67 88888.00 2024-09-08 05:07:35.000 252 22492.82 199.03 41505.75 47591.35 2024-09-08 05:07:36.000 252 22492.81 198.98 41505.77 88888.00 2024-09-08 05:07:37.000 252 22492.81 198.93 41505.72 88888.00 2024-09-08 05:07:38.000 252 22492.87 198.89 41505.67 88888.00 2024-09-08 05:07:39.000 252 22492.92 198.87 41505.68 88888.00 2024-09-08 05:07:40.000 252 22492.97 198.88 41505.68 47591.38 2024-09-08 05:07:41.000 252 22492.98 198.87 41505.60 88888.00 2024-09-08 05:07:42.000 252 22492.96 198.85 41505.51 88888.00 2024-09-08 05:07:43.000 252 22492.94 198.85 41505.53 88888.00 2024-09-08 05:07:44.000 252 22492.96 198.88 41505.64 88888.00 2024-09-08 05:07:45.000 252 22493.00 198.91 41505.74 47591.38 2024-09-08 05:07:46.000 252 22493.02 198.93 41505.77 88888.00 2024-09-08 05:07:47.000 252 22493.01 198.94 41505.74 88888.00 2024-09-08 05:07:48.000 252 22492.98 198.95 41505.68 88888.00 2024-09-08 05:07:49.000 252 22492.95 198.97 41505.59 88888.00 2024-09-08 05:07:50.000 252 22492.92 198.93 41505.54 47591.34 2024-09-08 05:07:51.000 252 22492.89 198.85 41505.59 88888.00 2024-09-08 05:07:52.000 252 22492.85 198.84 41505.66 88888.00 2024-09-08 05:07:53.000 252 22492.82 198.93 41505.75 88888.00 2024-09-08 05:07:54.000 252 22492.83 199.01 41505.82 88888.00 2024-09-08 05:07:55.000 252 22492.88 199.01 41505.80 47591.35 2024-09-08 05:07:56.000 252 22492.94 199.00 41505.75 88888.00 2024-09-08 05:07:57.000 252 22492.96 199.00 41505.69 88888.00 2024-09-08 05:07:58.000 252 22492.95 198.97 41505.61 88888.00 2024-09-08 05:07:59.000 252 22492.96 198.94 41505.54 88888.00 2024-09-08 05:08:00.000 252 22492.99 198.94 41505.52 47591.38 2024-09-08 05:08:01.000 252 22493.02 198.94 41505.52 88888.00 2024-09-08 05:08:02.000 252 22493.07 198.93 41505.59 88888.00 2024-09-08 05:08:03.000 252 22493.13 198.93 41505.66 88888.00 2024-09-08 05:08:04.000 252 22493.16 198.88 41505.66 88888.00 2024-09-08 05:08:05.000 252 22493.15 198.86 41505.64 47591.44 2024-09-08 05:08:06.000 252 22493.15 198.89 41505.63 88888.00 2024-09-08 05:08:07.000 252 22493.15 198.88 41505.59 88888.00 2024-09-08 05:08:08.000 252 22493.12 198.83 41505.59 88888.00 2024-09-08 05:08:09.000 252 22493.14 198.87 41505.66 88888.00 2024-09-08 05:08:10.000 252 22493.18 198.91 41505.70 47591.44 2024-09-08 05:08:11.000 252 22493.22 198.90 41505.71 88888.00 2024-09-08 05:08:12.000 252 22493.25 198.89 41505.75 88888.00 2024-09-08 05:08:13.000 252 22493.24 198.91 41505.77 88888.00 2024-09-08 05:08:14.000 252 22493.19 198.90 41505.73 88888.00 2024-09-08 05:08:15.000 252 22493.15 198.90 41505.66 47591.45 2024-09-08 05:08:16.000 252 22493.16 198.93 41505.57 88888.00 2024-09-08 05:08:17.000 252 22493.19 198.94 41505.47 88888.00 2024-09-08 05:08:18.000 252 22493.25 198.96 41505.47 88888.00 2024-09-08 05:08:19.000 252 22493.31 198.97 41505.61 88888.00 2024-09-08 05:08:20.000 252 22493.35 198.91 41505.71 47591.53 2024-09-08 05:08:21.000 252 22493.32 198.81 41505.62 88888.00 2024-09-08 05:08:22.000 252 22493.26 198.74 41505.49 88888.00 2024-09-08 05:08:23.000 252 22493.22 198.74 41505.48 88888.00 2024-09-08 05:08:24.000 252 22493.23 198.77 41505.52 88888.00 2024-09-08 05:08:25.000 252 22493.26 198.76 41505.55 47591.52 2024-09-08 05:08:26.000 252 22493.27 198.72 41505.54 88888.00 2024-09-08 05:08:27.000 252 22493.28 198.75 41505.52 88888.00 2024-09-08 05:08:28.000 252 22493.27 198.81 41505.55 88888.00 2024-09-08 05:08:29.000 252 22493.26 198.86 41505.63 88888.00 2024-09-08 05:08:30.000 252 22493.26 198.84 41505.63 47591.52 2024-09-08 05:08:31.000 252 22493.25 198.76 41505.55 88888.00 2024-09-08 05:08:32.000 252 22493.29 198.72 41505.52 88888.00 2024-09-08 05:08:33.000 252 22493.35 198.74 41505.52 88888.00 2024-09-08 05:08:34.000 252 22493.39 198.73 41505.55 88888.00 2024-09-08 05:08:35.000 252 22493.42 198.69 41505.61 47591.58 2024-09-08 05:08:36.000 252 22493.46 198.64 41505.62 88888.00 2024-09-08 05:08:37.000 252 22493.47 198.62 41505.58 88888.00 2024-09-08 05:08:38.000 252 22493.48 198.65 41505.60 88888.00 2024-09-08 05:08:39.000 252 22493.54 198.67 41505.67 88888.00 2024-09-08 05:08:40.000 252 22493.55 198.63 41505.71 47591.63 2024-09-08 05:08:41.000 252 22493.51 198.58 41505.70 88888.00 2024-09-08 05:08:42.000 252 22493.50 198.56 41505.72 88888.00 2024-09-08 05:08:43.000 252 22493.48 198.53 41505.79 88888.00 2024-09-08 05:08:44.000 252 22493.43 198.48 41505.82 88888.00 2024-09-08 05:08:45.000 252 22493.42 198.46 41505.82 47591.61 2024-09-08 05:08:46.000 252 22493.41 198.44 41505.83 88888.00 2024-09-08 05:08:47.000 252 22493.37 198.36 41505.79 88888.00 2024-09-08 05:08:48.000 252 22493.35 198.29 41505.69 88888.00 2024-09-08 05:08:49.000 252 22493.35 198.29 41505.63 88888.00 2024-09-08 05:08:50.000 252 22493.31 198.32 41505.65 47591.61 2024-09-08 05:08:51.000 252 22493.31 198.35 41505.68 88888.00 2024-09-08 05:08:52.000 252 22493.33 198.36 41505.71 88888.00 2024-09-08 05:08:53.000 252 22493.37 198.38 41505.77 88888.00 2024-09-08 05:08:54.000 252 22493.40 198.38 41505.79 88888.00 2024-09-08 05:08:55.000 252 22493.41 198.32 41505.72 47591.61 2024-09-08 05:08:56.000 252 22493.38 198.31 41505.64 88888.00 2024-09-08 05:08:57.000 252 22493.40 198.41 41505.66 88888.00 2024-09-08 05:08:58.000 252 22493.46 198.47 41505.73 88888.00 2024-09-08 05:08:59.000 252 22493.50 198.46 41505.76 88888.00 2024-09-08 05:09:00.000 252 22493.51 198.47 41505.79 47591.66 2024-09-08 05:09:01.000 252 22493.52 198.48 41505.79 88888.00 2024-09-08 05:09:02.000 252 22493.56 198.48 41505.80 88888.00 2024-09-08 05:09:03.000 252 22493.62 198.50 41505.86 88888.00 2024-09-08 05:09:04.000 252 22493.66 198.47 41505.86 88888.00 2024-09-08 05:09:05.000 252 22493.69 198.40 41505.78 47591.69 2024-09-08 05:09:06.000 252 22493.67 198.36 41505.70 88888.00 2024-09-08 05:09:07.000 252 22493.64 198.31 41505.67 88888.00 2024-09-08 05:09:08.000 252 22493.64 198.31 41505.74 88888.00 2024-09-08 05:09:09.000 252 22493.64 198.34 41505.87 88888.00 2024-09-08 05:09:10.000 252 22493.62 198.31 41505.88 47591.69 2024-09-08 05:09:11.000 252 22493.59 198.24 41505.79 88888.00 2024-09-08 05:09:12.000 252 22493.58 198.19 41505.71 88888.00 2024-09-08 05:09:13.000 252 22493.56 198.16 41505.68 88888.00 2024-09-08 05:09:14.000 252 22493.53 198.16 41505.63 88888.00 2024-09-08 05:09:15.000 252 22493.52 198.17 41505.60 47591.65 2024-09-08 05:09:16.000 252 22493.53 198.21 41505.66 88888.00 2024-09-08 05:09:17.000 252 22493.58 198.27 41505.78 88888.00 2024-09-08 05:09:18.000 252 22493.60 198.34 41505.84 88888.00 2024-09-08 05:09:19.000 252 22493.61 198.42 41505.84 88888.00 2024-09-08 05:09:20.000 252 22493.64 198.46 41505.82 47591.64 2024-09-08 05:09:21.000 252 22493.66 198.40 41505.76 88888.00 2024-09-08 05:09:22.000 252 22493.66 198.32 41505.71 88888.00 2024-09-08 05:09:23.000 252 22493.68 198.32 41505.71 88888.00 2024-09-08 05:09:24.000 252 22493.70 198.41 41505.73 88888.00 2024-09-08 05:09:25.000 252 22493.71 198.50 41505.73 47591.66 2024-09-08 05:09:26.000 252 22493.72 198.50 41505.71 88888.00 2024-09-08 05:09:27.000 252 22493.74 198.49 41505.73 88888.00 2024-09-08 05:09:28.000 252 22493.73 198.49 41505.79 88888.00 2024-09-08 05:09:29.000 252 22493.74 198.48 41505.79 88888.00 2024-09-08 05:09:30.000 252 22493.75 198.45 41505.70 47591.69 2024-09-08 05:09:31.000 252 22493.70 198.40 41505.56 88888.00 2024-09-08 05:09:32.000 252 22493.60 198.36 41505.51 88888.00 2024-09-08 05:09:33.000 252 22493.54 198.37 41505.57 88888.00 2024-09-08 05:09:34.000 252 22493.59 198.38 41505.68 88888.00 2024-09-08 05:09:35.000 252 22493.66 198.40 41505.76 47591.69 2024-09-08 05:09:36.000 252 22493.69 198.40 41505.79 88888.00 2024-09-08 05:09:37.000 252 22493.69 198.36 41505.73 88888.00 2024-09-08 05:09:38.000 252 22493.69 198.35 41505.66 88888.00 2024-09-08 05:09:39.000 252 22493.69 198.40 41505.61 88888.00 2024-09-08 05:09:40.000 252 22493.68 198.43 41505.61 47591.68 2024-09-08 05:09:41.000 252 22493.68 198.48 41505.69 88888.00 2024-09-08 05:09:42.000 252 22493.69 198.53 41505.76 88888.00 2024-09-08 05:09:43.000 252 22493.67 198.46 41505.73 88888.00 2024-09-08 05:09:44.000 252 22493.68 198.41 41505.67 88888.00 2024-09-08 05:09:45.000 252 22493.74 198.42 41505.67 47591.71 2024-09-08 05:09:46.000 252 22493.72 198.41 41505.67 88888.00 2024-09-08 05:09:47.000 252 22493.67 198.40 41505.67 88888.00 2024-09-08 05:09:48.000 252 22493.70 198.38 41505.70 88888.00 2024-09-08 05:09:49.000 252 22493.78 198.34 41505.77 88888.00 2024-09-08 05:09:50.000 252 22493.83 198.32 41505.84 47591.76 2024-09-08 05:09:51.000 252 22493.82 198.30 41505.82 88888.00 2024-09-08 05:09:52.000 252 22493.81 198.31 41505.76 88888.00 2024-09-08 05:09:53.000 252 22493.82 198.34 41505.72 88888.00 2024-09-08 05:09:54.000 252 22493.84 198.31 41505.70 88888.00 2024-09-08 05:09:55.000 252 22493.88 198.28 41505.70 47591.72 2024-09-08 05:09:56.000 252 22493.88 198.27 41505.69 88888.00 2024-09-08 05:09:57.000 252 22493.87 198.28 41505.66 88888.00 2024-09-08 05:09:58.000 252 22493.85 198.34 41505.64 88888.00 2024-09-08 05:09:59.000 252 22493.80 198.38 41505.67 88888.00 2024-09-08 05:10:00.000 252 22493.74 198.39 41505.70 47591.70 2024-09-08 05:10:01.000 252 22493.72 198.43 41505.70 88888.00 2024-09-08 05:10:02.000 252 22493.74 198.43 41505.69 88888.00 2024-09-08 05:10:03.000 252 22493.79 198.40 41505.70 88888.00 2024-09-08 05:10:04.000 252 22493.85 198.37 41505.73 88888.00 2024-09-08 05:10:05.000 252 22493.89 198.32 41505.75 47591.72 2024-09-08 05:10:06.000 252 22493.89 198.25 41505.71 88888.00 2024-09-08 05:10:07.000 252 22493.88 198.22 41505.67 88888.00 2024-09-08 05:10:08.000 252 22493.89 198.26 41505.67 88888.00 2024-09-08 05:10:09.000 252 22493.86 198.27 41505.68 88888.00 2024-09-08 05:10:10.000 252 22493.79 198.20 41505.68 47591.82 2024-09-08 05:10:11.000 252 22493.78 198.12 41505.69 88888.00 2024-09-08 05:10:12.000 252 22493.90 198.12 41505.73 88888.00 2024-09-08 05:10:13.000 252 22494.02 198.11 41505.76 88888.00 2024-09-08 05:10:14.000 252 22494.02 198.04 41505.76 88888.00 2024-09-08 05:10:15.000 252 22494.00 198.02 41505.78 47591.86 2024-09-08 05:10:16.000 252 22494.02 198.06 41505.79 88888.00 2024-09-08 05:10:17.000 252 22494.02 198.09 41505.78 88888.00 2024-09-08 05:10:18.000 252 22494.00 198.12 41505.73 88888.00 2024-09-08 05:10:19.000 252 22494.01 198.12 41505.69 88888.00 2024-09-08 05:10:20.000 252 22494.00 198.10 41505.71 47591.82 2024-09-08 05:10:21.000 252 22493.95 198.05 41505.73 88888.00 2024-09-08 05:10:22.000 252 22493.90 198.05 41505.72 88888.00 2024-09-08 05:10:23.000 252 22493.90 198.09 41505.74 88888.00 2024-09-08 05:10:24.000 252 22493.93 198.10 41505.77 88888.00 2024-09-08 05:10:25.000 252 22493.89 198.14 41505.71 47591.76 2024-09-08 05:10:26.000 252 22493.81 198.17 41505.62 88888.00 2024-09-08 05:10:27.000 252 22493.74 198.16 41505.59 88888.00 2024-09-08 05:10:28.000 252 22493.72 198.19 41505.64 88888.00 2024-09-08 05:10:29.000 252 22493.71 198.28 41505.69 88888.00 2024-09-08 05:10:30.000 252 22493.67 198.31 41505.69 47591.73 2024-09-08 05:10:31.000 252 22493.66 198.26 41505.67 88888.00 2024-09-08 05:10:32.000 252 22493.74 198.18 41505.70 88888.00 2024-09-08 05:10:33.000 252 22493.85 198.18 41505.75 88888.00 2024-09-08 05:10:34.000 252 22493.87 198.26 41505.80 88888.00 2024-09-08 05:10:35.000 252 22493.84 198.29 41505.80 47591.78 2024-09-08 05:10:36.000 252 22493.82 198.25 41505.79 88888.00 2024-09-08 05:10:37.000 252 22493.81 198.23 41505.73 88888.00 2024-09-08 05:10:38.000 252 22493.79 198.20 41505.65 88888.00 2024-09-08 05:10:39.000 252 22493.78 198.15 41505.62 88888.00 2024-09-08 05:10:40.000 252 22493.80 198.16 41505.67 47591.70 2024-09-08 05:10:41.000 252 22493.84 198.22 41505.71 88888.00 2024-09-08 05:10:42.000 252 22493.85 198.26 41505.72 88888.00 2024-09-08 05:10:43.000 252 22493.80 198.24 41505.71 88888.00 2024-09-08 05:10:44.000 252 22493.74 198.19 41505.69 88888.00 2024-09-08 05:10:45.000 252 22493.74 198.20 41505.66 47591.70 2024-09-08 05:10:46.000 252 22493.76 198.26 41505.57 88888.00 2024-09-08 05:10:47.000 252 22493.76 198.31 41505.55 88888.00 2024-09-08 05:10:48.000 252 22493.78 198.31 41505.62 88888.00 2024-09-08 05:10:49.000 252 22493.83 198.28 41505.66 88888.00 2024-09-08 05:10:50.000 252 22493.87 198.26 41505.66 47591.70 2024-09-08 05:10:51.000 252 22493.87 198.25 41505.69 88888.00 2024-09-08 05:10:52.000 252 22493.86 198.29 41505.74 88888.00 2024-09-08 05:10:53.000 252 22493.90 198.35 41505.76 88888.00 2024-09-08 05:10:54.000 252 22493.95 198.31 41505.72 88888.00 2024-09-08 05:10:55.000 252 22493.94 198.22 41505.70 47591.73 2024-09-08 05:10:56.000 252 22493.88 198.20 41505.70 88888.00 2024-09-08 05:10:57.000 252 22493.85 198.24 41505.65 88888.00 2024-09-08 05:10:58.000 252 22493.86 198.29 41505.62 88888.00 2024-09-08 05:10:59.000 252 22493.90 198.33 41505.66 88888.00 2024-09-08 05:11:00.000 252 22493.89 198.37 41505.67 47591.68 2024-09-08 05:11:01.000 252 22493.84 198.42 41505.64 88888.00 2024-09-08 05:11:02.000 252 22493.78 198.47 41505.61 88888.00 2024-09-08 05:11:03.000 252 22493.71 198.51 41505.56 88888.00 2024-09-08 05:11:04.000 252 22493.66 198.54 41505.51 88888.00 2024-09-08 05:11:05.000 252 22493.67 198.56 41505.50 47591.63 2024-09-08 05:11:06.000 252 22493.69 198.57 41505.50 88888.00 2024-09-08 05:11:07.000 252 22493.69 198.58 41505.53 88888.00 2024-09-08 05:11:08.000 252 22493.70 198.62 41505.56 88888.00 2024-09-08 05:11:09.000 252 22493.73 198.67 41505.55 88888.00 2024-09-08 05:11:10.000 252 22493.72 198.70 41505.55 47591.70 2024-09-08 05:11:11.000 252 22493.68 198.67 41505.52 88888.00 2024-09-08 05:11:12.000 252 22493.68 198.63 41505.41 88888.00 2024-09-08 05:11:13.000 252 22493.72 198.62 41505.38 88888.00 2024-09-08 05:11:14.000 252 22493.77 198.61 41505.51 88888.00 2024-09-08 05:11:15.000 252 22493.79 198.65 41505.68 47591.66 2024-09-08 05:11:16.000 252 22493.76 198.69 41505.71 88888.00 2024-09-08 05:11:17.000 252 22493.70 198.67 41505.62 88888.00 2024-09-08 05:11:18.000 252 22493.65 198.63 41505.54 88888.00 2024-09-08 05:11:19.000 252 22493.60 198.59 41505.50 88888.00 2024-09-08 05:11:20.000 252 22493.62 198.56 41505.51 47591.70 2024-09-08 05:11:21.000 252 22493.66 198.53 41505.54 88888.00 2024-09-08 05:11:22.000 252 22493.68 198.47 41505.53 88888.00 2024-09-08 05:11:23.000 252 22493.72 198.47 41505.52 88888.00 2024-09-08 05:11:24.000 252 22493.77 198.58 41505.55 88888.00 2024-09-08 05:11:25.000 252 22493.80 198.67 41505.59 47591.71 2024-09-08 05:11:26.000 252 22493.79 198.64 41505.57 88888.00 2024-09-08 05:11:27.000 252 22493.72 198.56 41505.52 88888.00 2024-09-08 05:11:28.000 252 22493.66 198.48 41505.50 88888.00 2024-09-08 05:11:29.000 252 22493.65 198.40 41505.52 88888.00 2024-09-08 05:11:30.000 252 22493.65 198.38 41505.55 47591.71 2024-09-08 05:11:31.000 252 22493.60 198.44 41505.59 88888.00 2024-09-08 05:11:32.000 252 22493.56 198.51 41505.59 88888.00 2024-09-08 05:11:33.000 252 22493.56 198.55 41505.57 88888.00 2024-09-08 05:11:34.000 252 22493.52 198.54 41505.57 88888.00 2024-09-08 05:11:35.000 252 22493.44 198.51 41505.53 47591.67 2024-09-08 05:11:36.000 252 22493.43 198.50 41505.48 88888.00 2024-09-08 05:11:37.000 252 22493.51 198.51 41505.49 88888.00 2024-09-08 05:11:38.000 252 22493.61 198.52 41505.53 88888.00 2024-09-08 05:11:39.000 252 22493.64 198.54 41505.54 88888.00 2024-09-08 05:11:40.000 252 22493.65 198.57 41505.56 47591.69 2024-09-08 05:11:41.000 252 22493.75 198.60 41505.62 88888.00 2024-09-08 05:11:42.000 252 22493.85 198.57 41505.63 88888.00 2024-09-08 05:11:43.000 252 22493.87 198.50 41505.64 88888.00 2024-09-08 05:11:44.000 252 22493.84 198.48 41505.68 88888.00 2024-09-08 05:11:45.000 252 22493.82 198.52 41505.69 47591.68 2024-09-08 05:11:46.000 252 22493.84 198.59 41505.63 88888.00 2024-09-08 05:11:47.000 252 22493.84 198.63 41505.51 88888.00 2024-09-08 05:11:48.000 252 22493.77 198.61 41505.44 88888.00 2024-09-08 05:11:49.000 252 22493.73 198.61 41505.49 88888.00 2024-09-08 05:11:50.000 252 22493.76 198.65 41505.59 47591.72 2024-09-08 05:11:51.000 252 22493.79 198.65 41505.66 88888.00 2024-09-08 05:11:52.000 252 22493.81 198.61 41505.62 88888.00 2024-09-08 05:11:53.000 252 22493.80 198.56 41505.53 88888.00 2024-09-08 05:11:54.000 252 22493.76 198.48 41505.52 88888.00 2024-09-08 05:11:55.000 252 22493.75 198.47 41505.58 47591.76 2024-09-08 05:11:56.000 252 22493.78 198.52 41505.61 88888.00 2024-09-08 05:11:57.000 252 22493.80 198.53 41505.56 88888.00 2024-09-08 05:11:58.000 252 22493.78 198.51 41505.53 88888.00 2024-09-08 05:11:59.000 252 22493.73 198.50 41505.55 88888.00 2024-09-08 05:12:00.000 252 22493.71 198.47 41505.54 47591.77 2024-09-08 05:12:01.000 252 22493.71 198.42 41505.48 88888.00 2024-09-08 05:12:02.000 252 22493.71 198.39 41505.44 88888.00 2024-09-08 05:12:03.000 252 22493.71 198.40 41505.50 88888.00 2024-09-08 05:12:04.000 252 22493.74 198.39 41505.64 88888.00 2024-09-08 05:12:05.000 252 22493.80 198.37 41505.69 47591.77 2024-09-08 05:12:06.000 252 22493.82 198.40 41505.64 88888.00 2024-09-08 05:12:07.000 252 22493.82 198.43 41505.61 88888.00 2024-09-08 05:12:08.000 252 22493.85 198.47 41505.69 88888.00 2024-09-08 05:12:09.000 252 22493.90 198.52 41505.75 88888.00 2024-09-08 05:12:10.000 252 22493.87 198.53 41505.73 47591.78 2024-09-08 05:12:11.000 252 22493.82 198.50 41505.69 88888.00 2024-09-08 05:12:12.000 252 22493.82 198.44 41505.66 88888.00 2024-09-08 05:12:13.000 252 22493.82 198.38 41505.64 88888.00 2024-09-08 05:12:14.000 252 22493.81 198.41 41505.65 88888.00 2024-09-08 05:12:15.000 252 22493.82 198.48 41505.69 47591.83 2024-09-08 05:12:16.000 252 22493.84 198.50 41505.74 88888.00 2024-09-08 05:12:17.000 252 22493.81 198.43 41505.79 88888.00 2024-09-08 05:12:18.000 252 22493.73 198.35 41505.83 88888.00 2024-09-08 05:12:19.000 252 22493.68 198.30 41505.84 88888.00 2024-09-08 05:12:20.000 252 22493.69 198.27 41505.79 47591.83 2024-09-08 05:12:21.000 252 22493.78 198.25 41505.79 88888.00 2024-09-08 05:12:22.000 252 22493.85 198.29 41505.89 88888.00 2024-09-08 05:12:23.000 252 22493.80 198.31 41506.00 88888.00 2024-09-08 05:12:24.000 252 22493.77 198.29 41505.99 88888.00 2024-09-08 05:12:25.000 252 22493.87 198.28 41505.92 47591.84 2024-09-08 05:12:26.000 252 22493.97 198.27 41505.84 88888.00 2024-09-08 05:12:27.000 252 22493.98 198.25 41505.79 88888.00 2024-09-08 05:12:28.000 252 22493.96 198.24 41505.82 88888.00 2024-09-08 05:12:29.000 252 22493.97 198.24 41505.91 88888.00 2024-09-08 05:12:30.000 252 22493.98 198.25 41505.95 47591.87 2024-09-08 05:12:31.000 252 22493.97 198.27 41505.90 88888.00 2024-09-08 05:12:32.000 252 22493.95 198.29 41505.92 88888.00 2024-09-08 05:12:33.000 252 22493.92 198.29 41505.97 88888.00 2024-09-08 05:12:34.000 252 22493.90 198.28 41505.91 88888.00 2024-09-08 05:12:35.000 252 22493.89 198.26 41505.82 47591.81 2024-09-08 05:12:36.000 252 22493.88 198.31 41505.89 88888.00 2024-09-08 05:12:37.000 252 22493.85 198.38 41506.01 88888.00 2024-09-08 05:12:38.000 252 22493.85 198.42 41506.02 88888.00 2024-09-08 05:12:39.000 252 22493.85 198.43 41505.94 88888.00 2024-09-08 05:12:40.000 252 22493.84 198.41 41505.88 47591.81 2024-09-08 05:12:41.000 252 22493.87 198.38 41505.93 88888.00 2024-09-08 05:12:42.000 252 22493.94 198.35 41506.00 88888.00 2024-09-08 05:12:43.000 252 22493.94 198.32 41505.95 88888.00 2024-09-08 05:12:44.000 252 22493.88 198.27 41505.86 88888.00 2024-09-08 05:12:45.000 252 22493.88 198.26 41505.86 47591.87 2024-09-08 05:12:46.000 252 22493.89 198.30 41505.94 88888.00 2024-09-08 05:12:47.000 252 22493.90 198.32 41505.93 88888.00 2024-09-08 05:12:48.000 252 22493.88 198.30 41505.82 88888.00 2024-09-08 05:12:49.000 252 22493.81 198.31 41505.81 88888.00 2024-09-08 05:12:50.000 252 22493.79 198.33 41505.88 47591.85 2024-09-08 05:12:51.000 252 22493.84 198.29 41505.89 88888.00 2024-09-08 05:12:52.000 252 22493.85 198.25 41505.83 88888.00 2024-09-08 05:12:53.000 252 22493.81 198.25 41505.85 88888.00 2024-09-08 05:12:54.000 252 22493.81 198.30 41505.94 88888.00 2024-09-08 05:12:55.000 252 22493.83 198.39 41505.97 47591.81 2024-09-08 05:12:56.000 252 22493.81 198.47 41505.88 88888.00 2024-09-08 05:12:57.000 252 22493.80 198.51 41505.84 88888.00 2024-09-08 05:12:58.000 252 22493.79 198.53 41505.90 88888.00 2024-09-08 05:12:59.000 252 22493.75 198.52 41505.91 88888.00 2024-09-08 05:13:00.000 252 22493.72 198.50 41505.84 47591.76 2024-09-08 05:13:01.000 252 22493.72 198.51 41505.82 88888.00 2024-09-08 05:13:02.000 252 22493.76 198.54 41505.87 88888.00 2024-09-08 05:13:03.000 252 22493.77 198.55 41505.87 88888.00 2024-09-08 05:13:04.000 252 22493.72 198.60 41505.82 88888.00 2024-09-08 05:13:05.000 252 22493.66 198.66 41505.79 47591.77 2024-09-08 05:13:06.000 252 22493.64 198.69 41505.78 88888.00 2024-09-08 05:13:07.000 252 22493.68 198.69 41505.76 88888.00 2024-09-08 05:13:08.000 252 22493.70 198.68 41505.76 88888.00 2024-09-08 05:13:09.000 252 22493.68 198.68 41505.82 88888.00 2024-09-08 05:13:10.000 252 22493.71 198.65 41505.85 47591.78 2024-09-08 05:13:11.000 252 22493.82 198.63 41505.84 88888.00 2024-09-08 05:13:12.000 252 22493.91 198.64 41505.83 88888.00 2024-09-08 05:13:13.000 252 22493.90 198.64 41505.83 88888.00 2024-09-08 05:13:14.000 252 22493.84 198.62 41505.88 88888.00 2024-09-08 05:13:15.000 252 22493.79 198.60 41505.91 47591.77 2024-09-08 05:13:16.000 252 22493.78 198.57 41505.84 88888.00 2024-09-08 05:13:17.000 252 22493.79 198.54 41505.73 88888.00 2024-09-08 05:13:18.000 252 22493.78 198.55 41505.68 88888.00 2024-09-08 05:13:19.000 252 22493.77 198.54 41505.62 88888.00 2024-09-08 05:13:20.000 252 22493.76 198.52 41505.62 47591.79 2024-09-08 05:13:21.000 252 22493.75 198.54 41505.68 88888.00 2024-09-08 05:13:22.000 252 22493.75 198.59 41505.78 88888.00 2024-09-08 05:13:23.000 252 22493.77 198.63 41505.88 88888.00 2024-09-08 05:13:24.000 252 22493.78 198.63 41505.86 88888.00 2024-09-08 05:13:25.000 252 22493.78 198.64 41505.80 47591.74 2024-09-08 05:13:26.000 252 22493.78 198.66 41505.80 88888.00 2024-09-08 05:13:27.000 252 22493.82 198.71 41505.84 88888.00 2024-09-08 05:13:28.000 252 22493.84 198.78 41505.88 88888.00 2024-09-08 05:13:29.000 252 22493.81 198.83 41505.85 88888.00 2024-09-08 05:13:30.000 252 22493.81 198.80 41505.74 47591.76 2024-09-08 05:13:31.000 252 22493.87 198.77 41505.73 88888.00 2024-09-08 05:13:32.000 252 22493.90 198.78 41505.85 88888.00 2024-09-08 05:13:33.000 252 22493.85 198.79 41505.94 88888.00 2024-09-08 05:13:34.000 252 22493.86 198.75 41505.91 88888.00 2024-09-08 05:13:35.000 252 22493.93 198.68 41505.84 47591.80 2024-09-08 05:13:36.000 252 22493.95 198.57 41505.79 88888.00 2024-09-08 05:13:37.000 252 22493.95 198.50 41505.79 88888.00 2024-09-08 05:13:38.000 252 22493.99 198.50 41505.83 88888.00 2024-09-08 05:13:39.000 252 22494.02 198.52 41505.83 88888.00 2024-09-08 05:13:40.000 252 22493.97 198.51 41505.79 47591.80 2024-09-08 05:13:41.000 252 22493.87 198.49 41505.73 88888.00 2024-09-08 05:13:42.000 252 22493.80 198.49 41505.69 88888.00 2024-09-08 05:13:43.000 252 22493.75 198.48 41505.66 88888.00 2024-09-08 05:13:44.000 252 22493.75 198.52 41505.65 88888.00 2024-09-08 05:13:45.000 252 22493.77 198.63 41505.67 47591.70 2024-09-08 05:13:46.000 252 22493.76 198.73 41505.67 88888.00 2024-09-08 05:13:47.000 252 22493.74 198.83 41505.70 88888.00 2024-09-08 05:13:48.000 252 22493.72 198.93 41505.81 88888.00 2024-09-08 05:13:49.000 252 22493.68 198.98 41505.84 88888.00 2024-09-08 05:13:50.000 252 22493.63 198.97 41505.72 47591.65 2024-09-08 05:13:51.000 252 22493.63 198.94 41505.63 88888.00 2024-09-08 05:13:52.000 252 22493.64 198.92 41505.66 88888.00 2024-09-08 05:13:53.000 252 22493.67 198.92 41505.71 88888.00 2024-09-08 05:13:54.000 252 22493.71 198.94 41505.77 88888.00 2024-09-08 05:13:55.000 252 22493.74 198.97 41505.84 47591.70 2024-09-08 05:13:56.000 252 22493.73 198.96 41505.86 88888.00 2024-09-08 05:13:57.000 252 22493.72 198.90 41505.85 88888.00 2024-09-08 05:13:58.000 252 22493.72 198.84 41505.83 88888.00 2024-09-08 05:13:59.000 252 22493.68 198.83 41505.84 88888.00 2024-09-08 05:14:00.000 252 22493.63 198.80 41505.89 47591.70 2024-09-08 05:14:01.000 252 22493.62 198.78 41505.95 88888.00 2024-09-08 05:14:02.000 252 22493.61 198.77 41505.98 88888.00 2024-09-08 05:14:03.000 252 22493.63 198.74 41505.89 88888.00 2024-09-08 05:14:04.000 252 22493.68 198.76 41505.84 88888.00 2024-09-08 05:14:05.000 252 22493.67 198.81 41505.87 47591.70 2024-09-08 05:14:06.000 252 22493.53 198.78 41505.91 88888.00 2024-09-08 05:14:07.000 252 22493.47 198.73 41505.90 88888.00 2024-09-08 05:14:08.000 252 22493.54 198.74 41505.85 88888.00 2024-09-08 05:14:09.000 252 22493.62 198.78 41505.78 88888.00 2024-09-08 05:14:10.000 252 22493.60 198.81 41505.73 47591.64 2024-09-08 05:14:11.000 252 22493.53 198.87 41505.78 88888.00 2024-09-08 05:14:12.000 252 22493.47 198.94 41505.90 88888.00 2024-09-08 05:14:13.000 252 22493.45 198.95 41505.98 88888.00 2024-09-08 05:14:14.000 252 22493.48 198.91 41505.91 88888.00 2024-09-08 05:14:15.000 252 22493.54 198.92 41505.78 47591.62 2024-09-08 05:14:16.000 252 22493.54 198.93 41505.71 88888.00 2024-09-08 05:14:17.000 252 22493.47 198.90 41505.71 88888.00 2024-09-08 05:14:18.000 252 22493.41 198.90 41505.74 88888.00 2024-09-08 05:14:19.000 252 22493.38 198.92 41505.69 88888.00 2024-09-08 05:14:20.000 252 22493.41 198.89 41505.62 47591.66 2024-09-08 05:14:21.000 252 22493.50 198.87 41505.70 88888.00 2024-09-08 05:14:22.000 252 22493.58 198.85 41505.81 88888.00 2024-09-08 05:14:23.000 252 22493.60 198.74 41505.76 88888.00 2024-09-08 05:14:24.000 252 22493.61 198.65 41505.69 88888.00 2024-09-08 05:14:25.000 252 22493.62 198.65 41505.73 47591.72 2024-09-08 05:14:26.000 252 22493.62 198.68 41505.82 88888.00 2024-09-08 05:14:27.000 252 22493.63 198.66 41505.88 88888.00 2024-09-08 05:14:28.000 252 22493.68 198.68 41505.89 88888.00 2024-09-08 05:14:29.000 252 22493.74 198.72 41505.88 88888.00 2024-09-08 05:14:30.000 252 22493.76 198.70 41505.83 47591.74 2024-09-08 05:14:31.000 252 22493.69 198.60 41505.74 88888.00 2024-09-08 05:14:32.000 252 22493.60 198.54 41505.68 88888.00 2024-09-08 05:14:33.000 252 22493.57 198.61 41505.76 88888.00 2024-09-08 05:14:34.000 252 22493.62 198.72 41505.89 88888.00 2024-09-08 05:14:35.000 252 22493.70 198.74 41505.95 47591.69 2024-09-08 05:14:36.000 252 22493.76 198.75 41505.91 88888.00 2024-09-08 05:14:37.000 252 22493.73 198.78 41505.86 88888.00 2024-09-08 05:14:38.000 252 22493.66 198.82 41505.85 88888.00 2024-09-08 05:14:39.000 252 22493.62 198.82 41505.87 88888.00 2024-09-08 05:14:40.000 252 22493.58 198.81 41505.86 47591.69 2024-09-08 05:14:41.000 252 22493.50 198.75 41505.79 88888.00 2024-09-08 05:14:42.000 252 22493.47 198.72 41505.73 88888.00 2024-09-08 05:14:43.000 252 22493.51 198.75 41505.77 88888.00 2024-09-08 05:14:44.000 252 22493.56 198.78 41505.84 88888.00 2024-09-08 05:14:45.000 252 22493.59 198.76 41505.87 47591.68 2024-09-08 05:14:46.000 252 22493.62 198.75 41505.91 88888.00 2024-09-08 05:14:47.000 252 22493.63 198.76 41505.93 88888.00 2024-09-08 05:14:48.000 252 22493.61 198.72 41505.86 88888.00 2024-09-08 05:14:49.000 252 22493.60 198.66 41505.78 88888.00 2024-09-08 05:14:50.000 252 22493.59 198.63 41505.80 47591.67 2024-09-08 05:14:51.000 252 22493.56 198.64 41505.88 88888.00 2024-09-08 05:14:52.000 252 22493.54 198.67 41505.93 88888.00 2024-09-08 05:14:53.000 252 22493.49 198.68 41505.90 88888.00 2024-09-08 05:14:54.000 252 22493.48 198.70 41505.87 88888.00 2024-09-08 05:14:55.000 252 22493.54 198.77 41505.91 47591.63 2024-09-08 05:14:56.000 252 22493.58 198.80 41505.95 88888.00 2024-09-08 05:14:57.000 252 22493.61 198.77 41506.02 88888.00 2024-09-08 05:14:58.000 252 22493.67 198.74 41506.12 88888.00 2024-09-08 05:14:59.000 252 22493.70 198.72 41506.13 88888.00 2024-09-08 05:15:00.000 252 22493.67 198.74 41506.06 47591.68 2024-09-08 05:15:01.000 252 22493.63 198.77 41506.01 88888.00 2024-09-08 05:15:02.000 252 22493.65 198.78 41506.09 88888.00 2024-09-08 05:15:03.000 252 22493.74 198.78 41506.16 88888.00 2024-09-08 05:15:04.000 252 22493.81 198.74 41506.10 88888.00 2024-09-08 05:15:05.000 252 22493.77 198.67 41505.97 47591.66 2024-09-08 05:15:06.000 252 22493.69 198.64 41505.91 88888.00 2024-09-08 05:15:07.000 252 22493.62 198.66 41505.96 88888.00 2024-09-08 05:15:08.000 252 22493.61 198.67 41506.01 88888.00 2024-09-08 05:15:09.000 252 22493.63 198.65 41505.99 88888.00 2024-09-08 05:15:10.000 252 22493.64 198.68 41505.98 47591.65 2024-09-08 05:15:11.000 252 22493.67 198.75 41505.98 88888.00 2024-09-08 05:15:12.000 252 22493.69 198.75 41505.94 88888.00 2024-09-08 05:15:13.000 252 22493.60 198.64 41505.87 88888.00 2024-09-08 05:15:14.000 252 22493.50 198.58 41505.81 88888.00 2024-09-08 05:15:15.000 252 22493.49 198.66 41505.82 47591.63 2024-09-08 05:15:16.000 252 22493.54 198.73 41505.86 88888.00 2024-09-08 05:15:17.000 252 22493.58 198.74 41505.88 88888.00 2024-09-08 05:15:18.000 252 22493.59 198.70 41505.87 88888.00 2024-09-08 05:15:19.000 252 22493.59 198.65 41505.87 88888.00 2024-09-08 05:15:20.000 252 22493.60 198.68 41505.91 47591.68 2024-09-08 05:15:21.000 252 22493.60 198.75 41505.92 88888.00 2024-09-08 05:15:22.000 252 22493.59 198.78 41505.87 88888.00 2024-09-08 05:15:23.000 252 22493.62 198.78 41505.81 88888.00 2024-09-08 05:15:24.000 252 22493.62 198.76 41505.79 88888.00 2024-09-08 05:15:25.000 252 22493.62 198.75 41505.82 47591.69 2024-09-08 05:15:26.000 252 22493.65 198.77 41505.87 88888.00 2024-09-08 05:15:27.000 252 22493.65 198.79 41505.89 88888.00 2024-09-08 05:15:28.000 252 22493.65 198.82 41505.88 88888.00 2024-09-08 05:15:29.000 252 22493.66 198.84 41505.87 88888.00 2024-09-08 05:15:30.000 252 22493.66 198.77 41505.83 47591.64 2024-09-08 05:15:31.000 252 22493.63 198.72 41505.78 88888.00 2024-09-08 05:15:32.000 252 22493.63 198.76 41505.75 88888.00 2024-09-08 05:15:33.000 252 22493.63 198.85 41505.78 88888.00 2024-09-08 05:15:34.000 252 22493.63 198.92 41505.85 88888.00 2024-09-08 05:15:35.000 252 22493.67 198.94 41505.94 47591.69 2024-09-08 05:15:36.000 252 22493.72 198.97 41505.99 88888.00 2024-09-08 05:15:37.000 252 22493.68 198.96 41505.97 88888.00 2024-09-08 05:15:38.000 252 22493.62 198.92 41505.93 88888.00 2024-09-08 05:15:39.000 252 22493.66 198.91 41505.94 88888.00 2024-09-08 05:15:40.000 252 22493.73 198.93 41505.93 47591.69 2024-09-08 05:15:41.000 252 22493.71 198.91 41505.84 88888.00 2024-09-08 05:15:42.000 252 22493.65 198.93 41505.77 88888.00 2024-09-08 05:15:43.000 252 22493.65 199.03 41505.78 88888.00 2024-09-08 05:15:44.000 252 22493.68 199.06 41505.81 88888.00 2024-09-08 05:15:45.000 252 22493.68 199.03 41505.84 47591.64 2024-09-08 05:15:46.000 252 22493.66 199.04 41505.87 88888.00 2024-09-08 05:15:47.000 252 22493.63 199.05 41505.96 88888.00 2024-09-08 05:15:48.000 252 22493.59 199.08 41506.06 88888.00 2024-09-08 05:15:49.000 252 22493.51 199.13 41506.06 88888.00 2024-09-08 05:15:50.000 252 22493.44 199.14 41505.99 47591.63 2024-09-08 05:15:51.000 252 22493.47 199.15 41505.98 88888.00 2024-09-08 05:15:52.000 252 22493.52 199.22 41506.02 88888.00 2024-09-08 05:15:53.000 252 22493.57 199.30 41506.04 88888.00 2024-09-08 05:15:54.000 252 22493.54 199.27 41506.01 88888.00 2024-09-08 05:15:55.000 252 22493.50 199.17 41505.98 47591.63 2024-09-08 05:15:56.000 252 22493.52 199.14 41505.95 88888.00 2024-09-08 05:15:57.000 252 22493.58 199.17 41505.87 88888.00 2024-09-08 05:15:58.000 252 22493.65 199.20 41505.82 88888.00 2024-09-08 05:15:59.000 252 22493.66 199.19 41505.85 88888.00 2024-09-08 05:16:00.000 252 22493.60 199.12 41505.84 47591.68 2024-09-08 05:16:01.000 252 22493.53 199.08 41505.80 88888.00 2024-09-08 05:16:02.000 252 22493.50 199.14 41505.84 88888.00 2024-09-08 05:16:03.000 252 22493.50 199.16 41505.88 88888.00 2024-09-08 05:16:04.000 252 22493.51 199.14 41505.82 88888.00 2024-09-08 05:16:05.000 252 22493.52 199.15 41505.76 47591.65 2024-09-08 05:16:06.000 252 22493.54 199.20 41505.82 88888.00 2024-09-08 05:16:07.000 252 22493.60 199.25 41505.93 88888.00 2024-09-08 05:16:08.000 252 22493.66 199.28 41505.94 88888.00 2024-09-08 05:16:09.000 252 22493.68 199.25 41505.84 88888.00 2024-09-08 05:16:10.000 252 22493.69 199.21 41505.76 47591.70 2024-09-08 05:16:11.000 252 22493.69 199.19 41505.75 88888.00 2024-09-08 05:16:12.000 252 22493.65 199.14 41505.78 88888.00 2024-09-08 05:16:13.000 252 22493.62 199.11 41505.82 88888.00 2024-09-08 05:16:14.000 252 22493.67 199.12 41505.81 88888.00 2024-09-08 05:16:15.000 252 22493.72 199.14 41505.75 47591.75 2024-09-08 05:16:16.000 252 22493.73 199.15 41505.73 88888.00 2024-09-08 05:16:17.000 252 22493.71 199.11 41505.71 88888.00 2024-09-08 05:16:18.000 252 22493.71 199.08 41505.65 88888.00 2024-09-08 05:16:19.000 252 22493.73 199.07 41505.59 88888.00 2024-09-08 05:16:20.000 252 22493.70 199.05 41505.59 47591.73 2024-09-08 05:16:21.000 252 22493.67 199.03 41505.65 88888.00 2024-09-08 05:16:22.000 252 22493.68 199.03 41505.69 88888.00 2024-09-08 05:16:23.000 252 22493.70 199.05 41505.68 88888.00 2024-09-08 05:16:24.000 252 22493.72 199.10 41505.62 88888.00 2024-09-08 05:16:25.000 252 22493.75 199.12 41505.66 47591.76 2024-09-08 05:16:26.000 252 22493.75 199.12 41505.75 88888.00 2024-09-08 05:16:27.000 252 22493.72 199.09 41505.76 88888.00 2024-09-08 05:16:28.000 252 22493.69 199.07 41505.70 88888.00 2024-09-08 05:16:29.000 252 22493.67 199.09 41505.69 88888.00 2024-09-08 05:16:30.000 252 22493.68 199.12 41505.70 47591.73 2024-09-08 05:16:31.000 252 22493.76 199.12 41505.74 88888.00 2024-09-08 05:16:32.000 252 22493.81 199.10 41505.80 88888.00 2024-09-08 05:16:33.000 252 22493.74 199.07 41505.82 88888.00 2024-09-08 05:16:34.000 252 22493.67 199.07 41505.78 88888.00 2024-09-08 05:16:35.000 252 22493.68 199.14 41505.72 47591.74 2024-09-08 05:16:36.000 252 22493.74 199.23 41505.72 88888.00 2024-09-08 05:16:37.000 252 22493.77 199.29 41505.76 88888.00 2024-09-08 05:16:38.000 252 22493.76 199.28 41505.76 88888.00 2024-09-08 05:16:39.000 252 22493.78 199.20 41505.70 88888.00 2024-09-08 05:16:40.000 252 22493.83 199.14 41505.72 47591.71 2024-09-08 05:16:41.000 252 22493.85 199.13 41505.81 88888.00 2024-09-08 05:16:42.000 252 22493.86 199.10 41505.82 88888.00 2024-09-08 05:16:43.000 252 22493.89 199.09 41505.77 88888.00 2024-09-08 05:16:44.000 252 22493.91 199.12 41505.73 88888.00 2024-09-08 05:16:45.000 252 22493.87 199.10 41505.71 47591.81 2024-09-08 05:16:46.000 252 22493.81 199.09 41505.76 88888.00 2024-09-08 05:16:47.000 252 22493.78 199.12 41505.82 88888.00 2024-09-08 05:16:48.000 252 22493.80 199.13 41505.80 88888.00 2024-09-08 05:16:49.000 252 22493.85 199.12 41505.75 88888.00 2024-09-08 05:16:50.000 252 22493.93 199.09 41505.73 47591.84 2024-09-08 05:16:51.000 252 22493.98 199.10 41505.73 88888.00 2024-09-08 05:16:52.000 252 22494.00 199.11 41505.67 88888.00 2024-09-08 05:16:53.000 252 22493.98 199.06 41505.64 88888.00 2024-09-08 05:16:54.000 252 22493.97 199.05 41505.73 88888.00 2024-09-08 05:16:55.000 252 22493.96 199.08 41505.81 47591.83 2024-09-08 05:16:56.000 252 22493.95 199.04 41505.81 88888.00 2024-09-08 05:16:57.000 252 22493.98 199.00 41505.85 88888.00 2024-09-08 05:16:58.000 252 22494.03 199.04 41505.95 88888.00 2024-09-08 05:16:59.000 252 22494.03 199.09 41505.99 88888.00 2024-09-08 05:17:00.000 252 22493.98 199.07 41505.93 47591.83 2024-09-08 05:17:01.000 252 22493.92 199.03 41505.88 88888.00 2024-09-08 05:17:02.000 252 22493.87 199.02 41505.88 88888.00 2024-09-08 05:17:03.000 252 22493.85 199.01 41505.88 88888.00 2024-09-08 05:17:04.000 252 22493.84 199.02 41505.89 88888.00 2024-09-08 05:17:05.000 252 22493.84 199.02 41505.94 47591.82 2024-09-08 05:17:06.000 252 22493.83 199.00 41505.94 88888.00 2024-09-08 05:17:07.000 252 22493.84 199.00 41505.89 88888.00 2024-09-08 05:17:08.000 252 22493.88 199.01 41505.86 88888.00 2024-09-08 05:17:09.000 252 22493.96 199.06 41505.89 88888.00 2024-09-08 05:17:10.000 252 22494.00 199.11 41505.95 47591.82 2024-09-08 05:17:11.000 252 22493.98 199.12 41505.93 88888.00 2024-09-08 05:17:12.000 252 22493.93 199.08 41505.86 88888.00 2024-09-08 05:17:13.000 252 22493.92 199.09 41505.85 88888.00 2024-09-08 05:17:14.000 252 22493.93 199.15 41505.88 88888.00 2024-09-08 05:17:15.000 252 22493.96 199.16 41505.91 47591.76 2024-09-08 05:17:16.000 252 22493.98 199.13 41505.88 88888.00 2024-09-08 05:17:17.000 252 22493.98 199.14 41505.85 88888.00 2024-09-08 05:17:18.000 252 22493.98 199.17 41505.90 88888.00 2024-09-08 05:17:19.000 252 22493.97 199.18 41505.98 88888.00 2024-09-08 05:17:20.000 252 22493.91 199.15 41506.00 47591.75 2024-09-08 05:17:21.000 252 22493.83 199.08 41505.96 88888.00 2024-09-08 05:17:22.000 252 22493.80 199.07 41505.91 88888.00 2024-09-08 05:17:23.000 252 22493.79 199.15 41505.90 88888.00 2024-09-08 05:17:24.000 252 22493.80 199.24 41505.93 88888.00 2024-09-08 05:17:25.000 252 22493.83 199.29 41505.92 47591.76 2024-09-08 05:17:26.000 252 22493.83 199.34 41505.89 88888.00 2024-09-08 05:17:27.000 252 22493.79 199.38 41505.86 88888.00 2024-09-08 05:17:28.000 252 22493.80 199.41 41505.84 88888.00 2024-09-08 05:17:29.000 252 22493.84 199.43 41505.83 88888.00 2024-09-08 05:17:30.000 252 22493.83 199.41 41505.81 47591.72 2024-09-08 05:17:31.000 252 22493.75 199.39 41505.82 88888.00 2024-09-08 05:17:32.000 252 22493.69 199.38 41505.85 88888.00 2024-09-08 05:17:33.000 252 22493.74 199.39 41505.88 88888.00 2024-09-08 05:17:34.000 252 22493.83 199.42 41505.88 88888.00 2024-09-08 05:17:35.000 252 22493.85 199.46 41505.87 47591.73 2024-09-08 05:17:36.000 252 22493.81 199.48 41505.83 88888.00 2024-09-08 05:17:37.000 252 22493.74 199.44 41505.79 88888.00 2024-09-08 05:17:38.000 252 22493.71 199.38 41505.77 88888.00 2024-09-08 05:17:39.000 252 22493.74 199.34 41505.75 88888.00 2024-09-08 05:17:40.000 252 22493.82 199.35 41505.73 47591.75 2024-09-08 05:17:41.000 252 22493.91 199.35 41505.74 88888.00 2024-09-08 05:17:42.000 252 22493.93 199.35 41505.82 88888.00 2024-09-08 05:17:43.000 252 22493.92 199.33 41505.88 88888.00 2024-09-08 05:17:44.000 252 22493.95 199.32 41505.93 88888.00 2024-09-08 05:17:45.000 252 22493.99 199.30 41505.95 47591.79 2024-09-08 05:17:46.000 252 22494.00 199.28 41505.89 88888.00 2024-09-08 05:17:47.000 252 22494.01 199.28 41505.79 88888.00 2024-09-08 05:17:48.000 252 22494.00 199.24 41505.74 88888.00 2024-09-08 05:17:49.000 252 22493.99 199.20 41505.76 88888.00 2024-09-08 05:17:50.000 252 22494.00 199.24 41505.78 47591.78 2024-09-08 05:17:51.000 252 22493.98 199.30 41505.75 88888.00 2024-09-08 05:17:52.000 252 22493.94 199.29 41505.68 88888.00 2024-09-08 05:17:53.000 252 22493.90 199.26 41505.69 88888.00 2024-09-08 05:17:54.000 252 22493.87 199.30 41505.76 88888.00 2024-09-08 05:17:55.000 252 22493.87 199.36 41505.79 47591.78 2024-09-08 05:17:56.000 252 22493.90 199.37 41505.77 88888.00 2024-09-08 05:17:57.000 252 22493.91 199.34 41505.73 88888.00 2024-09-08 05:17:58.000 252 22493.89 199.36 41505.70 88888.00 2024-09-08 05:17:59.000 252 22493.88 199.42 41505.68 88888.00 2024-09-08 05:18:00.000 252 22493.87 199.43 41505.68 47591.81 2024-09-08 05:18:01.000 252 22493.86 199.38 41505.73 88888.00 2024-09-08 05:18:02.000 252 22493.87 199.35 41505.79 88888.00 2024-09-08 05:18:03.000 252 22493.91 199.40 41505.80 88888.00 2024-09-08 05:18:04.000 252 22493.97 199.46 41505.73 88888.00 2024-09-08 05:18:05.000 252 22494.00 199.48 41505.66 47591.74 2024-09-08 05:18:06.000 252 22493.99 199.55 41505.69 88888.00 2024-09-08 05:18:07.000 252 22493.98 199.61 41505.77 88888.00 2024-09-08 05:18:08.000 252 22493.98 199.60 41505.75 88888.00 2024-09-08 05:18:09.000 252 22494.00 199.58 41505.68 88888.00 2024-09-08 05:18:10.000 252 22494.00 199.57 41505.65 47591.77 2024-09-08 05:18:11.000 252 22493.97 199.52 41505.66 88888.00 2024-09-08 05:18:12.000 252 22494.00 199.50 41505.70 88888.00 2024-09-08 05:18:13.000 252 22494.02 199.51 41505.73 88888.00 2024-09-08 05:18:14.000 252 22493.97 199.50 41505.77 88888.00 2024-09-08 05:18:15.000 252 22493.92 199.49 41505.80 47591.76 2024-09-08 05:18:16.000 252 22493.89 199.51 41505.79 88888.00 2024-09-08 05:18:17.000 252 22493.86 199.54 41505.81 88888.00 2024-09-08 05:18:18.000 252 22493.83 199.54 41505.80 88888.00 2024-09-08 05:18:19.000 252 22493.78 199.52 41505.71 88888.00 2024-09-08 05:18:20.000 252 22493.78 199.49 41505.68 47591.76 2024-09-08 05:18:21.000 252 22493.88 199.47 41505.75 88888.00 2024-09-08 05:18:22.000 252 22493.94 199.51 41505.86 88888.00 2024-09-08 05:18:23.000 252 22493.91 199.59 41505.89 88888.00 2024-09-08 05:18:24.000 252 22493.86 199.63 41505.86 88888.00 2024-09-08 05:18:25.000 252 22493.90 199.61 41505.84 47591.76 2024-09-08 05:18:26.000 252 22493.96 199.58 41505.81 88888.00 2024-09-08 05:18:27.000 252 22493.96 199.57 41505.75 88888.00 2024-09-08 05:18:28.000 252 22493.95 199.58 41505.73 88888.00 2024-09-08 05:18:29.000 252 22493.96 199.59 41505.78 88888.00 2024-09-08 05:18:30.000 252 22493.98 199.57 41505.84 47591.83 2024-09-08 05:18:31.000 252 22494.03 199.56 41505.89 88888.00 2024-09-08 05:18:32.000 252 22494.09 199.55 41505.89 88888.00 2024-09-08 05:18:33.000 252 22494.08 199.56 41505.84 88888.00 2024-09-08 05:18:34.000 252 22494.07 199.60 41505.79 88888.00 2024-09-08 05:18:35.000 252 22494.08 199.61 41505.74 47591.80 2024-09-08 05:18:36.000 252 22494.03 199.52 41505.72 88888.00 2024-09-08 05:18:37.000 252 22494.00 199.43 41505.77 88888.00 2024-09-08 05:18:38.000 252 22493.99 199.41 41505.78 88888.00 2024-09-08 05:18:39.000 252 22493.97 199.41 41505.77 88888.00 2024-09-08 05:18:40.000 252 22493.98 199.44 41505.78 47591.83 2024-09-08 05:18:41.000 252 22494.00 199.45 41505.76 88888.00 2024-09-08 05:18:42.000 252 22493.99 199.43 41505.74 88888.00 2024-09-08 05:18:43.000 252 22493.98 199.42 41505.77 88888.00 2024-09-08 05:18:44.000 252 22493.98 199.42 41505.78 88888.00 2024-09-08 05:18:45.000 252 22494.00 199.41 41505.81 47591.87 2024-09-08 05:18:46.000 252 22493.99 199.37 41505.87 88888.00 2024-09-08 05:18:47.000 252 22493.98 199.33 41505.90 88888.00 2024-09-08 05:18:48.000 252 22493.97 199.29 41505.90 88888.00 2024-09-08 05:18:49.000 252 22494.01 199.28 41505.92 88888.00 2024-09-08 05:18:50.000 252 22494.07 199.28 41505.96 47591.87 2024-09-08 05:18:51.000 252 22494.07 199.24 41505.92 88888.00 2024-09-08 05:18:52.000 252 22494.03 199.19 41505.81 88888.00 2024-09-08 05:18:53.000 252 22494.06 199.17 41505.78 88888.00 2024-09-08 05:18:54.000 252 22494.12 199.16 41505.84 88888.00 2024-09-08 05:18:55.000 252 22494.13 199.13 41505.87 47591.91 2024-09-08 05:18:56.000 252 22494.15 199.17 41505.88 88888.00 2024-09-08 05:18:57.000 252 22494.21 199.24 41505.94 88888.00 2024-09-08 05:18:58.000 252 22494.27 199.25 41505.98 88888.00 2024-09-08 05:18:59.000 252 22494.28 199.24 41505.95 88888.00 2024-09-08 05:19:00.000 252 22494.25 199.24 41505.89 47591.92 2024-09-08 05:19:01.000 252 22494.23 199.22 41505.89 88888.00 2024-09-08 05:19:02.000 252 22494.24 199.20 41505.93 88888.00 2024-09-08 05:19:03.000 252 22494.26 199.19 41505.94 88888.00 2024-09-08 05:19:04.000 252 22494.26 199.20 41505.94 88888.00 2024-09-08 05:19:05.000 252 22494.24 199.21 41505.94 47591.96 2024-09-08 05:19:06.000 252 22494.18 199.16 41505.91 88888.00 2024-09-08 05:19:07.000 252 22494.15 199.15 41505.91 88888.00 2024-09-08 05:19:08.000 252 22494.15 199.19 41505.94 88888.00 2024-09-08 05:19:09.000 252 22494.11 199.17 41505.91 88888.00 2024-09-08 05:19:10.000 252 22494.07 199.12 41505.84 47591.95 2024-09-08 05:19:11.000 252 22494.08 199.12 41505.76 88888.00 2024-09-08 05:19:12.000 252 22494.13 199.15 41505.74 88888.00 2024-09-08 05:19:13.000 252 22494.16 199.19 41505.80 88888.00 2024-09-08 05:19:14.000 252 22494.15 199.19 41505.84 88888.00 2024-09-08 05:19:15.000 252 22494.13 199.21 41505.84 47591.96 2024-09-08 05:19:16.000 252 22494.18 199.29 41505.86 88888.00 2024-09-08 05:19:17.000 252 22494.22 199.29 41505.83 88888.00 2024-09-08 05:19:18.000 252 22494.19 199.25 41505.77 88888.00 2024-09-08 05:19:19.000 252 22494.16 199.24 41505.81 88888.00 2024-09-08 05:19:20.000 252 22494.17 199.28 41505.88 47591.96 2024-09-08 05:19:21.000 252 22494.24 199.35 41505.87 88888.00 2024-09-08 05:19:22.000 252 22494.29 199.41 41505.88 88888.00 2024-09-08 05:19:23.000 252 22494.28 199.41 41505.91 88888.00 2024-09-08 05:19:24.000 252 22494.25 199.34 41505.87 88888.00 2024-09-08 05:19:25.000 252 22494.19 199.27 41505.82 47591.95 2024-09-08 05:19:26.000 252 22494.16 199.24 41505.80 88888.00 2024-09-08 05:19:27.000 252 22494.16 199.24 41505.79 88888.00 2024-09-08 05:19:28.000 252 22494.17 199.26 41505.78 88888.00 2024-09-08 05:19:29.000 252 22494.17 199.26 41505.82 88888.00 2024-09-08 05:19:30.000 252 22494.19 199.26 41505.89 47591.99 2024-09-08 05:19:31.000 252 22494.23 199.26 41505.90 88888.00 2024-09-08 05:19:32.000 252 22494.24 199.23 41505.84 88888.00 2024-09-08 05:19:33.000 252 22494.20 199.18 41505.77 88888.00 2024-09-08 05:19:34.000 252 22494.16 199.16 41505.74 88888.00 2024-09-08 05:19:35.000 252 22494.18 199.17 41505.75 47591.95 2024-09-08 05:19:36.000 252 22494.22 199.19 41505.75 88888.00 2024-09-08 05:19:37.000 252 22494.25 199.19 41505.74 88888.00 2024-09-08 05:19:38.000 252 22494.26 199.18 41505.71 88888.00 2024-09-08 05:19:39.000 252 22494.23 199.18 41505.64 88888.00 2024-09-08 05:19:40.000 252 22494.17 199.18 41505.66 47591.97 2024-09-08 05:19:41.000 252 22494.15 199.20 41505.70 88888.00 2024-09-08 05:19:42.000 252 22494.13 199.20 41505.67 88888.00 2024-09-08 05:19:43.000 252 22494.12 199.21 41505.63 88888.00 2024-09-08 05:19:44.000 252 22494.14 199.25 41505.63 88888.00 2024-09-08 05:19:45.000 252 22494.18 199.30 41505.66 47591.95 2024-09-08 05:19:46.000 252 22494.19 199.34 41505.73 88888.00 2024-09-08 05:19:47.000 252 22494.15 199.38 41505.76 88888.00 2024-09-08 05:19:48.000 252 22494.12 199.46 41505.79 88888.00 2024-09-08 05:19:49.000 252 22494.13 199.51 41505.81 88888.00 2024-09-08 05:19:50.000 252 22494.10 199.47 41505.76 47591.93 2024-09-08 05:19:51.000 252 22494.06 199.45 41505.68 88888.00 2024-09-08 05:19:52.000 252 22494.06 199.49 41505.66 88888.00 2024-09-08 05:19:53.000 252 22494.05 199.49 41505.67 88888.00 2024-09-08 05:19:54.000 252 22494.05 199.46 41505.73 88888.00 2024-09-08 05:19:55.000 252 22494.07 199.46 41505.86 47591.95 2024-09-08 05:19:56.000 252 22494.07 199.49 41505.96 88888.00 2024-09-08 05:19:57.000 252 22494.03 199.49 41505.97 88888.00 2024-09-08 05:19:58.000 252 22493.99 199.42 41505.89 88888.00 2024-09-08 05:19:59.000 252 22493.99 199.36 41505.77 88888.00 2024-09-08 05:20:00.000 252 22494.04 199.37 41505.72 47591.93 2024-09-08 05:20:01.000 252 22494.09 199.44 41505.76 88888.00 2024-09-08 05:20:02.000 252 22494.08 199.52 41505.80 88888.00 2024-09-08 05:20:03.000 252 22494.06 199.57 41505.77 88888.00 2024-09-08 05:20:04.000 252 22494.07 199.56 41505.75 88888.00 2024-09-08 05:20:05.000 252 22494.04 199.53 41505.79 47591.93 2024-09-08 05:20:06.000 252 22494.02 199.50 41505.77 88888.00 2024-09-08 05:20:07.000 252 22494.04 199.48 41505.69 88888.00 2024-09-08 05:20:08.000 252 22494.05 199.49 41505.63 88888.00 2024-09-08 05:20:09.000 252 22494.07 199.50 41505.56 88888.00 2024-09-08 05:20:10.000 252 22494.08 199.47 41505.54 47591.93 2024-09-08 05:20:11.000 252 22494.00 199.42 41505.56 88888.00 2024-09-08 05:20:12.000 252 22493.93 199.41 41505.60 88888.00 2024-09-08 05:20:13.000 252 22493.94 199.44 41505.64 88888.00 2024-09-08 05:20:14.000 252 22493.98 199.48 41505.66 88888.00 2024-09-08 05:20:15.000 252 22493.98 199.48 41505.64 47591.96 2024-09-08 05:20:16.000 252 22493.97 199.47 41505.64 88888.00 2024-09-08 05:20:17.000 252 22493.97 199.49 41505.68 88888.00 2024-09-08 05:20:18.000 252 22493.94 199.54 41505.72 88888.00 2024-09-08 05:20:19.000 252 22493.95 199.59 41505.76 88888.00 2024-09-08 05:20:20.000 252 22493.95 199.61 41505.76 47591.91 2024-09-08 05:20:21.000 252 22493.94 199.61 41505.72 88888.00 2024-09-08 05:20:22.000 252 22493.97 199.64 41505.69 88888.00 2024-09-08 05:20:23.000 252 22494.02 199.64 41505.68 88888.00 2024-09-08 05:20:24.000 252 22494.01 199.58 41505.66 88888.00 2024-09-08 05:20:25.000 252 22493.95 199.54 41505.70 47591.92 2024-09-08 05:20:26.000 252 22493.93 199.55 41505.76 88888.00 2024-09-08 05:20:27.000 252 22493.94 199.59 41505.78 88888.00 2024-09-08 05:20:28.000 252 22493.94 199.60 41505.80 88888.00 2024-09-08 05:20:29.000 252 22493.95 199.55 41505.81 88888.00 2024-09-08 05:20:30.000 252 22493.98 199.52 41505.78 47591.93 2024-09-08 05:20:31.000 252 22493.99 199.54 41505.75 88888.00 2024-09-08 05:20:32.000 252 22494.00 199.53 41505.75 88888.00 2024-09-08 05:20:33.000 252 22494.04 199.50 41505.81 88888.00 2024-09-08 05:20:34.000 252 22494.10 199.51 41505.85 88888.00 2024-09-08 05:20:35.000 252 22494.12 199.55 41505.82 47591.94 2024-09-08 05:20:36.000 252 22494.12 199.60 41505.82 88888.00 2024-09-08 05:20:37.000 252 22494.12 199.61 41505.84 88888.00 2024-09-08 05:20:38.000 252 22494.11 199.60 41505.83 88888.00 2024-09-08 05:20:39.000 252 22494.06 199.60 41505.76 88888.00 2024-09-08 05:20:40.000 252 22493.98 199.61 41505.66 47591.95 2024-09-08 05:20:41.000 252 22493.94 199.57 41505.61 88888.00 2024-09-08 05:20:42.000 252 22493.95 199.53 41505.64 88888.00 2024-09-08 05:20:43.000 252 22493.97 199.51 41505.73 88888.00 2024-09-08 05:20:44.000 252 22494.03 199.55 41505.81 88888.00 2024-09-08 05:20:45.000 252 22494.08 199.61 41505.81 47591.94 2024-09-08 05:20:46.000 252 22494.09 199.60 41505.79 88888.00 2024-09-08 05:20:47.000 252 22494.06 199.57 41505.81 88888.00 2024-09-08 05:20:48.000 252 22493.98 199.51 41505.76 88888.00 2024-09-08 05:20:49.000 252 22493.91 199.42 41505.63 88888.00 2024-09-08 05:20:50.000 252 22493.92 199.38 41505.60 47591.99 2024-09-08 05:20:51.000 252 22493.97 199.40 41505.67 88888.00 2024-09-08 05:20:52.000 252 22493.94 199.41 41505.75 88888.00 2024-09-08 05:20:53.000 252 22493.92 199.44 41505.83 88888.00 2024-09-08 05:20:54.000 252 22493.94 199.48 41505.90 88888.00 2024-09-08 05:20:55.000 252 22493.92 199.51 41505.96 47591.96 2024-09-08 05:20:56.000 252 22493.88 199.50 41505.97 88888.00 2024-09-08 05:20:57.000 252 22493.89 199.45 41505.93 88888.00 2024-09-08 05:20:58.000 252 22493.94 199.40 41505.90 88888.00 2024-09-08 05:20:59.000 252 22494.00 199.37 41505.91 88888.00 2024-09-08 05:21:00.000 252 22494.04 199.41 41505.94 47591.99 2024-09-08 05:21:01.000 252 22494.03 199.43 41506.00 88888.00 2024-09-08 05:21:02.000 252 22493.98 199.41 41506.02 88888.00 2024-09-08 05:21:03.000 252 22493.98 199.38 41506.02 88888.00 2024-09-08 05:21:04.000 252 22494.02 199.38 41505.96 88888.00 2024-09-08 05:21:05.000 252 22494.01 199.39 41505.83 47592.01 2024-09-08 05:21:06.000 252 22493.98 199.35 41505.70 88888.00 2024-09-08 05:21:07.000 252 22493.99 199.28 41505.68 88888.00 2024-09-08 05:21:08.000 252 22494.02 199.28 41505.76 88888.00 2024-09-08 05:21:09.000 252 22494.07 199.35 41505.83 88888.00 2024-09-08 05:21:10.000 252 22494.10 199.42 41505.82 47591.96 2024-09-08 05:21:11.000 252 22494.09 199.46 41505.79 88888.00 2024-09-08 05:21:12.000 252 22494.07 199.45 41505.80 88888.00 2024-09-08 05:21:13.000 252 22494.03 199.37 41505.78 88888.00 2024-09-08 05:21:14.000 252 22494.00 199.32 41505.76 88888.00 2024-09-08 05:21:15.000 252 22494.00 199.35 41505.77 47591.99 2024-09-08 05:21:16.000 252 22494.01 199.43 41505.79 88888.00 2024-09-08 05:21:17.000 252 22493.99 199.48 41505.82 88888.00 2024-09-08 05:21:18.000 252 22493.96 199.49 41505.82 88888.00 2024-09-08 05:21:19.000 252 22493.89 199.44 41505.82 88888.00 2024-09-08 05:21:20.000 252 22493.83 199.39 41505.82 47591.95 2024-09-08 05:21:21.000 252 22493.87 199.38 41505.82 88888.00 2024-09-08 05:21:22.000 252 22493.96 199.39 41505.77 88888.00 2024-09-08 05:21:23.000 252 22493.97 199.37 41505.72 88888.00 2024-09-08 05:21:24.000 252 22493.89 199.35 41505.70 88888.00 2024-09-08 05:21:25.000 252 22493.83 199.37 41505.73 47591.96 2024-09-08 05:21:26.000 252 22493.81 199.40 41505.76 88888.00 2024-09-08 05:21:27.000 252 22493.78 199.41 41505.77 88888.00 2024-09-08 05:21:28.000 252 22493.75 199.45 41505.79 88888.00 2024-09-08 05:21:29.000 252 22493.78 199.48 41505.77 88888.00 2024-09-08 05:21:30.000 252 22493.82 199.46 41505.71 47591.92 2024-09-08 05:21:31.000 252 22493.83 199.47 41505.69 88888.00 2024-09-08 05:21:32.000 252 22493.83 199.49 41505.68 88888.00 2024-09-08 05:21:33.000 252 22493.82 199.50 41505.67 88888.00 2024-09-08 05:21:34.000 252 22493.84 199.51 41505.71 88888.00 2024-09-08 05:21:35.000 252 22493.90 199.52 41505.79 47591.92 2024-09-08 05:21:36.000 252 22493.96 199.56 41505.80 88888.00 2024-09-08 05:21:37.000 252 22494.00 199.62 41505.77 88888.00 2024-09-08 05:21:38.000 252 22493.98 199.60 41505.73 88888.00 2024-09-08 05:21:39.000 252 22493.90 199.54 41505.76 88888.00 2024-09-08 05:21:40.000 252 22493.86 199.52 41505.79 47591.97 2024-09-08 05:21:41.000 252 22493.94 199.55 41505.76 88888.00 2024-09-08 05:21:42.000 252 22494.07 199.59 41505.73 88888.00 2024-09-08 05:21:43.000 252 22494.12 199.58 41505.73 88888.00 2024-09-08 05:21:44.000 252 22494.09 199.57 41505.74 88888.00 2024-09-08 05:21:45.000 252 22494.08 199.56 41505.75 47591.99 2024-09-08 05:21:46.000 252 22494.08 199.51 41505.79 88888.00 2024-09-08 05:21:47.000 252 22494.05 199.40 41505.86 88888.00 2024-09-08 05:21:48.000 252 22494.00 199.31 41505.86 88888.00 2024-09-08 05:21:49.000 252 22493.95 199.28 41505.80 88888.00 2024-09-08 05:21:50.000 252 22493.94 199.31 41505.74 47592.00 2024-09-08 05:21:51.000 252 22493.99 199.38 41505.73 88888.00 2024-09-08 05:21:52.000 252 22494.01 199.44 41505.76 88888.00 2024-09-08 05:21:53.000 252 22494.01 199.41 41505.77 88888.00 2024-09-08 05:21:54.000 252 22494.00 199.33 41505.71 88888.00 2024-09-08 05:21:55.000 252 22493.95 199.24 41505.66 47591.99 2024-09-08 05:21:56.000 252 22493.91 199.19 41505.64 88888.00 2024-09-08 05:21:57.000 252 22493.91 199.19 41505.69 88888.00 2024-09-08 05:21:58.000 252 22493.96 199.22 41505.82 88888.00 2024-09-08 05:21:59.000 252 22494.03 199.26 41505.90 88888.00 2024-09-08 05:22:00.000 252 22494.06 199.23 41505.90 47592.02 2024-09-08 05:22:01.000 252 22494.06 199.18 41505.96 88888.00 2024-09-08 05:22:02.000 252 22494.08 199.18 41506.00 88888.00 2024-09-08 05:22:03.000 252 22494.09 199.17 41505.87 88888.00 2024-09-08 05:22:04.000 252 22494.07 199.15 41505.74 88888.00 2024-09-08 05:22:05.000 252 22494.07 199.14 41505.77 47591.95 2024-09-08 05:22:06.000 252 22494.09 199.14 41505.81 88888.00 2024-09-08 05:22:07.000 252 22494.08 199.17 41505.79 88888.00 2024-09-08 05:22:08.000 252 22494.08 199.25 41505.76 88888.00 2024-09-08 05:22:09.000 252 22494.07 199.33 41505.78 88888.00 2024-09-08 05:22:10.000 252 22494.03 199.33 41505.84 47591.99 2024-09-08 05:22:11.000 252 22494.02 199.25 41505.84 88888.00 2024-09-08 05:22:12.000 252 22494.02 199.17 41505.76 88888.00 2024-09-08 05:22:13.000 252 22494.01 199.18 41505.73 88888.00 2024-09-08 05:22:14.000 252 22494.05 199.27 41505.78 88888.00 2024-09-08 05:22:15.000 252 22494.08 199.31 41505.79 47591.97 2024-09-08 05:22:16.000 252 22494.06 199.31 41505.77 88888.00 2024-09-08 05:22:17.000 252 22494.08 199.35 41505.79 88888.00 2024-09-08 05:22:18.000 252 22494.15 199.41 41505.77 88888.00 2024-09-08 05:22:19.000 252 22494.18 199.37 41505.71 88888.00 2024-09-08 05:22:20.000 252 22494.17 199.28 41505.67 47591.98 2024-09-08 05:22:21.000 252 22494.14 199.20 41505.66 88888.00 2024-09-08 05:22:22.000 252 22494.14 199.16 41505.61 88888.00 2024-09-08 05:22:23.000 252 22494.16 199.22 41505.61 88888.00 2024-09-08 05:22:24.000 252 22494.19 199.37 41505.66 88888.00 2024-09-08 05:22:25.000 252 22494.20 199.45 41505.71 47592.05 2024-09-08 05:22:26.000 252 22494.21 199.41 41505.76 88888.00 2024-09-08 05:22:27.000 252 22494.25 199.38 41505.79 88888.00 2024-09-08 05:22:28.000 252 22494.25 199.37 41505.72 88888.00 2024-09-08 05:22:29.000 252 22494.17 199.30 41505.61 88888.00 2024-09-08 05:22:30.000 252 22494.15 199.24 41505.57 47592.07 2024-09-08 05:22:31.000 252 22494.22 199.21 41505.62 88888.00 2024-09-08 05:22:32.000 252 22494.31 199.23 41505.71 88888.00 2024-09-08 05:22:33.000 252 22494.35 199.26 41505.80 88888.00 2024-09-08 05:22:34.000 252 22494.37 199.26 41505.83 88888.00 2024-09-08 05:22:35.000 252 22494.35 199.26 41505.79 47592.09 2024-09-08 05:22:36.000 252 22494.35 199.29 41505.71 88888.00 2024-09-08 05:22:37.000 252 22494.37 199.29 41505.66 88888.00 2024-09-08 05:22:38.000 252 22494.37 199.25 41505.66 88888.00 2024-09-08 05:22:39.000 252 22494.38 199.21 41505.62 88888.00 2024-09-08 05:22:40.000 252 22494.41 199.20 41505.60 47592.13 2024-09-08 05:22:41.000 252 22494.42 199.24 41505.69 88888.00 2024-09-08 05:22:42.000 252 22494.40 199.29 41505.83 88888.00 2024-09-08 05:22:43.000 252 22494.41 199.32 41505.87 88888.00 2024-09-08 05:22:44.000 252 22494.39 199.28 41505.81 88888.00 2024-09-08 05:22:45.000 252 22494.29 199.20 41505.71 47592.13 2024-09-08 05:22:46.000 252 22494.26 199.18 41505.62 88888.00 2024-09-08 05:22:47.000 252 22494.31 199.19 41505.59 88888.00 2024-09-08 05:22:48.000 252 22494.32 199.17 41505.62 88888.00 2024-09-08 05:22:49.000 252 22494.28 199.22 41505.69 88888.00 2024-09-08 05:22:50.000 252 22494.27 199.34 41505.78 47592.13 2024-09-08 05:22:51.000 252 22494.27 199.39 41505.79 88888.00 2024-09-08 05:22:52.000 252 22494.32 199.37 41505.71 88888.00 2024-09-08 05:22:53.000 252 22494.38 199.34 41505.65 88888.00 2024-09-08 05:22:54.000 252 22494.38 199.33 41505.70 88888.00 2024-09-08 05:22:55.000 252 22494.37 199.34 41505.79 47592.09 2024-09-08 05:22:56.000 252 22494.38 199.32 41505.84 88888.00 2024-09-08 05:22:57.000 252 22494.34 199.27 41505.86 88888.00 2024-09-08 05:22:58.000 252 22494.24 199.28 41505.86 88888.00 2024-09-08 05:22:59.000 252 22494.19 199.31 41505.88 88888.00 2024-09-08 05:23:00.000 252 22494.22 199.31 41505.86 47592.11 2024-09-08 05:23:01.000 252 22494.26 199.27 41505.80 88888.00 2024-09-08 05:23:02.000 252 22494.28 199.24 41505.82 88888.00 2024-09-08 05:23:03.000 252 22494.27 199.24 41505.84 88888.00 2024-09-08 05:23:04.000 252 22494.23 199.23 41505.84 88888.00 2024-09-08 05:23:05.000 252 22494.22 199.22 41505.89 47592.08 2024-09-08 05:23:06.000 252 22494.26 199.28 41505.98 88888.00 2024-09-08 05:23:07.000 252 22494.30 199.40 41506.04 88888.00 2024-09-08 05:23:08.000 252 22494.30 199.48 41506.00 88888.00 2024-09-08 05:23:09.000 252 22494.26 199.43 41505.91 88888.00 2024-09-08 05:23:10.000 252 22494.25 199.31 41505.82 47592.05 2024-09-08 05:23:11.000 252 22494.31 199.23 41505.73 88888.00 2024-09-08 05:23:12.000 252 22494.34 199.21 41505.65 88888.00 2024-09-08 05:23:13.000 252 22494.34 199.22 41505.65 88888.00 2024-09-08 05:23:14.000 252 22494.35 199.28 41505.76 88888.00 2024-09-08 05:23:15.000 252 22494.31 199.28 41505.84 47592.03 2024-09-08 05:23:16.000 252 22494.23 199.23 41505.85 88888.00 2024-09-08 05:23:17.000 252 22494.22 199.20 41505.88 88888.00 2024-09-08 05:23:18.000 252 22494.24 199.23 41505.93 88888.00 2024-09-08 05:23:19.000 252 22494.23 199.28 41505.94 88888.00 2024-09-08 05:23:20.000 252 22494.19 199.30 41505.92 47592.05 2024-09-08 05:23:21.000 252 22494.21 199.28 41505.89 88888.00 2024-09-08 05:23:22.000 252 22494.25 199.29 41505.94 88888.00 2024-09-08 05:23:23.000 252 22494.23 199.29 41506.03 88888.00 2024-09-08 05:23:24.000 252 22494.19 199.29 41506.04 88888.00 2024-09-08 05:23:25.000 252 22494.21 199.28 41506.02 47592.04 2024-09-08 05:23:26.000 252 22494.24 199.22 41506.03 88888.00 2024-09-08 05:23:27.000 252 22494.23 199.18 41506.03 88888.00 2024-09-08 05:23:28.000 252 22494.19 199.21 41506.03 88888.00 2024-09-08 05:23:29.000 252 22494.20 199.25 41506.03 88888.00 2024-09-08 05:23:30.000 252 22494.27 199.28 41506.02 47592.03 2024-09-08 05:23:31.000 252 22494.31 199.29 41506.03 88888.00 2024-09-08 05:23:32.000 252 22494.34 199.31 41506.08 88888.00 2024-09-08 05:23:33.000 252 22494.38 199.33 41506.14 88888.00 2024-09-08 05:23:34.000 252 22494.38 199.34 41506.15 88888.00 2024-09-08 05:23:35.000 252 22494.28 199.30 41506.11 47592.05 2024-09-08 05:23:36.000 252 22494.19 199.24 41505.96 88888.00 2024-09-08 05:23:37.000 252 22494.18 199.21 41505.81 88888.00 2024-09-08 05:23:38.000 252 22494.22 199.24 41505.83 88888.00 2024-09-08 05:23:39.000 252 22494.23 199.27 41505.98 88888.00 2024-09-08 05:23:40.000 252 22494.25 199.28 41506.06 47592.04 2024-09-08 05:23:41.000 252 22494.30 199.28 41506.01 88888.00 2024-09-08 05:23:42.000 252 22494.29 199.25 41505.92 88888.00 2024-09-08 05:23:43.000 252 22494.23 199.23 41505.87 88888.00 2024-09-08 05:23:44.000 252 22494.19 199.28 41505.87 88888.00 2024-09-08 05:23:45.000 252 22494.15 199.35 41505.91 47592.05 2024-09-08 05:23:46.000 252 22494.12 199.33 41505.94 88888.00 2024-09-08 05:23:47.000 252 22494.12 199.26 41505.94 88888.00 2024-09-08 05:23:48.000 252 22494.12 199.25 41505.91 88888.00 2024-09-08 05:23:49.000 252 22494.16 199.27 41505.91 88888.00 2024-09-08 05:23:50.000 252 22494.24 199.30 41505.98 47592.01 2024-09-08 05:23:51.000 252 22494.26 199.31 41505.96 88888.00 2024-09-08 05:23:52.000 252 22494.22 199.29 41505.86 88888.00 2024-09-08 05:23:53.000 252 22494.19 199.26 41505.82 88888.00 2024-09-08 05:23:54.000 252 22494.23 199.24 41505.81 88888.00 2024-09-08 05:23:55.000 252 22494.28 199.24 41505.84 47591.98 2024-09-08 05:23:56.000 252 22494.31 199.28 41505.90 88888.00 2024-09-08 05:23:57.000 252 22494.33 199.34 41505.96 88888.00 2024-09-08 05:23:58.000 252 22494.32 199.39 41505.97 88888.00 2024-09-08 05:23:59.000 252 22494.24 199.44 41505.98 88888.00 2024-09-08 05:24:00.000 252 22494.12 199.44 41506.00 47592.02 2024-09-08 05:24:01.000 252 22494.02 199.38 41505.98 88888.00 2024-09-08 05:24:02.000 252 22494.03 199.37 41505.90 88888.00 2024-09-08 05:24:03.000 252 22494.11 199.44 41505.81 88888.00 2024-09-08 05:24:04.000 252 22494.13 199.50 41505.74 88888.00 2024-09-08 05:24:05.000 252 22494.08 199.50 41505.76 47591.95 2024-09-08 05:24:06.000 252 22494.03 199.49 41505.79 88888.00 2024-09-08 05:24:07.000 252 22493.97 199.48 41505.78 88888.00 2024-09-08 05:24:08.000 252 22493.91 199.45 41505.69 88888.00 2024-09-08 05:24:09.000 252 22493.90 199.44 41505.65 88888.00 2024-09-08 05:24:10.000 252 22493.96 199.48 41505.69 47591.93 2024-09-08 05:24:11.000 252 22494.00 199.52 41505.70 88888.00 2024-09-08 05:24:12.000 252 22493.98 199.52 41505.67 88888.00 2024-09-08 05:24:13.000 252 22494.01 199.52 41505.66 88888.00 2024-09-08 05:24:14.000 252 22494.04 199.53 41505.63 88888.00 2024-09-08 05:24:15.000 252 22494.02 199.52 41505.61 47591.94 2024-09-08 05:24:16.000 252 22493.97 199.47 41505.64 88888.00 2024-09-08 05:24:17.000 252 22493.94 199.46 41505.71 88888.00 2024-09-08 05:24:18.000 252 22493.94 199.52 41505.84 88888.00 2024-09-08 05:24:19.000 252 22493.94 199.53 41505.88 88888.00 2024-09-08 05:24:20.000 252 22493.94 199.44 41505.81 47591.90 2024-09-08 05:24:21.000 252 22493.97 199.40 41505.71 88888.00 2024-09-08 05:24:22.000 252 22494.00 199.42 41505.66 88888.00 2024-09-08 05:24:23.000 252 22494.03 199.49 41505.69 88888.00 2024-09-08 05:24:24.000 252 22494.06 199.54 41505.75 88888.00 2024-09-08 05:24:25.000 252 22494.03 199.51 41505.73 47591.89 2024-09-08 05:24:26.000 252 22494.01 199.46 41505.67 88888.00 2024-09-08 05:24:27.000 252 22494.06 199.46 41505.65 88888.00 2024-09-08 05:24:28.000 252 22494.13 199.44 41505.67 88888.00 2024-09-08 05:24:29.000 252 22494.17 199.45 41505.73 88888.00 2024-09-08 05:24:30.000 252 22494.19 199.53 41505.85 47591.94 2024-09-08 05:24:31.000 252 22494.15 199.56 41505.93 88888.00 2024-09-08 05:24:32.000 252 22494.04 199.48 41505.86 88888.00 2024-09-08 05:24:33.000 252 22493.98 199.41 41505.76 88888.00 2024-09-08 05:24:34.000 252 22494.00 199.39 41505.75 88888.00 2024-09-08 05:24:35.000 252 22494.01 199.37 41505.80 47591.93 2024-09-08 05:24:36.000 252 22493.98 199.35 41505.83 88888.00 2024-09-08 05:24:37.000 252 22493.96 199.37 41505.82 88888.00 2024-09-08 05:24:38.000 252 22493.94 199.41 41505.79 88888.00 2024-09-08 05:24:39.000 252 22493.97 199.43 41505.78 88888.00 2024-09-08 05:24:40.000 252 22494.03 199.41 41505.82 47591.90 2024-09-08 05:24:41.000 252 22494.05 199.37 41505.84 88888.00 2024-09-08 05:24:42.000 252 22494.06 199.37 41505.82 88888.00 2024-09-08 05:24:43.000 252 22494.14 199.40 41505.79 88888.00 2024-09-08 05:24:44.000 252 22494.25 199.41 41505.74 88888.00 2024-09-08 05:24:45.000 252 22494.28 199.40 41505.73 47591.97 2024-09-08 05:24:46.000 252 22494.26 199.43 41505.76 88888.00 2024-09-08 05:24:47.000 252 22494.26 199.46 41505.80 88888.00 2024-09-08 05:24:48.000 252 22494.26 199.43 41505.81 88888.00 2024-09-08 05:24:49.000 252 22494.22 199.35 41505.82 88888.00 2024-09-08 05:24:50.000 252 22494.16 199.29 41505.91 47592.00 2024-09-08 05:24:51.000 252 22494.13 199.28 41506.03 88888.00 2024-09-08 05:24:52.000 252 22494.15 199.23 41506.04 88888.00 2024-09-08 05:24:53.000 252 22494.15 199.19 41505.98 88888.00 2024-09-08 05:24:54.000 252 22494.12 199.19 41505.96 88888.00 2024-09-08 05:24:55.000 252 22494.13 199.20 41505.96 47591.99 2024-09-08 05:24:56.000 252 22494.18 199.23 41506.00 88888.00 2024-09-08 05:24:57.000 252 22494.19 199.27 41506.04 88888.00 2024-09-08 05:24:58.000 252 22494.13 199.24 41505.99 88888.00 2024-09-08 05:24:59.000 252 22494.05 199.17 41505.91 88888.00 2024-09-08 05:25:00.000 252 22494.03 199.16 41505.88 47591.97 2024-09-08 05:25:01.000 252 22494.07 199.21 41505.89 88888.00 2024-09-08 05:25:02.000 252 22494.12 199.28 41505.94 88888.00 2024-09-08 05:25:03.000 252 22494.15 199.37 41505.95 88888.00 2024-09-08 05:25:04.000 252 22494.21 199.42 41505.93 88888.00 2024-09-08 05:25:05.000 252 22494.21 199.40 41505.94 47591.97 2024-09-08 05:25:06.000 252 22494.15 199.34 41505.94 88888.00 2024-09-08 05:25:07.000 252 22494.12 199.29 41505.90 88888.00 2024-09-08 05:25:08.000 252 22494.20 199.31 41505.92 88888.00 2024-09-08 05:25:09.000 252 22494.29 199.38 41506.01 88888.00 2024-09-08 05:25:10.000 252 22494.26 199.45 41506.11 47591.98 2024-09-08 05:25:11.000 252 22494.15 199.47 41506.11 88888.00 2024-09-08 05:25:12.000 252 22494.08 199.44 41506.03 88888.00 2024-09-08 05:25:13.000 252 22494.06 199.47 41506.00 88888.00 2024-09-08 05:25:14.000 252 22494.01 199.54 41506.04 88888.00 2024-09-08 05:25:15.000 252 22493.94 199.56 41506.04 47591.90 2024-09-08 05:25:16.000 252 22493.92 199.53 41505.97 88888.00 2024-09-08 05:25:17.000 252 22493.97 199.50 41505.89 88888.00 2024-09-08 05:25:18.000 252 22494.03 199.47 41505.82 88888.00 2024-09-08 05:25:19.000 252 22494.07 199.48 41505.79 88888.00 2024-09-08 05:25:20.000 252 22494.08 199.55 41505.80 47591.92 2024-09-08 05:25:21.000 252 22494.07 199.56 41505.81 88888.00 2024-09-08 05:25:22.000 252 22494.06 199.53 41505.81 88888.00 2024-09-08 05:25:23.000 252 22494.03 199.53 41505.82 88888.00 2024-09-08 05:25:24.000 252 22494.02 199.53 41505.83 88888.00 2024-09-08 05:25:25.000 252 22494.02 199.45 41505.84 47591.89 2024-09-08 05:25:26.000 252 22494.03 199.40 41505.87 88888.00 2024-09-08 05:25:27.000 252 22494.02 199.45 41505.91 88888.00 2024-09-08 05:25:28.000 252 22493.98 199.52 41505.94 88888.00 2024-09-08 05:25:29.000 252 22493.97 199.57 41505.95 88888.00 2024-09-08 05:25:30.000 252 22493.95 199.60 41505.96 47591.88 2024-09-08 05:25:31.000 252 22493.91 199.58 41505.93 88888.00 2024-09-08 05:25:32.000 252 22493.85 199.52 41505.86 88888.00 2024-09-08 05:25:33.000 252 22493.81 199.54 41505.82 88888.00 2024-09-08 05:25:34.000 252 22493.78 199.60 41505.81 88888.00 2024-09-08 05:25:35.000 252 22493.84 199.64 41505.83 47591.87 2024-09-08 05:25:36.000 252 22493.92 199.67 41505.92 88888.00 2024-09-08 05:25:37.000 252 22493.90 199.66 41505.99 88888.00 2024-09-08 05:25:38.000 252 22493.85 199.65 41506.01 88888.00 2024-09-08 05:25:39.000 252 22493.85 199.68 41506.00 88888.00 2024-09-08 05:25:40.000 252 22493.89 199.66 41505.89 47591.90 2024-09-08 05:25:41.000 252 22493.94 199.61 41505.79 88888.00 2024-09-08 05:25:42.000 252 22493.95 199.57 41505.80 88888.00 2024-09-08 05:25:43.000 252 22493.93 199.52 41505.81 88888.00 2024-09-08 05:25:44.000 252 22493.96 199.46 41505.79 88888.00 2024-09-08 05:25:45.000 252 22493.98 199.44 41505.78 47591.86 2024-09-08 05:25:46.000 252 22493.96 199.48 41505.78 88888.00 2024-09-08 05:25:47.000 252 22493.92 199.51 41505.73 88888.00 2024-09-08 05:25:48.000 252 22493.88 199.49 41505.70 88888.00 2024-09-08 05:25:49.000 252 22493.82 199.43 41505.68 88888.00 2024-09-08 05:25:50.000 252 22493.79 199.39 41505.68 47591.82 2024-09-08 05:25:51.000 252 22493.82 199.44 41505.70 88888.00 2024-09-08 05:25:52.000 252 22493.85 199.50 41505.71 88888.00 2024-09-08 05:25:53.000 252 22493.84 199.53 41505.72 88888.00 2024-09-08 05:25:54.000 252 22493.83 199.56 41505.73 88888.00 2024-09-08 05:25:55.000 252 22493.82 199.59 41505.72 47591.86 2024-09-08 05:25:56.000 252 22493.80 199.60 41505.72 88888.00 2024-09-08 05:25:57.000 252 22493.75 199.59 41505.76 88888.00 2024-09-08 05:25:58.000 252 22493.69 199.57 41505.80 88888.00 2024-09-08 05:25:59.000 252 22493.67 199.56 41505.79 88888.00 2024-09-08 05:26:00.000 252 22493.69 199.59 41505.81 47591.81 2024-09-08 05:26:01.000 252 22493.69 199.64 41505.87 88888.00 2024-09-08 05:26:02.000 252 22493.71 199.66 41505.96 88888.00 2024-09-08 05:26:03.000 252 22493.76 199.66 41506.00 88888.00 2024-09-08 05:26:04.000 252 22493.75 199.66 41505.93 88888.00 2024-09-08 05:26:05.000 252 22493.72 199.68 41505.90 47591.81 2024-09-08 05:26:06.000 252 22493.72 199.71 41505.89 88888.00 2024-09-08 05:26:07.000 252 22493.77 199.68 41505.81 88888.00 2024-09-08 05:26:08.000 252 22493.82 199.66 41505.74 88888.00 2024-09-08 05:26:09.000 252 22493.87 199.69 41505.74 88888.00 2024-09-08 05:26:10.000 252 22493.87 199.69 41505.76 47591.78 2024-09-08 05:26:11.000 252 22493.84 199.66 41505.76 88888.00 2024-09-08 05:26:12.000 252 22493.82 199.65 41505.73 88888.00 2024-09-08 05:26:13.000 252 22493.79 199.63 41505.69 88888.00 2024-09-08 05:26:14.000 252 22493.78 199.59 41505.70 88888.00 2024-09-08 05:26:15.000 252 22493.84 199.57 41505.71 47591.84 2024-09-08 05:26:16.000 252 22493.93 199.61 41505.74 88888.00 2024-09-08 05:26:17.000 252 22493.97 199.67 41505.79 88888.00 2024-09-08 05:26:18.000 252 22493.94 199.67 41505.83 88888.00 2024-09-08 05:26:19.000 252 22493.94 199.73 41505.89 88888.00 2024-09-08 05:26:20.000 252 22493.97 199.80 41505.96 47591.86 2024-09-08 05:26:21.000 252 22493.97 199.78 41505.91 88888.00 2024-09-08 05:26:22.000 252 22493.92 199.67 41505.82 88888.00 2024-09-08 05:26:23.000 252 22493.89 199.59 41505.80 88888.00 2024-09-08 05:26:24.000 252 22493.92 199.58 41505.83 88888.00 2024-09-08 05:26:25.000 252 22494.02 199.64 41505.86 47591.88 2024-09-08 05:26:26.000 252 22494.07 199.69 41505.88 88888.00 2024-09-08 05:26:27.000 252 22494.03 199.66 41505.87 88888.00 2024-09-08 05:26:28.000 252 22494.00 199.63 41505.89 88888.00 2024-09-08 05:26:29.000 252 22494.04 199.59 41505.94 88888.00 2024-09-08 05:26:30.000 252 22494.04 199.51 41505.91 47591.93 2024-09-08 05:26:31.000 252 22494.01 199.44 41505.85 88888.00 2024-09-08 05:26:32.000 252 22494.01 199.44 41505.87 88888.00 2024-09-08 05:26:33.000 252 22494.02 199.50 41505.98 88888.00 2024-09-08 05:26:34.000 252 22493.99 199.56 41506.03 88888.00 2024-09-08 05:26:35.000 252 22493.98 199.55 41506.01 47591.95 2024-09-08 05:26:36.000 252 22494.02 199.53 41506.03 88888.00 2024-09-08 05:26:37.000 252 22494.08 199.48 41506.06 88888.00 2024-09-08 05:26:38.000 252 22494.04 199.37 41506.01 88888.00 2024-09-08 05:26:39.000 252 22493.95 199.30 41505.94 88888.00 2024-09-08 05:26:40.000 252 22493.91 199.34 41505.88 47591.86 2024-09-08 05:26:41.000 252 22493.94 199.45 41505.89 88888.00 2024-09-08 05:26:42.000 252 22493.98 199.51 41505.96 88888.00 2024-09-08 05:26:43.000 252 22494.01 199.44 41505.98 88888.00 2024-09-08 05:26:44.000 252 22494.06 199.37 41505.94 88888.00 2024-09-08 05:26:45.000 252 22494.08 199.38 41505.90 47591.87 2024-09-08 05:26:46.000 252 22494.03 199.45 41505.96 88888.00 2024-09-08 05:26:47.000 252 22494.00 199.50 41506.05 88888.00 2024-09-08 05:26:48.000 252 22494.04 199.50 41506.09 88888.00 2024-09-08 05:26:49.000 252 22494.06 199.48 41506.03 88888.00 2024-09-08 05:26:50.000 252 22494.05 199.43 41505.94 47591.87 2024-09-08 05:26:51.000 252 22494.06 199.43 41505.85 88888.00 2024-09-08 05:26:52.000 252 22494.04 199.47 41505.79 88888.00 2024-09-08 05:26:53.000 252 22493.99 199.54 41505.79 88888.00 2024-09-08 05:26:54.000 252 22493.92 199.55 41505.80 88888.00 2024-09-08 05:26:55.000 252 22493.90 199.54 41505.82 47591.88 2024-09-08 05:26:56.000 252 22493.94 199.54 41505.84 88888.00 2024-09-08 05:26:57.000 252 22493.96 199.52 41505.84 88888.00 2024-09-08 05:26:58.000 252 22493.97 199.47 41505.82 88888.00 2024-09-08 05:26:59.000 252 22494.01 199.48 41505.80 88888.00 2024-09-08 05:27:00.000 252 22494.06 199.58 41505.80 47591.84 2024-09-08 05:27:01.000 252 22494.06 199.67 41505.82 88888.00 2024-09-08 05:27:02.000 252 22494.06 199.66 41505.83 88888.00 2024-09-08 05:27:03.000 252 22494.08 199.59 41505.84 88888.00 2024-09-08 05:27:04.000 252 22494.11 199.56 41505.86 88888.00 2024-09-08 05:27:05.000 252 22494.14 199.53 41505.87 47591.88 2024-09-08 05:27:06.000 252 22494.13 199.50 41505.89 88888.00 2024-09-08 05:27:07.000 252 22494.06 199.49 41505.89 88888.00 2024-09-08 05:27:08.000 252 22494.00 199.55 41505.87 88888.00 2024-09-08 05:27:09.000 252 22494.03 199.60 41505.88 88888.00 2024-09-08 05:27:10.000 252 22494.07 199.59 41505.90 47591.90 2024-09-08 05:27:11.000 252 22494.07 199.56 41505.89 88888.00 2024-09-08 05:27:12.000 252 22494.07 199.59 41505.83 88888.00 2024-09-08 05:27:13.000 252 22494.06 199.61 41505.77 88888.00 2024-09-08 05:27:14.000 252 22494.05 199.61 41505.78 88888.00 2024-09-08 05:27:15.000 252 22494.04 199.57 41505.77 47591.96 2024-09-08 05:27:16.000 252 22494.03 199.53 41505.68 88888.00 2024-09-08 05:27:17.000 252 22494.05 199.54 41505.63 88888.00 2024-09-08 05:27:18.000 252 22494.12 199.58 41505.69 88888.00 2024-09-08 05:27:19.000 252 22494.15 199.58 41505.77 88888.00 2024-09-08 05:27:20.000 252 22494.08 199.56 41505.83 47591.94 2024-09-08 05:27:21.000 252 22494.02 199.53 41505.83 88888.00 2024-09-08 05:27:22.000 252 22494.00 199.49 41505.77 88888.00 2024-09-08 05:27:23.000 252 22494.00 199.46 41505.77 88888.00 2024-09-08 05:27:24.000 252 22494.02 199.47 41505.86 88888.00 2024-09-08 05:27:25.000 252 22494.08 199.47 41505.93 47591.93 2024-09-08 05:27:26.000 252 22494.15 199.46 41505.92 88888.00 2024-09-08 05:27:27.000 252 22494.18 199.46 41505.87 88888.00 2024-09-08 05:27:28.000 252 22494.16 199.44 41505.80 88888.00 2024-09-08 05:27:29.000 252 22494.16 199.41 41505.77 88888.00 2024-09-08 05:27:30.000 252 22494.25 199.41 41505.80 47591.98 2024-09-08 05:27:31.000 252 22494.36 199.44 41505.86 88888.00 2024-09-08 05:27:32.000 252 22494.42 199.46 41505.94 88888.00 2024-09-08 05:27:33.000 252 22494.42 199.42 41505.95 88888.00 2024-09-08 05:27:34.000 252 22494.44 199.37 41505.88 88888.00 2024-09-08 05:27:35.000 252 22494.50 199.34 41505.82 47592.07 2024-09-08 05:27:36.000 252 22494.53 199.32 41505.77 88888.00 2024-09-08 05:27:37.000 252 22494.52 199.31 41505.73 88888.00 2024-09-08 05:27:38.000 252 22494.53 199.30 41505.73 88888.00 2024-09-08 05:27:39.000 252 22494.60 199.31 41505.74 88888.00 2024-09-08 05:27:40.000 252 22494.65 199.33 41505.77 47592.15 2024-09-08 05:27:41.000 252 22494.62 199.29 41505.76 88888.00 2024-09-08 05:27:42.000 252 22494.61 199.27 41505.73 88888.00 2024-09-08 05:27:43.000 252 22494.63 199.26 41505.73 88888.00 2024-09-08 05:27:44.000 252 22494.60 199.25 41505.75 88888.00 2024-09-08 05:27:45.000 252 22494.56 199.21 41505.76 47592.08 2024-09-08 05:27:46.000 252 22494.56 199.15 41505.76 88888.00 2024-09-08 05:27:47.000 252 22494.56 199.12 41505.72 88888.00 2024-09-08 05:27:48.000 252 22494.47 199.18 41505.61 88888.00 2024-09-08 05:27:49.000 252 22494.35 199.26 41505.51 88888.00 2024-09-08 05:27:50.000 252 22494.26 199.28 41505.49 47592.10 2024-09-08 05:27:51.000 252 22494.22 199.27 41505.50 88888.00 2024-09-08 05:27:52.000 252 22494.20 199.28 41505.49 88888.00 2024-09-08 05:27:53.000 252 22494.16 199.27 41505.45 88888.00 2024-09-08 05:27:54.000 252 22494.13 199.27 41505.43 88888.00 2024-09-08 05:27:55.000 252 22494.14 199.29 41505.46 47592.06 2024-09-08 05:27:56.000 252 22494.19 199.36 41505.53 88888.00 2024-09-08 05:27:57.000 252 22494.26 199.42 41505.62 88888.00 2024-09-08 05:27:58.000 252 22494.32 199.41 41505.75 88888.00 2024-09-08 05:27:59.000 252 22494.37 199.38 41505.88 88888.00 2024-09-08 05:28:00.000 252 22494.43 199.39 41505.87 47592.04 2024-09-08 05:28:01.000 252 22494.43 199.39 41505.78 88888.00 2024-09-08 05:28:02.000 252 22494.39 199.33 41505.73 88888.00 2024-09-08 05:28:03.000 252 22494.33 199.27 41505.68 88888.00 2024-09-08 05:28:04.000 252 22494.24 199.30 41505.61 88888.00 2024-09-08 05:28:05.000 252 22494.20 199.35 41505.62 47592.10 2024-09-08 05:28:06.000 252 22494.20 199.34 41505.64 88888.00 2024-09-08 05:28:07.000 252 22494.20 199.29 41505.60 88888.00 2024-09-08 05:28:08.000 252 22494.23 199.33 41505.54 88888.00 2024-09-08 05:28:09.000 252 22494.26 199.40 41505.51 88888.00 2024-09-08 05:28:10.000 252 22494.29 199.44 41505.50 47592.04 2024-09-08 05:28:11.000 252 22494.34 199.46 41505.56 88888.00 2024-09-08 05:28:12.000 252 22494.41 199.49 41505.71 88888.00 2024-09-08 05:28:13.000 252 22494.46 199.54 41505.84 88888.00 2024-09-08 05:28:14.000 252 22494.47 199.60 41505.88 88888.00 2024-09-08 05:28:15.000 252 22494.48 199.59 41505.86 47592.06 2024-09-08 05:28:16.000 252 22494.50 199.56 41505.90 88888.00 2024-09-08 05:28:17.000 252 22494.44 199.52 41505.94 88888.00 2024-09-08 05:28:18.000 252 22494.36 199.50 41505.86 88888.00 2024-09-08 05:28:19.000 252 22494.40 199.52 41505.80 88888.00 2024-09-08 05:28:20.000 252 22494.49 199.53 41505.82 47592.05 2024-09-08 05:28:21.000 252 22494.50 199.52 41505.86 88888.00 2024-09-08 05:28:22.000 252 22494.45 199.51 41505.91 88888.00 2024-09-08 05:28:23.000 252 22494.42 199.50 41505.97 88888.00 2024-09-08 05:28:24.000 252 22494.40 199.50 41505.98 88888.00 2024-09-08 05:28:25.000 252 22494.40 199.48 41505.93 47592.14 2024-09-08 05:28:26.000 252 22494.40 199.44 41505.89 88888.00 2024-09-08 05:28:27.000 252 22494.39 199.40 41505.89 88888.00 2024-09-08 05:28:28.000 252 22494.38 199.37 41505.88 88888.00 2024-09-08 05:28:29.000 252 22494.43 199.39 41505.86 88888.00 2024-09-08 05:28:30.000 252 22494.50 199.37 41505.81 47592.13 2024-09-08 05:28:31.000 252 22494.53 199.32 41505.80 88888.00 2024-09-08 05:28:32.000 252 22494.56 199.33 41505.89 88888.00 2024-09-08 05:28:33.000 252 22494.58 199.40 41505.96 88888.00 2024-09-08 05:28:34.000 252 22494.55 199.45 41505.88 88888.00 2024-09-08 05:28:35.000 252 22494.50 199.45 41505.75 47592.11 2024-09-08 05:28:36.000 252 22494.48 199.40 41505.72 88888.00 2024-09-08 05:28:37.000 252 22494.49 199.37 41505.78 88888.00 2024-09-08 05:28:38.000 252 22494.49 199.40 41505.81 88888.00 2024-09-08 05:28:39.000 252 22494.52 199.45 41505.81 88888.00 2024-09-08 05:28:40.000 252 22494.58 199.48 41505.81 47592.17 2024-09-08 05:28:41.000 252 22494.63 199.48 41505.84 88888.00 2024-09-08 05:28:42.000 252 22494.64 199.49 41505.83 88888.00 2024-09-08 05:28:43.000 252 22494.62 199.50 41505.76 88888.00 2024-09-08 05:28:44.000 252 22494.61 199.51 41505.64 88888.00 2024-09-08 05:28:45.000 252 22494.59 199.51 41505.57 47592.09 2024-09-08 05:28:46.000 252 22494.56 199.50 41505.61 88888.00 2024-09-08 05:28:47.000 252 22494.51 199.49 41505.67 88888.00 2024-09-08 05:28:48.000 252 22494.46 199.42 41505.68 88888.00 2024-09-08 05:28:49.000 252 22494.42 199.36 41505.68 88888.00 2024-09-08 05:28:50.000 252 22494.40 199.35 41505.67 47592.08 2024-09-08 05:28:51.000 252 22494.38 199.40 41505.62 88888.00 2024-09-08 05:28:52.000 252 22494.35 199.47 41505.63 88888.00 2024-09-08 05:28:53.000 252 22494.32 199.50 41505.65 88888.00 2024-09-08 05:28:54.000 252 22494.29 199.47 41505.64 88888.00 2024-09-08 05:28:55.000 252 22494.28 199.45 41505.62 47592.00 2024-09-08 05:28:56.000 252 22494.26 199.48 41505.61 88888.00 2024-09-08 05:28:57.000 252 22494.22 199.52 41505.59 88888.00 2024-09-08 05:28:58.000 252 22494.22 199.58 41505.57 88888.00 2024-09-08 05:28:59.000 252 22494.25 199.66 41505.55 88888.00 2024-09-08 05:29:00.000 252 22494.23 199.72 41505.53 47591.99 2024-09-08 05:29:01.000 252 22494.21 199.72 41505.47 88888.00 2024-09-08 05:29:02.000 252 22494.19 199.71 41505.42 88888.00 2024-09-08 05:29:03.000 252 22494.16 199.75 41505.47 88888.00 2024-09-08 05:29:04.000 252 22494.13 199.82 41505.60 88888.00 2024-09-08 05:29:05.000 252 22494.13 199.88 41505.72 47591.93 2024-09-08 05:29:06.000 252 22494.12 199.90 41505.77 88888.00 2024-09-08 05:29:07.000 252 22494.08 199.84 41505.76 88888.00 2024-09-08 05:29:08.000 252 22494.08 199.80 41505.74 88888.00 2024-09-08 05:29:09.000 252 22494.10 199.80 41505.72 88888.00 2024-09-08 05:29:10.000 252 22494.10 199.78 41505.67 47591.91 2024-09-08 05:29:11.000 252 22494.08 199.81 41505.65 88888.00 2024-09-08 05:29:12.000 252 22494.08 199.85 41505.68 88888.00 2024-09-08 05:29:13.000 252 22494.09 199.83 41505.68 88888.00 2024-09-08 05:29:14.000 252 22494.10 199.84 41505.67 88888.00 2024-09-08 05:29:15.000 252 22494.10 199.87 41505.70 47591.92 2024-09-08 05:29:16.000 252 22494.10 199.88 41505.75 88888.00 2024-09-08 05:29:17.000 252 22494.13 199.92 41505.85 88888.00 2024-09-08 05:29:18.000 252 22494.18 199.98 41505.89 88888.00 2024-09-08 05:29:19.000 252 22494.20 200.01 41505.85 88888.00 2024-09-08 05:29:20.000 252 22494.16 199.96 41505.80 47591.90 2024-09-08 05:29:21.000 252 22494.09 199.85 41505.77 88888.00 2024-09-08 05:29:22.000 252 22494.09 199.81 41505.79 88888.00 2024-09-08 05:29:23.000 252 22494.14 199.85 41505.84 88888.00 2024-09-08 05:29:24.000 252 22494.20 199.88 41505.84 88888.00 2024-09-08 05:29:25.000 252 22494.26 199.88 41505.81 47591.96 2024-09-08 05:29:26.000 252 22494.29 199.87 41505.83 88888.00 2024-09-08 05:29:27.000 252 22494.28 199.81 41505.77 88888.00 2024-09-08 05:29:28.000 252 22494.26 199.76 41505.63 88888.00 2024-09-08 05:29:29.000 252 22494.26 199.76 41505.56 88888.00 2024-09-08 05:29:30.000 252 22494.23 199.77 41505.59 47592.02 2024-09-08 05:29:31.000 252 22494.23 199.80 41505.64 88888.00 2024-09-08 05:29:32.000 252 22494.28 199.84 41505.68 88888.00 2024-09-08 05:29:33.000 252 22494.33 199.87 41505.71 88888.00 2024-09-08 05:29:34.000 252 22494.35 199.86 41505.74 88888.00 2024-09-08 05:29:35.000 252 22494.37 199.84 41505.73 47592.03 2024-09-08 05:29:36.000 252 22494.35 199.82 41505.72 88888.00 2024-09-08 05:29:37.000 252 22494.33 199.77 41505.75 88888.00 2024-09-08 05:29:38.000 252 22494.31 199.76 41505.79 88888.00 2024-09-08 05:29:39.000 252 22494.29 199.81 41505.82 88888.00 2024-09-08 05:29:40.000 252 22494.32 199.84 41505.84 47592.03 2024-09-08 05:29:41.000 252 22494.34 199.80 41505.78 88888.00 2024-09-08 05:29:42.000 252 22494.35 199.77 41505.71 88888.00 2024-09-08 05:29:43.000 252 22494.36 199.74 41505.69 88888.00 2024-09-08 05:29:44.000 252 22494.35 199.70 41505.72 88888.00 2024-09-08 05:29:45.000 252 22494.40 199.72 41505.81 47592.01 2024-09-08 05:29:46.000 252 22494.44 199.78 41505.87 88888.00 2024-09-08 05:29:47.000 252 22494.43 199.81 41505.84 88888.00 2024-09-08 05:29:48.000 252 22494.39 199.81 41505.79 88888.00 2024-09-08 05:29:49.000 252 22494.35 199.81 41505.78 88888.00 2024-09-08 05:29:50.000 252 22494.33 199.82 41505.79 47591.98 2024-09-08 05:29:51.000 252 22494.30 199.83 41505.73 88888.00 2024-09-08 05:29:52.000 252 22494.30 199.81 41505.69 88888.00 2024-09-08 05:29:53.000 252 22494.33 199.78 41505.68 88888.00 2024-09-08 05:29:54.000 252 22494.34 199.79 41505.66 88888.00 2024-09-08 05:29:55.000 252 22494.31 199.82 41505.71 47592.00 2024-09-08 05:29:56.000 252 22494.32 199.86 41505.84 88888.00 2024-09-08 05:29:57.000 252 22494.35 199.91 41505.93 88888.00 2024-09-08 05:29:58.000 252 22494.36 199.95 41505.89 88888.00 2024-09-08 05:29:59.000 252 22494.37 199.99 41505.82 88888.00 2024-09-08 05:30:00.000 252 22494.36 200.00 41505.79 47592.03 2024-09-08 05:30:01.000 252 22494.34 199.95 41505.79 88888.00 2024-09-08 05:30:02.000 252 22494.35 199.92 41505.78 88888.00 2024-09-08 05:30:03.000 252 22494.40 199.94 41505.74 88888.00 2024-09-08 05:30:04.000 252 22494.42 199.97 41505.75 88888.00 2024-09-08 05:30:05.000 252 22494.40 199.98 41505.81 47592.02 2024-09-08 05:30:06.000 252 22494.40 199.99 41505.84 88888.00 2024-09-08 05:30:07.000 252 22494.41 199.96 41505.82 88888.00 2024-09-08 05:30:08.000 252 22494.41 199.89 41505.77 88888.00 2024-09-08 05:30:09.000 252 22494.41 199.84 41505.77 88888.00 2024-09-08 05:30:10.000 252 22494.40 199.84 41505.80 47592.01 2024-09-08 05:30:11.000 252 22494.38 199.86 41505.79 88888.00 2024-09-08 05:30:12.000 252 22494.37 199.87 41505.77 88888.00 2024-09-08 05:30:13.000 252 22494.35 199.89 41505.73 88888.00 2024-09-08 05:30:14.000 252 22494.32 199.92 41505.67 88888.00 2024-09-08 05:30:15.000 252 22494.30 199.93 41505.61 47591.94 2024-09-08 05:30:16.000 252 22494.28 199.92 41505.57 88888.00 2024-09-08 05:30:17.000 252 22494.27 199.94 41505.56 88888.00 2024-09-08 05:30:18.000 252 22494.23 200.02 41505.57 88888.00 2024-09-08 05:30:19.000 252 22494.20 200.08 41505.55 88888.00 2024-09-08 05:30:20.000 252 22494.24 200.08 41505.56 47591.99 2024-09-08 05:30:21.000 252 22494.35 200.11 41505.64 88888.00 2024-09-08 05:30:22.000 252 22494.39 200.16 41505.68 88888.00 2024-09-08 05:30:23.000 252 22494.35 200.16 41505.65 88888.00 2024-09-08 05:30:24.000 252 22494.35 200.09 41505.57 88888.00 2024-09-08 05:30:25.000 252 22494.39 200.02 41505.54 47592.04 2024-09-08 05:30:26.000 252 22494.36 199.94 41505.57 88888.00 2024-09-08 05:30:27.000 252 22494.35 199.89 41505.61 88888.00 2024-09-08 05:30:28.000 252 22494.42 199.93 41505.66 88888.00 2024-09-08 05:30:29.000 252 22494.46 199.99 41505.73 88888.00 2024-09-08 05:30:30.000 252 22494.42 199.98 41505.76 47592.04 2024-09-08 05:30:31.000 252 22494.40 199.95 41505.80 88888.00 2024-09-08 05:30:32.000 252 22494.42 199.97 41505.86 88888.00 2024-09-08 05:30:33.000 252 22494.40 200.00 41505.85 88888.00 2024-09-08 05:30:34.000 252 22494.34 200.03 41505.73 88888.00 2024-09-08 05:30:35.000 252 22494.31 200.08 41505.64 47592.01 2024-09-08 05:30:36.000 252 22494.31 200.10 41505.62 88888.00 2024-09-08 05:30:37.000 252 22494.31 200.12 41505.68 88888.00 2024-09-08 05:30:38.000 252 22494.32 200.18 41505.69 88888.00 2024-09-08 05:30:39.000 252 22494.34 200.20 41505.63 88888.00 2024-09-08 05:30:40.000 252 22494.31 200.21 41505.62 47591.95 2024-09-08 05:30:41.000 252 22494.28 200.21 41505.62 88888.00 2024-09-08 05:30:42.000 252 22494.29 200.19 41505.61 88888.00 2024-09-08 05:30:43.000 252 22494.29 200.20 41505.64 88888.00 2024-09-08 05:30:44.000 252 22494.30 200.25 41505.72 88888.00 2024-09-08 05:30:45.000 252 22494.34 200.30 41505.80 47592.00 2024-09-08 05:30:46.000 252 22494.36 200.33 41505.86 88888.00 2024-09-08 05:30:47.000 252 22494.35 200.35 41505.83 88888.00 2024-09-08 05:30:48.000 252 22494.34 200.37 41505.82 88888.00 2024-09-08 05:30:49.000 252 22494.32 200.37 41505.88 88888.00 2024-09-08 05:30:50.000 252 22494.27 200.28 41505.87 47591.96 2024-09-08 05:30:51.000 252 22494.22 200.21 41505.78 88888.00 2024-09-08 05:30:52.000 252 22494.25 200.23 41505.71 88888.00 2024-09-08 05:30:53.000 252 22494.31 200.32 41505.71 88888.00 2024-09-08 05:30:54.000 252 22494.35 200.42 41505.79 88888.00 2024-09-08 05:30:55.000 252 22494.33 200.52 41505.86 47591.93 2024-09-08 05:30:56.000 252 22494.29 200.57 41505.87 88888.00 2024-09-08 05:30:57.000 252 22494.29 200.58 41505.87 88888.00 2024-09-08 05:30:58.000 252 22494.27 200.55 41505.86 88888.00 2024-09-08 05:30:59.000 252 22494.19 200.50 41505.81 88888.00 2024-09-08 05:31:00.000 252 22494.15 200.49 41505.78 47591.91 2024-09-08 05:31:01.000 252 22494.18 200.51 41505.81 88888.00 2024-09-08 05:31:02.000 252 22494.24 200.58 41505.89 88888.00 2024-09-08 05:31:03.000 252 22494.28 200.68 41505.94 88888.00 2024-09-08 05:31:04.000 252 22494.28 200.72 41505.91 88888.00 2024-09-08 05:31:05.000 252 22494.25 200.71 41505.87 47591.90 2024-09-08 05:31:06.000 252 22494.18 200.66 41505.85 88888.00 2024-09-08 05:31:07.000 252 22494.13 200.60 41505.81 88888.00 2024-09-08 05:31:08.000 252 22494.15 200.60 41505.80 88888.00 2024-09-08 05:31:09.000 252 22494.19 200.62 41505.86 88888.00 2024-09-08 05:31:10.000 252 22494.20 200.60 41505.91 47591.92 2024-09-08 05:31:11.000 252 22494.18 200.60 41505.93 88888.00 2024-09-08 05:31:12.000 252 22494.10 200.60 41505.93 88888.00 2024-09-08 05:31:13.000 252 22494.04 200.60 41505.91 88888.00 2024-09-08 05:31:14.000 252 22494.05 200.61 41505.86 88888.00 2024-09-08 05:31:15.000 252 22494.04 200.60 41505.84 47591.91 2024-09-08 05:31:16.000 252 22494.01 200.57 41505.83 88888.00 2024-09-08 05:31:17.000 252 22493.99 200.54 41505.79 88888.00 2024-09-08 05:31:18.000 252 22493.99 200.50 41505.74 88888.00 2024-09-08 05:31:19.000 252 22494.02 200.53 41505.73 88888.00 2024-09-08 05:31:20.000 252 22494.05 200.56 41505.68 47591.90 2024-09-08 05:31:21.000 252 22494.06 200.55 41505.64 88888.00 2024-09-08 05:31:22.000 252 22494.08 200.54 41505.66 88888.00 2024-09-08 05:31:23.000 252 22494.09 200.52 41505.64 88888.00 2024-09-08 05:31:24.000 252 22494.08 200.48 41505.57 88888.00 2024-09-08 05:31:25.000 252 22494.06 200.46 41505.55 47591.95 2024-09-08 05:31:26.000 252 22494.10 200.47 41505.60 88888.00 2024-09-08 05:31:27.000 252 22494.16 200.49 41505.72 88888.00 2024-09-08 05:31:28.000 252 22494.20 200.52 41505.84 88888.00 2024-09-08 05:31:29.000 252 22494.23 200.53 41505.86 88888.00 2024-09-08 05:31:30.000 252 22494.21 200.52 41505.81 47591.98 2024-09-08 05:31:31.000 252 22494.16 200.48 41505.75 88888.00 2024-09-08 05:31:32.000 252 22494.15 200.44 41505.71 88888.00 2024-09-08 05:31:33.000 252 22494.17 200.39 41505.73 88888.00 2024-09-08 05:31:34.000 252 22494.17 200.34 41505.75 88888.00 2024-09-08 05:31:35.000 252 22494.17 200.30 41505.76 47591.93 2024-09-08 05:31:36.000 252 22494.17 200.30 41505.79 88888.00 2024-09-08 05:31:37.000 252 22494.16 200.34 41505.86 88888.00 2024-09-08 05:31:38.000 252 22494.13 200.37 41505.90 88888.00 2024-09-08 05:31:39.000 252 22494.07 200.38 41505.89 88888.00 2024-09-08 05:31:40.000 252 22494.01 200.38 41505.88 47591.90 2024-09-08 05:31:41.000 252 22494.00 200.37 41505.91 88888.00 2024-09-08 05:31:42.000 252 22493.99 200.35 41505.94 88888.00 2024-09-08 05:31:43.000 252 22493.99 200.35 41505.93 88888.00 2024-09-08 05:31:44.000 252 22494.01 200.38 41505.91 88888.00 2024-09-08 05:31:45.000 252 22494.00 200.40 41505.92 47591.87 2024-09-08 05:31:46.000 252 22493.95 200.38 41505.95 88888.00 2024-09-08 05:31:47.000 252 22493.93 200.38 41505.96 88888.00 2024-09-08 05:31:48.000 252 22493.99 200.41 41505.93 88888.00 2024-09-08 05:31:49.000 252 22494.03 200.44 41505.96 88888.00 2024-09-08 05:31:50.000 252 22494.01 200.42 41505.97 47591.91 2024-09-08 05:31:51.000 252 22493.95 200.34 41505.89 88888.00 2024-09-08 05:31:52.000 252 22493.91 200.26 41505.82 88888.00 2024-09-08 05:31:53.000 252 22493.98 200.29 41505.85 88888.00 2024-09-08 05:31:54.000 252 22494.07 200.34 41505.91 88888.00 2024-09-08 05:31:55.000 252 22494.08 200.35 41505.94 47591.92 2024-09-08 05:31:56.000 252 22494.06 200.32 41505.95 88888.00 2024-09-08 05:31:57.000 252 22494.05 200.28 41505.89 88888.00 2024-09-08 05:31:58.000 252 22494.01 200.28 41505.82 88888.00 2024-09-08 05:31:59.000 252 22493.97 200.33 41505.83 88888.00 2024-09-08 05:32:00.000 252 22493.96 200.36 41505.88 47591.93 2024-09-08 05:32:01.000 252 22493.97 200.35 41505.85 88888.00 2024-09-08 05:32:02.000 252 22493.98 200.36 41505.79 88888.00 2024-09-08 05:32:03.000 252 22494.03 200.38 41505.78 88888.00 2024-09-08 05:32:04.000 252 22494.04 200.38 41505.84 88888.00 2024-09-08 05:32:05.000 252 22494.03 200.34 41505.88 47591.94 2024-09-08 05:32:06.000 252 22494.03 200.35 41505.88 88888.00 2024-09-08 05:32:07.000 252 22494.06 200.39 41505.86 88888.00 2024-09-08 05:32:08.000 252 22494.08 200.38 41505.83 88888.00 2024-09-08 05:32:09.000 252 22494.08 200.40 41505.86 88888.00 2024-09-08 05:32:10.000 252 22494.05 200.45 41505.91 47591.92 2024-09-08 05:32:11.000 252 22494.02 200.44 41505.91 88888.00 2024-09-08 05:32:12.000 252 22494.02 200.41 41505.89 88888.00 2024-09-08 05:32:13.000 252 22494.03 200.38 41505.86 88888.00 2024-09-08 05:32:14.000 252 22494.01 200.38 41505.80 88888.00 2024-09-08 05:32:15.000 252 22493.98 200.41 41505.71 47591.88 2024-09-08 05:32:16.000 252 22493.98 200.43 41505.65 88888.00 2024-09-08 05:32:17.000 252 22493.98 200.47 41505.66 88888.00 2024-09-08 05:32:18.000 252 22493.99 200.55 41505.73 88888.00 2024-09-08 05:32:19.000 252 22493.98 200.61 41505.76 88888.00 2024-09-08 05:32:20.000 252 22493.94 200.59 41505.70 47591.89 2024-09-08 05:32:21.000 252 22493.89 200.48 41505.66 88888.00 2024-09-08 05:32:22.000 252 22493.86 200.39 41505.62 88888.00 2024-09-08 05:32:23.000 252 22493.84 200.40 41505.55 88888.00 2024-09-08 05:32:24.000 252 22493.84 200.50 41505.55 88888.00 2024-09-08 05:32:25.000 252 22493.88 200.62 41505.61 47591.87 2024-09-08 05:32:26.000 252 22493.92 200.65 41505.60 88888.00 2024-09-08 05:32:27.000 252 22493.91 200.62 41505.56 88888.00 2024-09-08 05:32:28.000 252 22493.91 200.59 41505.61 88888.00 2024-09-08 05:32:29.000 252 22493.92 200.58 41505.63 88888.00 2024-09-08 05:32:30.000 252 22493.88 200.55 41505.53 47591.89 2024-09-08 05:32:31.000 252 22493.81 200.54 41505.45 88888.00 2024-09-08 05:32:32.000 252 22493.79 200.60 41505.50 88888.00 2024-09-08 05:32:33.000 252 22493.88 200.66 41505.59 88888.00 2024-09-08 05:32:34.000 252 22493.98 200.69 41505.60 88888.00 2024-09-08 05:32:35.000 252 22493.97 200.68 41505.59 47591.83 2024-09-08 05:32:36.000 252 22493.92 200.66 41505.66 88888.00 2024-09-08 05:32:37.000 252 22493.91 200.62 41505.76 88888.00 2024-09-08 05:32:38.000 252 22493.88 200.52 41505.72 88888.00 2024-09-08 05:32:39.000 252 22493.84 200.50 41505.64 88888.00 2024-09-08 05:32:40.000 252 22493.83 200.61 41505.64 47591.83 2024-09-08 05:32:41.000 252 22493.86 200.72 41505.69 88888.00 2024-09-08 05:32:42.000 252 22493.88 200.74 41505.72 88888.00 2024-09-08 05:32:43.000 252 22493.85 200.73 41505.74 88888.00 2024-09-08 05:32:44.000 252 22493.80 200.74 41505.75 88888.00 2024-09-08 05:32:45.000 252 22493.79 200.78 41505.74 47591.81 2024-09-08 05:32:46.000 252 22493.82 200.83 41505.72 88888.00 2024-09-08 05:32:47.000 252 22493.79 200.82 41505.69 88888.00 2024-09-08 05:32:48.000 252 22493.72 200.76 41505.64 88888.00 2024-09-08 05:32:49.000 252 22493.71 200.76 41505.61 88888.00 2024-09-08 05:32:50.000 252 22493.76 200.79 41505.66 47591.77 2024-09-08 05:32:51.000 252 22493.76 200.81 41505.77 88888.00 2024-09-08 05:32:52.000 252 22493.72 200.82 41505.84 88888.00 2024-09-08 05:32:53.000 252 22493.69 200.82 41505.83 88888.00 2024-09-08 05:32:54.000 252 22493.67 200.79 41505.75 88888.00 2024-09-08 05:32:55.000 252 22493.66 200.77 41505.69 47591.79 2024-09-08 05:32:56.000 252 22493.71 200.78 41505.67 88888.00 2024-09-08 05:32:57.000 252 22493.75 200.81 41505.61 88888.00 2024-09-08 05:32:58.000 252 22493.75 200.82 41505.55 88888.00 2024-09-08 05:32:59.000 252 22493.74 200.82 41505.55 88888.00 2024-09-08 05:33:00.000 252 22493.75 200.85 41505.61 47591.81 2024-09-08 05:33:01.000 252 22493.77 200.91 41505.65 88888.00 2024-09-08 05:33:02.000 252 22493.75 200.93 41505.62 88888.00 2024-09-08 05:33:03.000 252 22493.70 200.91 41505.51 88888.00 2024-09-08 05:33:04.000 252 22493.65 200.90 41505.46 88888.00 2024-09-08 05:33:05.000 252 22493.66 200.91 41505.47 47591.82 2024-09-08 05:33:06.000 252 22493.74 200.90 41505.46 88888.00 2024-09-08 05:33:07.000 252 22493.79 200.92 41505.50 88888.00 2024-09-08 05:33:08.000 252 22493.78 200.97 41505.59 88888.00 2024-09-08 05:33:09.000 252 22493.79 201.02 41505.60 88888.00 2024-09-08 05:33:10.000 252 22493.81 201.01 41505.54 47591.83 2024-09-08 05:33:11.000 252 22493.75 200.93 41505.45 88888.00 2024-09-08 05:33:12.000 252 22493.71 200.88 41505.38 88888.00 2024-09-08 05:33:13.000 252 22493.73 200.90 41505.38 88888.00 2024-09-08 05:33:14.000 252 22493.75 200.94 41505.47 88888.00 2024-09-08 05:33:15.000 252 22493.77 200.97 41505.54 47591.80 2024-09-08 05:33:16.000 252 22493.79 200.98 41505.57 88888.00 2024-09-08 05:33:17.000 252 22493.77 201.00 41505.63 88888.00 2024-09-08 05:33:18.000 252 22493.78 201.06 41505.73 88888.00 2024-09-08 05:33:19.000 252 22493.80 201.14 41505.81 88888.00 2024-09-08 05:33:20.000 252 22493.78 201.15 41505.81 47591.81 2024-09-08 05:33:21.000 252 22493.72 201.06 41505.70 88888.00 2024-09-08 05:33:22.000 252 22493.69 200.98 41505.62 88888.00 2024-09-08 05:33:23.000 252 22493.76 201.00 41505.65 88888.00 2024-09-08 05:33:24.000 252 22493.82 201.06 41505.69 88888.00 2024-09-08 05:33:25.000 252 22493.78 201.08 41505.66 47591.78 2024-09-08 05:33:26.000 252 22493.74 201.09 41505.66 88888.00 2024-09-08 05:33:27.000 252 22493.76 201.12 41505.69 88888.00 2024-09-08 05:33:28.000 252 22493.80 201.11 41505.63 88888.00 2024-09-08 05:33:29.000 252 22493.82 201.07 41505.52 88888.00 2024-09-08 05:33:30.000 252 22493.85 201.06 41505.53 47591.83 2024-09-08 05:33:31.000 252 22493.84 201.05 41505.65 88888.00 2024-09-08 05:33:32.000 252 22493.81 201.05 41505.75 88888.00 2024-09-08 05:33:33.000 252 22493.80 201.08 41505.79 88888.00 2024-09-08 05:33:34.000 252 22493.84 201.11 41505.80 88888.00 2024-09-08 05:33:35.000 252 22493.88 201.09 41505.79 47591.79 2024-09-08 05:33:36.000 252 22493.85 201.03 41505.77 88888.00 2024-09-08 05:33:37.000 252 22493.80 200.93 41505.74 88888.00 2024-09-08 05:33:38.000 252 22493.76 200.86 41505.69 88888.00 2024-09-08 05:33:39.000 252 22493.75 200.84 41505.60 88888.00 2024-09-08 05:33:40.000 252 22493.79 200.89 41505.55 47591.80 2024-09-08 05:33:41.000 252 22493.83 200.96 41505.57 88888.00 2024-09-08 05:33:42.000 252 22493.81 200.97 41505.62 88888.00 2024-09-08 05:33:43.000 252 22493.79 200.96 41505.69 88888.00 2024-09-08 05:33:44.000 252 22493.81 200.98 41505.71 88888.00 2024-09-08 05:33:45.000 252 22493.83 200.97 41505.69 47591.81 2024-09-08 05:33:46.000 252 22493.83 200.90 41505.72 88888.00 2024-09-08 05:33:47.000 252 22493.82 200.86 41505.79 88888.00 2024-09-08 05:33:48.000 252 22493.81 200.90 41505.82 88888.00 2024-09-08 05:33:49.000 252 22493.82 200.95 41505.81 88888.00 2024-09-08 05:33:50.000 252 22493.88 200.98 41505.77 47591.84 2024-09-08 05:33:51.000 252 22493.92 201.02 41505.83 88888.00 2024-09-08 05:33:52.000 252 22493.94 201.08 41505.91 88888.00 2024-09-08 05:33:53.000 252 22493.95 201.09 41505.89 88888.00 2024-09-08 05:33:54.000 252 22493.92 201.09 41505.82 88888.00 2024-09-08 05:33:55.000 252 22493.87 201.12 41505.81 47591.82 2024-09-08 05:33:56.000 252 22493.85 201.11 41505.78 88888.00 2024-09-08 05:33:57.000 252 22493.89 201.03 41505.76 88888.00 2024-09-08 05:33:58.000 252 22493.94 200.98 41505.83 88888.00 2024-09-08 05:33:59.000 252 22493.91 201.05 41505.91 88888.00 2024-09-08 05:34:00.000 252 22493.83 201.13 41505.89 47591.79 2024-09-08 05:34:01.000 252 22493.80 201.08 41505.80 88888.00 2024-09-08 05:34:02.000 252 22493.80 200.98 41505.76 88888.00 2024-09-08 05:34:03.000 252 22493.76 200.94 41505.76 88888.00 2024-09-08 05:34:04.000 252 22493.74 200.99 41505.72 88888.00 2024-09-08 05:34:05.000 252 22493.79 201.07 41505.72 47591.79 2024-09-08 05:34:06.000 252 22493.87 201.15 41505.80 88888.00 2024-09-08 05:34:07.000 252 22493.92 201.18 41505.89 88888.00 2024-09-08 05:34:08.000 252 22493.90 201.19 41505.90 88888.00 2024-09-08 05:34:09.000 252 22493.87 201.19 41505.83 88888.00 2024-09-08 05:34:10.000 252 22493.83 201.12 41505.79 47591.81 2024-09-08 05:34:11.000 252 22493.79 201.04 41505.78 88888.00 2024-09-08 05:34:12.000 252 22493.78 201.02 41505.81 88888.00 2024-09-08 05:34:13.000 252 22493.78 201.04 41505.84 88888.00 2024-09-08 05:34:14.000 252 22493.78 201.09 41505.84 88888.00 2024-09-08 05:34:15.000 252 22493.81 201.14 41505.84 47591.81 2024-09-08 05:34:16.000 252 22493.87 201.15 41505.87 88888.00 2024-09-08 05:34:17.000 252 22493.93 201.12 41505.84 88888.00 2024-09-08 05:34:18.000 252 22493.94 201.09 41505.83 88888.00 2024-09-08 05:34:19.000 252 22493.87 201.10 41505.84 88888.00 2024-09-08 05:34:20.000 252 22493.80 201.14 41505.79 47591.77 2024-09-08 05:34:21.000 252 22493.76 201.16 41505.76 88888.00 2024-09-08 05:34:22.000 252 22493.74 201.16 41505.77 88888.00 2024-09-08 05:34:23.000 252 22493.73 201.20 41505.78 88888.00 2024-09-08 05:34:24.000 252 22493.72 201.25 41505.81 88888.00 2024-09-08 05:34:25.000 252 22493.69 201.27 41505.85 47591.77 2024-09-08 05:34:26.000 252 22493.64 201.31 41505.82 88888.00 2024-09-08 05:34:27.000 252 22493.60 201.33 41505.78 88888.00 2024-09-08 05:34:28.000 252 22493.60 201.30 41505.73 88888.00 2024-09-08 05:34:29.000 252 22493.61 201.26 41505.71 88888.00 2024-09-08 05:34:30.000 252 22493.62 201.28 41505.72 47591.73 2024-09-08 05:34:31.000 252 22493.62 201.33 41505.75 88888.00 2024-09-08 05:34:32.000 252 22493.61 201.38 41505.73 88888.00 2024-09-08 05:34:33.000 252 22493.62 201.44 41505.71 88888.00 2024-09-08 05:34:34.000 252 22493.62 201.43 41505.69 88888.00 2024-09-08 05:34:35.000 252 22493.59 201.35 41505.69 47591.67 2024-09-08 05:34:36.000 252 22493.53 201.30 41505.69 88888.00 2024-09-08 05:34:37.000 252 22493.47 201.29 41505.72 88888.00 2024-09-08 05:34:38.000 252 22493.46 201.32 41505.80 88888.00 2024-09-08 05:34:39.000 252 22493.50 201.37 41505.86 88888.00 2024-09-08 05:34:40.000 252 22493.55 201.43 41505.82 47591.70 2024-09-08 05:34:41.000 252 22493.58 201.47 41505.74 88888.00 2024-09-08 05:34:42.000 252 22493.62 201.47 41505.73 88888.00 2024-09-08 05:34:43.000 252 22493.63 201.47 41505.75 88888.00 2024-09-08 05:34:44.000 252 22493.60 201.47 41505.66 88888.00 2024-09-08 05:34:45.000 252 22493.55 201.42 41505.61 47591.71 2024-09-08 05:34:46.000 252 22493.58 201.37 41505.68 88888.00 2024-09-08 05:34:47.000 252 22493.66 201.36 41505.78 88888.00 2024-09-08 05:34:48.000 252 22493.70 201.36 41505.78 88888.00 2024-09-08 05:34:49.000 252 22493.72 201.37 41505.77 88888.00 2024-09-08 05:34:50.000 252 22493.74 201.41 41505.83 47591.74 2024-09-08 05:34:51.000 252 22493.76 201.41 41505.88 88888.00 2024-09-08 05:34:52.000 252 22493.75 201.39 41505.89 88888.00 2024-09-08 05:34:53.000 252 22493.71 201.37 41505.90 88888.00 2024-09-08 05:34:54.000 252 22493.71 201.34 41505.88 88888.00 2024-09-08 05:34:55.000 252 22493.76 201.34 41505.87 47591.78 2024-09-08 05:34:56.000 252 22493.78 201.35 41505.90 88888.00 2024-09-08 05:34:57.000 252 22493.73 201.33 41505.98 88888.00 2024-09-08 05:34:58.000 252 22493.67 201.30 41506.01 88888.00 2024-09-08 05:34:59.000 252 22493.65 201.28 41505.94 88888.00 2024-09-08 05:35:00.000 252 22493.67 201.26 41505.89 47591.77 2024-09-08 05:35:01.000 252 22493.73 201.25 41505.85 88888.00 2024-09-08 05:35:02.000 252 22493.78 201.23 41505.81 88888.00 2024-09-08 05:35:03.000 252 22493.79 201.23 41505.81 88888.00 2024-09-08 05:35:04.000 252 22493.70 201.19 41505.77 88888.00 2024-09-08 05:35:05.000 252 22493.52 201.13 41505.59 47591.74 2024-09-08 05:35:06.000 252 22493.42 201.13 41505.47 88888.00 2024-09-08 05:35:07.000 252 22493.48 201.17 41505.57 88888.00 2024-09-08 05:35:08.000 252 22493.62 201.19 41505.77 88888.00 2024-09-08 05:35:09.000 252 22493.69 201.19 41505.86 88888.00 2024-09-08 05:35:10.000 252 22493.65 201.19 41505.85 47591.72 2024-09-08 05:35:11.000 252 22493.60 201.24 41505.86 88888.00 2024-09-08 05:35:12.000 252 22493.62 201.31 41505.81 88888.00 2024-09-08 05:35:13.000 252 22493.63 201.32 41505.72 88888.00 2024-09-08 05:35:14.000 252 22493.64 201.31 41505.69 88888.00 2024-09-08 05:35:15.000 252 22493.65 201.28 41505.73 47591.75 2024-09-08 05:35:16.000 252 22493.60 201.24 41505.74 88888.00 2024-09-08 05:35:17.000 252 22493.57 201.24 41505.74 88888.00 2024-09-08 05:35:18.000 252 22493.62 201.26 41505.74 88888.00 2024-09-08 05:35:19.000 252 22493.66 201.22 41505.74 88888.00 2024-09-08 05:35:20.000 252 22493.62 201.16 41505.73 47591.75 2024-09-08 05:35:21.000 252 22493.57 201.12 41505.73 88888.00 2024-09-08 05:35:22.000 252 22493.62 201.16 41505.73 88888.00 2024-09-08 05:35:23.000 252 22493.69 201.22 41505.73 88888.00 2024-09-08 05:35:24.000 252 22493.70 201.22 41505.72 88888.00 2024-09-08 05:35:25.000 252 22493.70 201.19 41505.73 47591.74 2024-09-08 05:35:26.000 252 22493.69 201.15 41505.71 88888.00 2024-09-08 05:35:27.000 252 22493.70 201.11 41505.69 88888.00 2024-09-08 05:35:28.000 252 22493.68 201.09 41505.69 88888.00 2024-09-08 05:35:29.000 252 22493.64 201.10 41505.66 88888.00 2024-09-08 05:35:30.000 252 22493.64 201.11 41505.63 47591.75 2024-09-08 05:35:31.000 252 22493.70 201.13 41505.67 88888.00 2024-09-08 05:35:32.000 252 22493.76 201.16 41505.72 88888.00 2024-09-08 05:35:33.000 252 22493.77 201.19 41505.74 88888.00 2024-09-08 05:35:34.000 252 22493.74 201.21 41505.76 88888.00 2024-09-08 05:35:35.000 252 22493.69 201.19 41505.71 47591.79 2024-09-08 05:35:36.000 252 22493.69 201.12 41505.65 88888.00 2024-09-08 05:35:37.000 252 22493.72 201.08 41505.63 88888.00 2024-09-08 05:35:38.000 252 22493.72 201.05 41505.61 88888.00 2024-09-08 05:35:39.000 252 22493.68 201.01 41505.61 88888.00 2024-09-08 05:35:40.000 252 22493.63 200.99 41505.68 47591.80 2024-09-08 05:35:41.000 252 22493.57 200.98 41505.73 88888.00 2024-09-08 05:35:42.000 252 22493.52 201.00 41505.71 88888.00 2024-09-08 05:35:43.000 252 22493.53 201.03 41505.66 88888.00 2024-09-08 05:35:44.000 252 22493.57 201.03 41505.60 88888.00 2024-09-08 05:35:45.000 252 22493.61 201.07 41505.59 47591.75 2024-09-08 05:35:46.000 252 22493.59 201.09 41505.54 88888.00 2024-09-08 05:35:47.000 252 22493.52 201.05 41505.47 88888.00 2024-09-08 05:35:48.000 252 22493.50 201.05 41505.44 88888.00 2024-09-08 05:35:49.000 252 22493.52 201.12 41505.47 88888.00 2024-09-08 05:35:50.000 252 22493.53 201.19 41505.54 47591.72 2024-09-08 05:35:51.000 252 22493.53 201.21 41505.60 88888.00 2024-09-08 05:35:52.000 252 22493.53 201.20 41505.61 88888.00 2024-09-08 05:35:53.000 252 22493.59 201.19 41505.60 88888.00 2024-09-08 05:35:54.000 252 22493.66 201.25 41505.64 88888.00 2024-09-08 05:35:55.000 252 22493.67 201.29 41505.65 47591.75 2024-09-08 05:35:56.000 252 22493.69 201.25 41505.59 88888.00 2024-09-08 05:35:57.000 252 22493.72 201.17 41505.52 88888.00 2024-09-08 05:35:58.000 252 22493.71 201.16 41505.54 88888.00 2024-09-08 05:35:59.000 252 22493.69 201.18 41505.65 88888.00 2024-09-08 05:36:00.000 252 22493.67 201.18 41505.78 47591.79 2024-09-08 05:36:01.000 252 22493.65 201.16 41505.86 88888.00 2024-09-08 05:36:02.000 252 22493.67 201.17 41505.84 88888.00 2024-09-08 05:36:03.000 252 22493.73 201.21 41505.76 88888.00 2024-09-08 05:36:04.000 252 22493.79 201.24 41505.72 88888.00 2024-09-08 05:36:05.000 252 22493.77 201.23 41505.73 47591.78 2024-09-08 05:36:06.000 252 22493.69 201.21 41505.75 88888.00 2024-09-08 05:36:07.000 252 22493.65 201.22 41505.78 88888.00 2024-09-08 05:36:08.000 252 22493.64 201.20 41505.74 88888.00 2024-09-08 05:36:09.000 252 22493.66 201.19 41505.70 88888.00 2024-09-08 05:36:10.000 252 22493.69 201.22 41505.73 47591.79 2024-09-08 05:36:11.000 252 22493.72 201.28 41505.77 88888.00 2024-09-08 05:36:12.000 252 22493.74 201.36 41505.80 88888.00 2024-09-08 05:36:13.000 252 22493.77 201.44 41505.83 88888.00 2024-09-08 05:36:14.000 252 22493.79 201.46 41505.80 88888.00 2024-09-08 05:36:15.000 252 22493.79 201.39 41505.75 47591.78 2024-09-08 05:36:16.000 252 22493.78 201.29 41505.73 88888.00 2024-09-08 05:36:17.000 252 22493.79 201.25 41505.77 88888.00 2024-09-08 05:36:18.000 252 22493.82 201.26 41505.84 88888.00 2024-09-08 05:36:19.000 252 22493.84 201.26 41505.87 88888.00 2024-09-08 05:36:20.000 252 22493.84 201.25 41505.85 47591.85 2024-09-08 05:36:21.000 252 22493.81 201.26 41505.79 88888.00 2024-09-08 05:36:22.000 252 22493.78 201.29 41505.72 88888.00 2024-09-08 05:36:23.000 252 22493.78 201.31 41505.71 88888.00 2024-09-08 05:36:24.000 252 22493.79 201.29 41505.71 88888.00 2024-09-08 05:36:25.000 252 22493.80 201.24 41505.73 47591.82 2024-09-08 05:36:26.000 252 22493.78 201.19 41505.73 88888.00 2024-09-08 05:36:27.000 252 22493.74 201.20 41505.73 88888.00 2024-09-08 05:36:28.000 252 22493.70 201.25 41505.82 88888.00 2024-09-08 05:36:29.000 252 22493.69 201.28 41505.90 88888.00 2024-09-08 05:36:30.000 252 22493.73 201.27 41505.89 47591.83 2024-09-08 05:36:31.000 252 22493.74 201.25 41505.86 88888.00 2024-09-08 05:36:32.000 252 22493.75 201.24 41505.81 88888.00 2024-09-08 05:36:33.000 252 22493.78 201.27 41505.76 88888.00 2024-09-08 05:36:34.000 252 22493.81 201.34 41505.75 88888.00 2024-09-08 05:36:35.000 252 22493.78 201.36 41505.73 47591.80 2024-09-08 05:36:36.000 252 22493.71 201.28 41505.66 88888.00 2024-09-08 05:36:37.000 252 22493.68 201.23 41505.66 88888.00 2024-09-08 05:36:38.000 252 22493.73 201.28 41505.76 88888.00 2024-09-08 05:36:39.000 252 22493.78 201.28 41505.81 88888.00 2024-09-08 05:36:40.000 252 22493.76 201.24 41505.80 47591.83 2024-09-08 05:36:41.000 252 22493.76 201.26 41505.81 88888.00 2024-09-08 05:36:42.000 252 22493.82 201.31 41505.79 88888.00 2024-09-08 05:36:43.000 252 22493.84 201.31 41505.74 88888.00 2024-09-08 05:36:44.000 252 22493.82 201.27 41505.74 88888.00 2024-09-08 05:36:45.000 252 22493.85 201.23 41505.77 47591.85 2024-09-08 05:36:46.000 252 22493.90 201.24 41505.77 88888.00 2024-09-08 05:36:47.000 252 22493.85 201.20 41505.73 88888.00 2024-09-08 05:36:48.000 252 22493.76 201.16 41505.71 88888.00 2024-09-08 05:36:49.000 252 22493.77 201.20 41505.75 88888.00 2024-09-08 05:36:50.000 252 22493.85 201.27 41505.82 47591.84 2024-09-08 05:36:51.000 252 22493.90 201.32 41505.86 88888.00 2024-09-08 05:36:52.000 252 22493.86 201.39 41505.83 88888.00 2024-09-08 05:36:53.000 252 22493.78 201.43 41505.79 88888.00 2024-09-08 05:36:54.000 252 22493.73 201.41 41505.79 88888.00 2024-09-08 05:36:55.000 252 22493.75 201.36 41505.75 47591.84 2024-09-08 05:36:56.000 252 22493.78 201.35 41505.67 88888.00 2024-09-08 05:36:57.000 252 22493.76 201.38 41505.62 88888.00 2024-09-08 05:36:58.000 252 22493.71 201.44 41505.67 88888.00 2024-09-08 05:36:59.000 252 22493.66 201.53 41505.76 88888.00 2024-09-08 05:37:00.000 252 22493.60 201.58 41505.78 47591.81 2024-09-08 05:37:01.000 252 22493.56 201.59 41505.76 88888.00 2024-09-08 05:37:02.000 252 22493.56 201.58 41505.74 88888.00 2024-09-08 05:37:03.000 252 22493.59 201.57 41505.71 88888.00 2024-09-08 05:37:04.000 252 22493.64 201.56 41505.69 88888.00 2024-09-08 05:37:05.000 252 22493.68 201.58 41505.71 47591.82 2024-09-08 05:37:06.000 252 22493.67 201.60 41505.73 88888.00 2024-09-08 05:37:07.000 252 22493.65 201.63 41505.70 88888.00 2024-09-08 05:37:08.000 252 22493.66 201.67 41505.69 88888.00 2024-09-08 05:37:09.000 252 22493.69 201.72 41505.73 88888.00 2024-09-08 05:37:10.000 252 22493.70 201.71 41505.71 47591.79 2024-09-08 05:37:11.000 252 22493.66 201.65 41505.64 88888.00 2024-09-08 05:37:12.000 252 22493.62 201.60 41505.65 88888.00 2024-09-08 05:37:13.000 252 22493.60 201.61 41505.73 88888.00 2024-09-08 05:37:14.000 252 22493.55 201.64 41505.73 88888.00 2024-09-08 05:37:15.000 252 22493.50 201.69 41505.73 47591.75 2024-09-08 05:37:16.000 252 22493.52 201.73 41505.79 88888.00 2024-09-08 05:37:17.000 252 22493.53 201.75 41505.83 88888.00 2024-09-08 05:37:18.000 252 22493.48 201.79 41505.85 88888.00 2024-09-08 05:37:19.000 252 22493.41 201.83 41505.82 88888.00 2024-09-08 05:37:20.000 252 22493.34 201.82 41505.72 47591.74 2024-09-08 05:37:21.000 252 22493.30 201.78 41505.70 88888.00 2024-09-08 05:37:22.000 252 22493.32 201.78 41505.71 88888.00 2024-09-08 05:37:23.000 252 22493.35 201.84 41505.68 88888.00 2024-09-08 05:37:24.000 252 22493.37 201.95 41505.69 88888.00 2024-09-08 05:37:25.000 252 22493.38 202.00 41505.71 47591.70 2024-09-08 05:37:26.000 252 22493.40 201.94 41505.71 88888.00 2024-09-08 05:37:27.000 252 22493.44 201.89 41505.68 88888.00 2024-09-08 05:37:28.000 252 22493.47 201.88 41505.62 88888.00 2024-09-08 05:37:29.000 252 22493.48 201.84 41505.59 88888.00 2024-09-08 05:37:30.000 252 22493.44 201.81 41505.66 47591.75 2024-09-08 05:37:31.000 252 22493.39 201.80 41505.76 88888.00 2024-09-08 05:37:32.000 252 22493.40 201.79 41505.81 88888.00 2024-09-08 05:37:33.000 252 22493.47 201.84 41505.83 88888.00 2024-09-08 05:37:34.000 252 22493.52 201.90 41505.82 88888.00 2024-09-08 05:37:35.000 252 22493.53 201.91 41505.82 47591.75 2024-09-08 05:37:36.000 252 22493.47 201.92 41505.84 88888.00 2024-09-08 05:37:37.000 252 22493.45 201.95 41505.86 88888.00 2024-09-08 05:37:38.000 252 22493.50 201.98 41505.83 88888.00 2024-09-08 05:37:39.000 252 22493.51 202.00 41505.76 88888.00 2024-09-08 05:37:40.000 252 22493.50 202.04 41505.73 47591.72 2024-09-08 05:37:41.000 252 22493.52 202.05 41505.75 88888.00 2024-09-08 05:37:42.000 252 22493.47 201.98 41505.69 88888.00 2024-09-08 05:37:43.000 252 22493.40 201.97 41505.65 88888.00 2024-09-08 05:37:44.000 252 22493.38 202.00 41505.69 88888.00 2024-09-08 05:37:45.000 252 22493.40 201.99 41505.72 47591.71 2024-09-08 05:37:46.000 252 22493.42 201.97 41505.68 88888.00 2024-09-08 05:37:47.000 252 22493.43 202.00 41505.64 88888.00 2024-09-08 05:37:48.000 252 22493.44 202.04 41505.68 88888.00 2024-09-08 05:37:49.000 252 22493.47 202.10 41505.72 88888.00 2024-09-08 05:37:50.000 252 22493.47 202.15 41505.70 47591.70 2024-09-08 05:37:51.000 252 22493.46 202.17 41505.69 88888.00 2024-09-08 05:37:52.000 252 22493.51 202.18 41505.69 88888.00 2024-09-08 05:37:53.000 252 22493.56 202.20 41505.66 88888.00 2024-09-08 05:37:54.000 252 22493.52 202.21 41505.62 88888.00 2024-09-08 05:37:55.000 252 22493.47 202.20 41505.61 47591.72 2024-09-08 05:37:56.000 252 22493.48 202.19 41505.63 88888.00 2024-09-08 05:37:57.000 252 22493.52 202.22 41505.65 88888.00 2024-09-08 05:37:58.000 252 22493.49 202.32 41505.69 88888.00 2024-09-08 05:37:59.000 252 22493.45 202.42 41505.74 88888.00 2024-09-08 05:38:00.000 252 22493.43 202.41 41505.79 47591.65 2024-09-08 05:38:01.000 252 22493.38 202.31 41505.75 88888.00 2024-09-08 05:38:02.000 252 22493.33 202.27 41505.70 88888.00 2024-09-08 05:38:03.000 252 22493.35 202.33 41505.71 88888.00 2024-09-08 05:38:04.000 252 22493.36 202.39 41505.76 88888.00 2024-09-08 05:38:05.000 252 22493.33 202.38 41505.80 47591.60 2024-09-08 05:38:06.000 252 22493.29 202.42 41505.85 88888.00 2024-09-08 05:38:07.000 252 22493.24 202.51 41505.88 88888.00 2024-09-08 05:38:08.000 252 22493.20 202.53 41505.84 88888.00 2024-09-08 05:38:09.000 252 22493.17 202.51 41505.73 88888.00 2024-09-08 05:38:10.000 252 22493.16 202.55 41505.70 47591.55 2024-09-08 05:38:11.000 252 22493.11 202.59 41505.76 88888.00 2024-09-08 05:38:12.000 252 22493.06 202.60 41505.79 88888.00 2024-09-08 05:38:13.000 252 22493.08 202.63 41505.80 88888.00 2024-09-08 05:38:14.000 252 22493.11 202.68 41505.83 88888.00 2024-09-08 05:38:15.000 252 22493.06 202.68 41505.81 47591.52 2024-09-08 05:38:16.000 252 22492.97 202.66 41505.77 88888.00 2024-09-08 05:38:17.000 252 22492.94 202.63 41505.79 88888.00 2024-09-08 05:38:18.000 252 22492.93 202.59 41505.81 88888.00 2024-09-08 05:38:19.000 252 22492.90 202.57 41505.80 88888.00 2024-09-08 05:38:20.000 252 22492.87 202.57 41505.83 47591.51 2024-09-08 05:38:21.000 252 22492.88 202.61 41505.88 88888.00 2024-09-08 05:38:22.000 252 22492.90 202.69 41505.87 88888.00 2024-09-08 05:38:23.000 252 22492.88 202.74 41505.83 88888.00 2024-09-08 05:38:24.000 252 22492.84 202.72 41505.85 88888.00 2024-09-08 05:38:25.000 252 22492.82 202.69 41505.89 47591.51 2024-09-08 05:38:26.000 252 22492.82 202.66 41505.88 88888.00 2024-09-08 05:38:27.000 252 22492.82 202.63 41505.83 88888.00 2024-09-08 05:38:28.000 252 22492.83 202.65 41505.81 88888.00 2024-09-08 05:38:29.000 252 22492.83 202.68 41505.80 88888.00 2024-09-08 05:38:30.000 252 22492.83 202.70 41505.81 47591.50 2024-09-08 05:38:31.000 252 22492.86 202.70 41505.87 88888.00 2024-09-08 05:38:32.000 252 22492.85 202.68 41505.89 88888.00 2024-09-08 05:38:33.000 252 22492.79 202.68 41505.83 88888.00 2024-09-08 05:38:34.000 252 22492.77 202.68 41505.77 88888.00 2024-09-08 05:38:35.000 252 22492.83 202.67 41505.78 47591.52 2024-09-08 05:38:36.000 252 22492.85 202.66 41505.84 88888.00 2024-09-08 05:38:37.000 252 22492.78 202.67 41505.89 88888.00 2024-09-08 05:38:38.000 252 22492.74 202.70 41505.96 88888.00 2024-09-08 05:38:39.000 252 22492.81 202.71 41506.02 88888.00 2024-09-08 05:38:40.000 252 22492.84 202.66 41506.00 47591.49 2024-09-08 05:38:41.000 252 22492.81 202.67 41505.94 88888.00 2024-09-08 05:38:42.000 252 22492.80 202.75 41505.95 88888.00 2024-09-08 05:38:43.000 252 22492.82 202.78 41505.96 88888.00 2024-09-08 05:38:44.000 252 22492.81 202.73 41505.91 88888.00 2024-09-08 05:38:45.000 252 22492.82 202.71 41505.86 47591.50 2024-09-08 05:38:46.000 252 22492.86 202.75 41505.86 88888.00 2024-09-08 05:38:47.000 252 22492.91 202.80 41505.93 88888.00 2024-09-08 05:38:48.000 252 22492.93 202.87 41506.00 88888.00 2024-09-08 05:38:49.000 252 22492.93 202.90 41506.00 88888.00 2024-09-08 05:38:50.000 252 22492.89 202.86 41505.92 47591.47 2024-09-08 05:38:51.000 252 22492.78 202.79 41505.73 88888.00 2024-09-08 05:38:52.000 252 22492.66 202.75 41505.55 88888.00 2024-09-08 05:38:53.000 252 22492.62 202.77 41505.48 88888.00 2024-09-08 05:38:54.000 252 22492.65 202.83 41505.52 88888.00 2024-09-08 05:38:55.000 252 22492.71 202.89 41505.68 47591.47 2024-09-08 05:38:56.000 252 22492.76 202.91 41505.86 88888.00 2024-09-08 05:38:57.000 252 22492.75 202.89 41505.95 88888.00 2024-09-08 05:38:58.000 252 22492.74 202.86 41505.96 88888.00 2024-09-08 05:38:59.000 252 22492.73 202.85 41505.95 88888.00 2024-09-08 05:39:00.000 252 22492.67 202.87 41505.91 47591.44 2024-09-08 05:39:01.000 252 22492.58 202.89 41505.93 88888.00 2024-09-08 05:39:02.000 252 22492.54 202.88 41505.98 88888.00 2024-09-08 05:39:03.000 252 22492.54 202.88 41505.99 88888.00 2024-09-08 05:39:04.000 252 22492.54 202.92 41505.96 88888.00 2024-09-08 05:39:05.000 252 22492.50 202.96 41505.95 47591.37 2024-09-08 05:39:06.000 252 22492.47 202.98 41506.00 88888.00 2024-09-08 05:39:07.000 252 22492.46 202.97 41506.03 88888.00 2024-09-08 05:39:08.000 252 22492.40 202.94 41505.97 88888.00 2024-09-08 05:39:09.000 252 22492.32 202.96 41505.89 88888.00 2024-09-08 05:39:10.000 252 22492.32 203.04 41505.87 47591.32 2024-09-08 05:39:11.000 252 22492.35 203.11 41505.87 88888.00 2024-09-08 05:39:12.000 252 22492.37 203.17 41505.88 88888.00 2024-09-08 05:39:13.000 252 22492.38 203.24 41505.89 88888.00 2024-09-08 05:39:14.000 252 22492.44 203.30 41505.90 88888.00 2024-09-08 05:39:15.000 252 22492.48 203.31 41505.87 47591.29 2024-09-08 05:39:16.000 252 22492.44 203.30 41505.83 88888.00 2024-09-08 05:39:17.000 252 22492.39 203.33 41505.81 88888.00 2024-09-08 05:39:18.000 252 22492.40 203.34 41505.78 88888.00 2024-09-08 05:39:19.000 252 22492.39 203.30 41505.71 88888.00 2024-09-08 05:39:20.000 252 22492.40 203.34 41505.74 47591.30 2024-09-08 05:39:21.000 252 22492.41 203.42 41505.87 88888.00 2024-09-08 05:39:22.000 252 22492.40 203.43 41505.95 88888.00 2024-09-08 05:39:23.000 252 22492.42 203.43 41505.98 88888.00 2024-09-08 05:39:24.000 252 22492.42 203.41 41505.96 88888.00 2024-09-08 05:39:25.000 252 22492.36 203.35 41505.87 47591.28 2024-09-08 05:39:26.000 252 22492.25 203.28 41505.80 88888.00 2024-09-08 05:39:27.000 252 22492.15 203.25 41505.81 88888.00 2024-09-08 05:39:28.000 252 22492.13 203.29 41505.87 88888.00 2024-09-08 05:39:29.000 252 22492.18 203.38 41505.90 88888.00 2024-09-08 05:39:30.000 252 22492.20 203.41 41505.87 47591.25 2024-09-08 05:39:31.000 252 22492.18 203.36 41505.83 88888.00 2024-09-08 05:39:32.000 252 22492.16 203.32 41505.81 88888.00 2024-09-08 05:39:33.000 252 22492.14 203.32 41505.76 88888.00 2024-09-08 05:39:34.000 252 22492.09 203.32 41505.70 88888.00 2024-09-08 05:39:35.000 252 22492.06 203.29 41505.70 47591.22 2024-09-08 05:39:36.000 252 22492.07 203.28 41505.71 88888.00 2024-09-08 05:39:37.000 252 22492.10 203.33 41505.74 88888.00 2024-09-08 05:39:38.000 252 22492.09 203.37 41505.80 88888.00 2024-09-08 05:39:39.000 252 22492.07 203.35 41505.86 88888.00 2024-09-08 05:39:40.000 252 22492.06 203.34 41505.87 47591.18 2024-09-08 05:39:41.000 252 22492.05 203.37 41505.80 88888.00 2024-09-08 05:39:42.000 252 22492.08 203.40 41505.73 88888.00 2024-09-08 05:39:43.000 252 22492.10 203.44 41505.73 88888.00 2024-09-08 05:39:44.000 252 22492.11 203.48 41505.78 88888.00 2024-09-08 05:39:45.000 252 22492.15 203.53 41505.86 47591.14 2024-09-08 05:39:46.000 252 22492.16 203.59 41505.93 88888.00 2024-09-08 05:39:47.000 252 22492.06 203.63 41505.98 88888.00 2024-09-08 05:39:48.000 252 22491.98 203.68 41505.98 88888.00 2024-09-08 05:39:49.000 252 22491.94 203.78 41505.91 88888.00 2024-09-08 05:39:50.000 252 22491.90 203.85 41505.82 47591.09 2024-09-08 05:39:51.000 252 22491.95 203.86 41505.80 88888.00 2024-09-08 05:39:52.000 252 22492.08 203.83 41505.84 88888.00 2024-09-08 05:39:53.000 252 22492.14 203.85 41505.87 88888.00 2024-09-08 05:39:54.000 252 22492.12 203.94 41505.85 88888.00 2024-09-08 05:39:55.000 252 22492.08 203.98 41505.77 47591.09 2024-09-08 05:39:56.000 252 22492.03 203.93 41505.69 88888.00 2024-09-08 05:39:57.000 252 22492.02 203.93 41505.66 88888.00 2024-09-08 05:39:58.000 252 22492.00 204.00 41505.69 88888.00 2024-09-08 05:39:59.000 252 22492.00 204.03 41505.73 88888.00 2024-09-08 05:40:00.000 252 22492.06 204.03 41505.74 47591.11 2024-09-08 05:40:01.000 252 22492.15 204.06 41505.71 88888.00 2024-09-08 05:40:02.000 252 22492.15 204.13 41505.74 88888.00 2024-09-08 05:40:03.000 252 22492.12 204.18 41505.81 88888.00 2024-09-08 05:40:04.000 252 22492.12 204.19 41505.82 88888.00 2024-09-08 05:40:05.000 252 22492.08 204.20 41505.75 47591.07 2024-09-08 05:40:06.000 252 22492.00 204.22 41505.68 88888.00 2024-09-08 05:40:07.000 252 22491.94 204.19 41505.66 88888.00 2024-09-08 05:40:08.000 252 22491.92 204.16 41505.66 88888.00 2024-09-08 05:40:09.000 252 22491.98 204.22 41505.69 88888.00 2024-09-08 05:40:10.000 252 22492.03 204.30 41505.71 47591.08 2024-09-08 05:40:11.000 252 22492.02 204.32 41505.73 88888.00 2024-09-08 05:40:12.000 252 22492.01 204.33 41505.75 88888.00 2024-09-08 05:40:13.000 252 22492.03 204.36 41505.79 88888.00 2024-09-08 05:40:14.000 252 22492.09 204.39 41505.79 88888.00 2024-09-08 05:40:15.000 252 22492.10 204.38 41505.71 47591.10 2024-09-08 05:40:16.000 252 22492.07 204.37 41505.66 88888.00 2024-09-08 05:40:17.000 252 22492.10 204.40 41505.75 88888.00 2024-09-08 05:40:18.000 252 22492.16 204.47 41505.88 88888.00 2024-09-08 05:40:19.000 252 22492.17 204.48 41505.91 88888.00 2024-09-08 05:40:20.000 252 22492.15 204.44 41505.88 47591.10 2024-09-08 05:40:21.000 252 22492.14 204.45 41505.91 88888.00 2024-09-08 05:40:22.000 252 22492.09 204.47 41505.94 88888.00 2024-09-08 05:40:23.000 252 22492.02 204.46 41505.89 88888.00 2024-09-08 05:40:24.000 252 22491.99 204.48 41505.86 88888.00 2024-09-08 05:40:25.000 252 22491.98 204.50 41505.86 47591.05 2024-09-08 05:40:26.000 252 22491.94 204.49 41505.86 88888.00 2024-09-08 05:40:27.000 252 22491.93 204.50 41505.93 88888.00 2024-09-08 05:40:28.000 252 22491.99 204.56 41506.02 88888.00 2024-09-08 05:40:29.000 252 22492.01 204.62 41506.04 88888.00 2024-09-08 05:40:30.000 252 22491.93 204.61 41505.98 47591.04 2024-09-08 05:40:31.000 252 22491.85 204.55 41505.91 88888.00 2024-09-08 05:40:32.000 252 22491.82 204.51 41505.89 88888.00 2024-09-08 05:40:33.000 252 22491.84 204.53 41505.91 88888.00 2024-09-08 05:40:34.000 252 22491.88 204.58 41505.94 88888.00 2024-09-08 05:40:35.000 252 22491.88 204.60 41505.95 47591.08 2024-09-08 05:40:36.000 252 22491.84 204.57 41505.93 88888.00 2024-09-08 05:40:37.000 252 22491.83 204.53 41505.89 88888.00 2024-09-08 05:40:38.000 252 22491.84 204.57 41505.91 88888.00 2024-09-08 05:40:39.000 252 22491.78 204.66 41505.94 88888.00 2024-09-08 05:40:40.000 252 22491.74 204.70 41505.90 47591.05 2024-09-08 05:40:41.000 252 22491.74 204.68 41505.89 88888.00 2024-09-08 05:40:42.000 252 22491.70 204.68 41505.97 88888.00 2024-09-08 05:40:43.000 252 22491.68 204.75 41506.07 88888.00 2024-09-08 05:40:44.000 252 22491.71 204.85 41506.12 88888.00 2024-09-08 05:40:45.000 252 22491.74 204.87 41506.09 47591.06 2024-09-08 05:40:46.000 252 22491.75 204.86 41506.03 88888.00 2024-09-08 05:40:47.000 252 22491.75 204.88 41505.98 88888.00 2024-09-08 05:40:48.000 252 22491.71 204.89 41505.93 88888.00 2024-09-08 05:40:49.000 252 22491.65 204.84 41505.92 88888.00 2024-09-08 05:40:50.000 252 22491.60 204.81 41505.96 47591.01 2024-09-08 05:40:51.000 252 22491.60 204.79 41506.01 88888.00 2024-09-08 05:40:52.000 252 22491.61 204.81 41506.06 88888.00 2024-09-08 05:40:53.000 252 22491.62 204.85 41506.07 88888.00 2024-09-08 05:40:54.000 252 22491.59 204.84 41506.04 88888.00 2024-09-08 05:40:55.000 252 22491.56 204.80 41506.00 47591.04 2024-09-08 05:40:56.000 252 22491.55 204.76 41505.98 88888.00 2024-09-08 05:40:57.000 252 22491.57 204.70 41505.94 88888.00 2024-09-08 05:40:58.000 252 22491.61 204.62 41505.89 88888.00 2024-09-08 05:40:59.000 252 22491.65 204.63 41505.85 88888.00 2024-09-08 05:41:00.000 252 22491.65 204.72 41505.86 47591.04 2024-09-08 05:41:01.000 252 22491.65 204.79 41505.92 88888.00 2024-09-08 05:41:02.000 252 22491.67 204.82 41506.02 88888.00 2024-09-08 05:41:03.000 252 22491.71 204.80 41506.02 88888.00 2024-09-08 05:41:04.000 252 22491.72 204.76 41505.94 88888.00 2024-09-08 05:41:05.000 252 22491.72 204.72 41505.91 47591.07 2024-09-08 05:41:06.000 252 22491.73 204.71 41505.94 88888.00 2024-09-08 05:41:07.000 252 22491.78 204.72 41505.93 88888.00 2024-09-08 05:41:08.000 252 22491.82 204.73 41505.90 88888.00 2024-09-08 05:41:09.000 252 22491.85 204.73 41505.91 88888.00 2024-09-08 05:41:10.000 252 22491.89 204.76 41505.96 47591.14 2024-09-08 05:41:11.000 252 22491.93 204.78 41506.03 88888.00 2024-09-08 05:41:12.000 252 22491.92 204.71 41506.07 88888.00 2024-09-08 05:41:13.000 252 22491.86 204.60 41506.02 88888.00 2024-09-08 05:41:14.000 252 22491.86 204.58 41505.90 88888.00 2024-09-08 05:41:15.000 252 22491.88 204.60 41505.84 47591.16 2024-09-08 05:41:16.000 252 22491.88 204.58 41505.87 88888.00 2024-09-08 05:41:17.000 252 22491.90 204.57 41505.89 88888.00 2024-09-08 05:41:18.000 252 22491.95 204.60 41505.87 88888.00 2024-09-08 05:41:19.000 252 22491.95 204.64 41505.85 88888.00 2024-09-08 05:41:20.000 252 22491.90 204.64 41505.88 47591.16 2024-09-08 05:41:21.000 252 22491.89 204.60 41505.89 88888.00 2024-09-08 05:41:22.000 252 22491.91 204.57 41505.89 88888.00 2024-09-08 05:41:23.000 252 22491.90 204.59 41505.95 88888.00 2024-09-08 05:41:24.000 252 22491.86 204.65 41505.94 88888.00 2024-09-08 05:41:25.000 252 22491.84 204.65 41505.89 47591.12 2024-09-08 05:41:26.000 252 22491.84 204.60 41505.88 88888.00 2024-09-08 05:41:27.000 252 22491.88 204.58 41505.89 88888.00 2024-09-08 05:41:28.000 252 22491.86 204.62 41505.91 88888.00 2024-09-08 05:41:29.000 252 22491.83 204.67 41505.89 88888.00 2024-09-08 05:41:30.000 252 22491.84 204.67 41505.81 47591.16 2024-09-08 05:41:31.000 252 22491.83 204.67 41505.77 88888.00 2024-09-08 05:41:32.000 252 22491.80 204.70 41505.82 88888.00 2024-09-08 05:41:33.000 252 22491.83 204.74 41505.98 88888.00 2024-09-08 05:41:34.000 252 22491.89 204.78 41506.11 88888.00 2024-09-08 05:41:35.000 252 22491.90 204.82 41506.07 47591.14 2024-09-08 05:41:36.000 252 22491.91 204.84 41505.99 88888.00 2024-09-08 05:41:37.000 252 22491.95 204.85 41505.98 88888.00 2024-09-08 05:41:38.000 252 22491.97 204.81 41505.99 88888.00 2024-09-08 05:41:39.000 252 22491.95 204.79 41505.98 88888.00 2024-09-08 05:41:40.000 252 22491.93 204.88 41505.94 47591.14 2024-09-08 05:41:41.000 252 22491.91 204.99 41505.89 88888.00 2024-09-08 05:41:42.000 252 22491.94 205.06 41505.89 88888.00 2024-09-08 05:41:43.000 252 22492.01 205.09 41505.93 88888.00 2024-09-08 05:41:44.000 252 22492.05 205.11 41505.96 88888.00 2024-09-08 05:41:45.000 252 22492.06 205.08 41505.98 47591.19 2024-09-08 05:41:46.000 252 22492.05 205.03 41505.99 88888.00 2024-09-08 05:41:47.000 252 22492.02 205.02 41505.98 88888.00 2024-09-08 05:41:48.000 252 22491.98 205.03 41505.94 88888.00 2024-09-08 05:41:49.000 252 22491.97 205.01 41505.96 88888.00 2024-09-08 05:41:50.000 252 22492.00 204.99 41506.06 47591.19 2024-09-08 05:41:51.000 252 22492.04 204.94 41506.12 88888.00 2024-09-08 05:41:52.000 252 22492.06 204.88 41506.05 88888.00 2024-09-08 05:41:53.000 252 22492.05 204.85 41505.96 88888.00 2024-09-08 05:41:54.000 252 22492.00 204.88 41505.94 88888.00 2024-09-08 05:41:55.000 252 22491.97 204.90 41505.93 47591.27 2024-09-08 05:41:56.000 252 22491.99 204.89 41505.93 88888.00 2024-09-08 05:41:57.000 252 22492.03 204.84 41505.99 88888.00 2024-09-08 05:41:58.000 252 22492.06 204.79 41506.09 88888.00 2024-09-08 05:41:59.000 252 22492.07 204.77 41506.17 88888.00 2024-09-08 05:42:00.000 252 22492.11 204.78 41506.20 47591.26 2024-09-08 05:42:01.000 252 22492.12 204.78 41506.16 88888.00 2024-09-08 05:42:02.000 252 22492.11 204.78 41506.06 88888.00 2024-09-08 05:42:03.000 252 22492.08 204.78 41505.94 88888.00 2024-09-08 05:42:04.000 252 22491.98 204.75 41505.84 88888.00 2024-09-08 05:42:05.000 252 22491.92 204.75 41505.86 47591.26 2024-09-08 05:42:06.000 252 22491.97 204.79 41505.97 88888.00 2024-09-08 05:42:07.000 252 22492.03 204.81 41506.06 88888.00 2024-09-08 05:42:08.000 252 22492.05 204.78 41506.10 88888.00 2024-09-08 05:42:09.000 252 22492.05 204.77 41506.12 88888.00 2024-09-08 05:42:10.000 252 22492.09 204.78 41506.13 47591.24 2024-09-08 05:42:11.000 252 22492.13 204.77 41506.11 88888.00 2024-09-08 05:42:12.000 252 22492.14 204.74 41506.09 88888.00 2024-09-08 05:42:13.000 252 22492.15 204.78 41506.06 88888.00 2024-09-08 05:42:14.000 252 22492.22 204.83 41506.06 88888.00 2024-09-08 05:42:15.000 252 22492.28 204.82 41506.07 47591.28 2024-09-08 05:42:16.000 252 22492.24 204.80 41506.06 88888.00 2024-09-08 05:42:17.000 252 22492.17 204.81 41506.01 88888.00 2024-09-08 05:42:18.000 252 22492.18 204.85 41506.01 88888.00 2024-09-08 05:42:19.000 252 22492.22 204.86 41506.07 88888.00 2024-09-08 05:42:20.000 252 22492.21 204.81 41506.03 47591.35 2024-09-08 05:42:21.000 252 22492.17 204.74 41505.90 88888.00 2024-09-08 05:42:22.000 252 22492.16 204.74 41505.84 88888.00 2024-09-08 05:42:23.000 252 22492.15 204.77 41505.86 88888.00 2024-09-08 05:42:24.000 252 22492.11 204.82 41505.89 88888.00 2024-09-08 05:42:25.000 252 22492.10 204.88 41505.93 47591.31 2024-09-08 05:42:26.000 252 22492.11 204.88 41505.99 88888.00 2024-09-08 05:42:27.000 252 22492.11 204.84 41506.04 88888.00 2024-09-08 05:42:28.000 252 22492.12 204.81 41506.00 88888.00 2024-09-08 05:42:29.000 252 22492.15 204.83 41505.89 88888.00 2024-09-08 05:42:30.000 252 22492.16 204.80 41505.82 47591.30 2024-09-08 05:42:31.000 252 22492.11 204.72 41505.83 88888.00 2024-09-08 05:42:32.000 252 22492.07 204.69 41505.86 88888.00 2024-09-08 05:42:33.000 252 22492.09 204.78 41505.89 88888.00 2024-09-08 05:42:34.000 252 22492.12 204.89 41505.97 88888.00 2024-09-08 05:42:35.000 252 22492.10 204.89 41506.00 47591.26 2024-09-08 05:42:36.000 252 22492.08 204.82 41505.91 88888.00 2024-09-08 05:42:37.000 252 22492.07 204.79 41505.83 88888.00 2024-09-08 05:42:38.000 252 22492.07 204.82 41505.84 88888.00 2024-09-08 05:42:39.000 252 22492.04 204.86 41505.93 88888.00 2024-09-08 05:42:40.000 252 22492.03 204.87 41505.98 47591.29 2024-09-08 05:42:41.000 252 22492.07 204.84 41505.99 88888.00 2024-09-08 05:42:42.000 252 22492.12 204.81 41505.98 88888.00 2024-09-08 05:42:43.000 252 22492.12 204.84 41506.03 88888.00 2024-09-08 05:42:44.000 252 22492.10 204.91 41506.11 88888.00 2024-09-08 05:42:45.000 252 22492.10 204.91 41506.11 47591.32 2024-09-08 05:42:46.000 252 22492.08 204.90 41506.03 88888.00 2024-09-08 05:42:47.000 252 22492.10 204.93 41505.95 88888.00 2024-09-08 05:42:48.000 252 22492.13 204.99 41505.93 88888.00 2024-09-08 05:42:49.000 252 22492.12 205.05 41505.98 88888.00 2024-09-08 05:42:50.000 252 22492.15 205.10 41506.02 47591.33 2024-09-08 05:42:51.000 252 22492.21 205.13 41506.06 88888.00 2024-09-08 05:42:52.000 252 22492.23 205.10 41506.06 88888.00 2024-09-08 05:42:53.000 252 22492.18 205.09 41506.01 88888.00 2024-09-08 05:42:54.000 252 22492.12 205.12 41505.88 88888.00 2024-09-08 05:42:55.000 252 22492.07 205.17 41505.77 47591.24 2024-09-08 05:42:56.000 252 22492.01 205.23 41505.76 88888.00 2024-09-08 05:42:57.000 252 22491.97 205.30 41505.81 88888.00 2024-09-08 05:42:58.000 252 22491.96 205.33 41505.86 88888.00 2024-09-08 05:42:59.000 252 22491.98 205.32 41505.97 88888.00 2024-09-08 05:43:00.000 252 22492.00 205.32 41506.09 47591.23 2024-09-08 05:43:01.000 252 22492.00 205.32 41506.06 88888.00 2024-09-08 05:43:02.000 252 22492.00 205.33 41505.98 88888.00 2024-09-08 05:43:03.000 252 22492.03 205.41 41505.99 88888.00 2024-09-08 05:43:04.000 252 22492.07 205.49 41506.04 88888.00 2024-09-08 05:43:05.000 252 22492.07 205.49 41506.05 47591.23 2024-09-08 05:43:06.000 252 22492.06 205.49 41505.98 88888.00 2024-09-08 05:43:07.000 252 22492.03 205.52 41505.90 88888.00 2024-09-08 05:43:08.000 252 22492.00 205.54 41505.89 88888.00 2024-09-08 05:43:09.000 252 22491.94 205.49 41505.93 88888.00 2024-09-08 05:43:10.000 252 22491.91 205.46 41505.95 47591.21 2024-09-08 05:43:11.000 252 22491.91 205.49 41506.00 88888.00 2024-09-08 05:43:12.000 252 22491.92 205.50 41506.05 88888.00 2024-09-08 05:43:13.000 252 22491.95 205.51 41506.06 88888.00 2024-09-08 05:43:14.000 252 22492.02 205.58 41506.09 88888.00 2024-09-08 05:43:15.000 252 22492.05 205.65 41506.14 47591.22 2024-09-08 05:43:16.000 252 22491.99 205.66 41506.14 88888.00 2024-09-08 05:43:17.000 252 22491.91 205.61 41506.12 88888.00 2024-09-08 05:43:18.000 252 22491.86 205.62 41506.10 88888.00 2024-09-08 05:43:19.000 252 22491.81 205.66 41506.02 88888.00 2024-09-08 05:43:20.000 252 22491.77 205.66 41505.97 47591.21 2024-09-08 05:43:21.000 252 22491.80 205.66 41506.02 88888.00 2024-09-08 05:43:22.000 252 22491.83 205.69 41506.07 88888.00 2024-09-08 05:43:23.000 252 22491.82 205.69 41506.04 88888.00 2024-09-08 05:43:24.000 252 22491.83 205.69 41505.98 88888.00 2024-09-08 05:43:25.000 252 22491.86 205.72 41505.97 47591.23 2024-09-08 05:43:26.000 252 22491.85 205.72 41505.98 88888.00 2024-09-08 05:43:27.000 252 22491.83 205.69 41505.97 88888.00 2024-09-08 05:43:28.000 252 22491.87 205.68 41505.95 88888.00 2024-09-08 05:43:29.000 252 22491.94 205.69 41505.95 88888.00 2024-09-08 05:43:30.000 252 22492.00 205.71 41505.94 47591.26 2024-09-08 05:43:31.000 252 22492.02 205.69 41505.94 88888.00 2024-09-08 05:43:32.000 252 22492.03 205.65 41505.91 88888.00 2024-09-08 05:43:33.000 252 22492.04 205.61 41505.90 88888.00 2024-09-08 05:43:34.000 252 22492.05 205.61 41505.91 88888.00 2024-09-08 05:43:35.000 252 22492.09 205.62 41505.93 47591.28 2024-09-08 05:43:36.000 252 22492.13 205.62 41505.98 88888.00 2024-09-08 05:43:37.000 252 22492.13 205.61 41506.05 88888.00 2024-09-08 05:43:38.000 252 22492.10 205.63 41506.09 88888.00 2024-09-08 05:43:39.000 252 22492.08 205.68 41506.11 88888.00 2024-09-08 05:43:40.000 252 22492.10 205.71 41506.13 47591.31 2024-09-08 05:43:41.000 252 22492.12 205.68 41506.08 88888.00 2024-09-08 05:43:42.000 252 22492.02 205.61 41505.93 88888.00 2024-09-08 05:43:43.000 252 22491.95 205.59 41505.85 88888.00 2024-09-08 05:43:44.000 252 22491.99 205.60 41505.88 88888.00 2024-09-08 05:43:45.000 252 22492.05 205.58 41505.90 47591.29 2024-09-08 05:43:46.000 252 22492.06 205.60 41505.94 88888.00 2024-09-08 05:43:47.000 252 22492.05 205.64 41506.02 88888.00 2024-09-08 05:43:48.000 252 22492.02 205.64 41506.04 88888.00 2024-09-08 05:43:49.000 252 22492.01 205.62 41506.00 88888.00 2024-09-08 05:43:50.000 252 22491.99 205.57 41505.96 47591.30 2024-09-08 05:43:51.000 252 22491.96 205.52 41505.91 88888.00 2024-09-08 05:43:52.000 252 22491.95 205.51 41505.88 88888.00 2024-09-08 05:43:53.000 252 22491.98 205.51 41505.90 88888.00 2024-09-08 05:43:54.000 252 22492.01 205.50 41505.88 88888.00 2024-09-08 05:43:55.000 252 22492.02 205.51 41505.84 47591.31 2024-09-08 05:43:56.000 252 22492.03 205.53 41505.91 88888.00 2024-09-08 05:43:57.000 252 22492.05 205.52 41505.95 88888.00 2024-09-08 05:43:58.000 252 22492.02 205.48 41505.93 88888.00 2024-09-08 05:43:59.000 252 22491.99 205.48 41505.98 88888.00 2024-09-08 05:44:00.000 252 22491.97 205.50 41506.04 47591.30 2024-09-08 05:44:01.000 252 22491.97 205.47 41506.06 88888.00 2024-09-08 05:44:02.000 252 22492.03 205.43 41506.06 88888.00 2024-09-08 05:44:03.000 252 22492.08 205.43 41506.07 88888.00 2024-09-08 05:44:04.000 252 22492.08 205.47 41506.05 88888.00 2024-09-08 05:44:05.000 252 22492.04 205.53 41506.05 47591.29 2024-09-08 05:44:06.000 252 22491.99 205.54 41506.08 88888.00 2024-09-08 05:44:07.000 252 22491.92 205.52 41506.05 88888.00 2024-09-08 05:44:08.000 252 22491.87 205.51 41506.00 88888.00 2024-09-08 05:44:09.000 252 22491.90 205.54 41505.99 88888.00 2024-09-08 05:44:10.000 252 22492.01 205.54 41505.99 47591.32 2024-09-08 05:44:11.000 252 22492.13 205.53 41505.98 88888.00 2024-09-08 05:44:12.000 252 22492.16 205.56 41505.98 88888.00 2024-09-08 05:44:13.000 252 22492.10 205.55 41505.98 88888.00 2024-09-08 05:44:14.000 252 22492.04 205.50 41505.98 88888.00 2024-09-08 05:44:15.000 252 22492.02 205.44 41505.97 47591.37 2024-09-08 05:44:16.000 252 22492.02 205.35 41505.99 88888.00 2024-09-08 05:44:17.000 252 22492.01 205.29 41506.00 88888.00 2024-09-08 05:44:18.000 252 22491.99 205.31 41506.01 88888.00 2024-09-08 05:44:19.000 252 22492.00 205.36 41506.03 88888.00 2024-09-08 05:44:20.000 252 22492.02 205.37 41506.09 47591.34 2024-09-08 05:44:21.000 252 22492.02 205.37 41506.12 88888.00 2024-09-08 05:44:22.000 252 22492.04 205.38 41506.10 88888.00 2024-09-08 05:44:23.000 252 22492.06 205.39 41506.09 88888.00 2024-09-08 05:44:24.000 252 22492.03 205.39 41506.05 88888.00 2024-09-08 05:44:25.000 252 22492.00 205.38 41505.98 47591.32 2024-09-08 05:44:26.000 252 22492.00 205.39 41505.95 88888.00 2024-09-08 05:44:27.000 252 22492.01 205.41 41505.98 88888.00 2024-09-08 05:44:28.000 252 22492.02 205.43 41506.05 88888.00 2024-09-08 05:44:29.000 252 22492.05 205.44 41506.13 88888.00 2024-09-08 05:44:30.000 252 22492.10 205.42 41506.11 47591.35 2024-09-08 05:44:31.000 252 22492.14 205.44 41505.98 88888.00 2024-09-08 05:44:32.000 252 22492.13 205.47 41505.84 88888.00 2024-09-08 05:44:33.000 252 22492.10 205.43 41505.77 88888.00 2024-09-08 05:44:34.000 252 22492.13 205.38 41505.79 88888.00 2024-09-08 05:44:35.000 252 22492.18 205.36 41505.86 47591.38 2024-09-08 05:44:36.000 252 22492.22 205.34 41505.95 88888.00 2024-09-08 05:44:37.000 252 22492.23 205.32 41505.97 88888.00 2024-09-08 05:44:38.000 252 22492.22 205.30 41505.93 88888.00 2024-09-08 05:44:39.000 252 22492.19 205.29 41505.93 88888.00 2024-09-08 05:44:40.000 252 22492.16 205.29 41505.95 47591.33 2024-09-08 05:44:41.000 252 22492.14 205.26 41505.94 88888.00 2024-09-08 05:44:42.000 252 22492.14 205.25 41505.91 88888.00 2024-09-08 05:44:43.000 252 22492.10 205.26 41505.93 88888.00 2024-09-08 05:44:44.000 252 22492.06 205.23 41505.98 88888.00 2024-09-08 05:44:45.000 252 22492.02 205.16 41505.98 47591.27 2024-09-08 05:44:46.000 252 22491.94 205.13 41505.93 88888.00 2024-09-08 05:44:47.000 252 22491.83 205.13 41505.88 88888.00 2024-09-08 05:44:48.000 252 22491.80 205.17 41505.85 88888.00 2024-09-08 05:44:49.000 252 22491.84 205.24 41505.83 88888.00 2024-09-08 05:44:50.000 252 22491.87 205.29 41505.85 47591.23 2024-09-08 05:44:51.000 252 22491.90 205.29 41505.91 88888.00 2024-09-08 05:44:52.000 252 22491.88 205.26 41505.96 88888.00 2024-09-08 05:44:53.000 252 22491.83 205.26 41505.99 88888.00 2024-09-08 05:44:54.000 252 22491.81 205.29 41506.02 88888.00 2024-09-08 05:44:55.000 252 22491.84 205.33 41506.00 47591.24 2024-09-08 05:44:56.000 252 22491.87 205.33 41505.95 88888.00 2024-09-08 05:44:57.000 252 22491.89 205.32 41505.90 88888.00 2024-09-08 05:44:58.000 252 22491.89 205.33 41505.84 88888.00 2024-09-08 05:44:59.000 252 22491.85 205.32 41505.79 88888.00 2024-09-08 05:45:00.000 252 22491.83 205.29 41505.81 47591.25 2024-09-08 05:45:01.000 252 22491.86 205.30 41505.89 88888.00 2024-09-08 05:45:02.000 252 22491.92 205.35 41506.00 88888.00 2024-09-08 05:45:03.000 252 22491.95 205.37 41506.05 88888.00 2024-09-08 05:45:04.000 252 22491.91 205.35 41506.03 88888.00 2024-09-08 05:45:05.000 252 22491.80 205.32 41506.00 47591.21 2024-09-08 05:45:06.000 252 22491.76 205.34 41506.00 88888.00 2024-09-08 05:45:07.000 252 22491.82 205.37 41505.97 88888.00 2024-09-08 05:45:08.000 252 22491.85 205.35 41505.92 88888.00 2024-09-08 05:45:09.000 252 22491.85 205.30 41505.94 88888.00 2024-09-08 05:45:10.000 252 22491.86 205.32 41506.00 47591.24 2024-09-08 05:45:11.000 252 22491.90 205.42 41506.05 88888.00 2024-09-08 05:45:12.000 252 22491.93 205.50 41506.09 88888.00 2024-09-08 05:45:13.000 252 22491.93 205.54 41506.10 88888.00 2024-09-08 05:45:14.000 252 22491.91 205.56 41506.06 88888.00 2024-09-08 05:45:15.000 252 22491.90 205.59 41506.04 47591.28 2024-09-08 05:45:16.000 252 22491.91 205.57 41506.03 88888.00 2024-09-08 05:45:17.000 252 22491.89 205.49 41505.98 88888.00 2024-09-08 05:45:18.000 252 22491.85 205.41 41505.96 88888.00 2024-09-08 05:45:19.000 252 22491.84 205.44 41505.99 88888.00 2024-09-08 05:45:20.000 252 22491.84 205.50 41506.06 47591.23 2024-09-08 05:45:21.000 252 22491.81 205.49 41506.09 88888.00 2024-09-08 05:45:22.000 252 22491.80 205.44 41506.06 88888.00 2024-09-08 05:45:23.000 252 22491.80 205.40 41506.04 88888.00 2024-09-08 05:45:24.000 252 22491.81 205.44 41506.06 88888.00 2024-09-08 05:45:25.000 252 22491.79 205.48 41506.08 47591.19 2024-09-08 05:45:26.000 252 22491.73 205.46 41506.06 88888.00 2024-09-08 05:45:27.000 252 22491.67 205.47 41506.05 88888.00 2024-09-08 05:45:28.000 252 22491.61 205.53 41506.06 88888.00 2024-09-08 05:45:29.000 252 22491.56 205.54 41506.09 88888.00 2024-09-08 05:45:30.000 252 22491.57 205.56 41506.11 47591.11 2024-09-08 05:45:31.000 252 22491.64 205.60 41506.06 88888.00 2024-09-08 05:45:32.000 252 22491.65 205.62 41505.96 88888.00 2024-09-08 05:45:33.000 252 22491.65 205.65 41505.93 88888.00 2024-09-08 05:45:34.000 252 22491.69 205.73 41505.94 88888.00 2024-09-08 05:45:35.000 252 22491.71 205.74 41505.94 47591.11 2024-09-08 05:45:36.000 252 22491.65 205.68 41505.91 88888.00 2024-09-08 05:45:37.000 252 22491.64 205.66 41505.94 88888.00 2024-09-08 05:45:38.000 252 22491.69 205.72 41505.96 88888.00 2024-09-08 05:45:39.000 252 22491.73 205.81 41505.93 88888.00 2024-09-08 05:45:40.000 252 22491.71 205.85 41505.94 47591.14 2024-09-08 05:45:41.000 252 22491.64 205.78 41505.96 88888.00 2024-09-08 05:45:42.000 252 22491.60 205.69 41506.02 88888.00 2024-09-08 05:45:43.000 252 22491.65 205.68 41506.07 88888.00 2024-09-08 05:45:44.000 252 22491.69 205.70 41506.11 88888.00 2024-09-08 05:45:45.000 252 22491.65 205.71 41506.15 47591.08 2024-09-08 05:45:46.000 252 22491.56 205.76 41506.21 88888.00 2024-09-08 05:45:47.000 252 22491.50 205.82 41506.21 88888.00 2024-09-08 05:45:48.000 252 22491.52 205.83 41506.16 88888.00 2024-09-08 05:45:49.000 252 22491.52 205.84 41506.11 88888.00 2024-09-08 05:45:50.000 252 22491.45 205.86 41506.09 47591.05 2024-09-08 05:45:51.000 252 22491.39 205.89 41506.06 88888.00 2024-09-08 05:45:52.000 252 22491.41 205.91 41506.05 88888.00 2024-09-08 05:45:53.000 252 22491.42 205.92 41506.00 88888.00 2024-09-08 05:45:54.000 252 22491.42 205.99 41505.96 88888.00 2024-09-08 05:45:55.000 252 22491.45 206.07 41505.98 47591.04 2024-09-08 05:45:56.000 252 22491.46 206.05 41505.96 88888.00 2024-09-08 05:45:57.000 252 22491.42 205.99 41505.94 88888.00 2024-09-08 05:45:58.000 252 22491.40 205.95 41505.96 88888.00 2024-09-08 05:45:59.000 252 22491.40 205.91 41505.95 88888.00 2024-09-08 05:46:00.000 252 22491.36 205.91 41505.86 47591.05 2024-09-08 05:46:01.000 252 22491.28 205.96 41505.82 88888.00 2024-09-08 05:46:02.000 252 22491.26 206.00 41505.86 88888.00 2024-09-08 05:46:03.000 252 22491.36 206.06 41505.92 88888.00 2024-09-08 05:46:04.000 252 22491.42 206.07 41505.91 88888.00 2024-09-08 05:46:05.000 252 22491.37 206.00 41505.80 47591.05 2024-09-08 05:46:06.000 252 22491.37 205.96 41505.77 88888.00 2024-09-08 05:46:07.000 252 22491.46 205.97 41505.84 88888.00 2024-09-08 05:46:08.000 252 22491.53 205.94 41505.89 88888.00 2024-09-08 05:46:09.000 252 22491.55 205.91 41505.89 88888.00 2024-09-08 05:46:10.000 252 22491.52 205.91 41505.89 47591.05 2024-09-08 05:46:11.000 252 22491.48 205.96 41505.94 88888.00 2024-09-08 05:46:12.000 252 22491.44 206.00 41505.97 88888.00 2024-09-08 05:46:13.000 252 22491.44 206.00 41505.95 88888.00 2024-09-08 05:46:14.000 252 22491.46 205.97 41505.88 88888.00 2024-09-08 05:46:15.000 252 22491.44 205.95 41505.85 47591.06 2024-09-08 05:46:16.000 252 22491.40 205.93 41505.85 88888.00 2024-09-08 05:46:17.000 252 22491.40 205.91 41505.85 88888.00 2024-09-08 05:46:18.000 252 22491.44 205.84 41505.81 88888.00 2024-09-08 05:46:19.000 252 22491.48 205.78 41505.77 88888.00 2024-09-08 05:46:20.000 252 22491.51 205.77 41505.81 47591.12 2024-09-08 05:46:21.000 252 22491.50 205.76 41505.89 88888.00 2024-09-08 05:46:22.000 252 22491.52 205.80 41505.94 88888.00 2024-09-08 05:46:23.000 252 22491.57 205.87 41505.97 88888.00 2024-09-08 05:46:24.000 252 22491.56 205.86 41505.98 88888.00 2024-09-08 05:46:25.000 252 22491.48 205.76 41505.97 47591.15 2024-09-08 05:46:26.000 252 22491.45 205.69 41505.98 88888.00 2024-09-08 05:46:27.000 252 22491.47 205.67 41506.04 88888.00 2024-09-08 05:46:28.000 252 22491.49 205.66 41506.01 88888.00 2024-09-08 05:46:29.000 252 22491.50 205.67 41505.90 88888.00 2024-09-08 05:46:30.000 252 22491.48 205.71 41505.85 47591.09 2024-09-08 05:46:31.000 252 22491.48 205.76 41505.84 88888.00 2024-09-08 05:46:32.000 252 22491.52 205.79 41505.82 88888.00 2024-09-08 05:46:33.000 252 22491.54 205.81 41505.84 88888.00 2024-09-08 05:46:34.000 252 22491.57 205.84 41505.90 88888.00 2024-09-08 05:46:35.000 252 22491.64 205.91 41505.94 47591.14 2024-09-08 05:46:36.000 252 22491.67 205.95 41505.89 88888.00 2024-09-08 05:46:37.000 252 22491.63 205.90 41505.81 88888.00 2024-09-08 05:46:38.000 252 22491.59 205.86 41505.81 88888.00 2024-09-08 05:46:39.000 252 22491.59 205.90 41505.89 88888.00 2024-09-08 05:46:40.000 252 22491.62 205.95 41505.98 47591.23 2024-09-08 05:46:41.000 252 22491.67 205.94 41506.13 88888.00 2024-09-08 05:46:42.000 252 22491.68 205.87 41506.21 88888.00 2024-09-08 05:46:43.000 252 22491.68 205.76 41506.16 88888.00 2024-09-08 05:46:44.000 252 22491.69 205.70 41506.15 88888.00 2024-09-08 05:46:45.000 252 22491.67 205.65 41506.18 47591.27 2024-09-08 05:46:46.000 252 22491.64 205.56 41506.13 88888.00 2024-09-08 05:46:47.000 252 22491.65 205.51 41506.11 88888.00 2024-09-08 05:46:48.000 252 22491.64 205.48 41506.16 88888.00 2024-09-08 05:46:49.000 252 22491.61 205.45 41506.21 88888.00 2024-09-08 05:46:50.000 252 22491.60 205.44 41506.26 47591.25 2024-09-08 05:46:51.000 252 22491.62 205.41 41506.21 88888.00 2024-09-08 05:46:52.000 252 22491.62 205.39 41506.14 88888.00 2024-09-08 05:46:53.000 252 22491.62 205.46 41506.12 88888.00 2024-09-08 05:46:54.000 252 22491.58 205.53 41506.12 88888.00 2024-09-08 05:46:55.000 252 22491.54 205.53 41506.06 47591.17 2024-09-08 05:46:56.000 252 22491.55 205.50 41505.91 88888.00 2024-09-08 05:46:57.000 252 22491.50 205.47 41505.84 88888.00 2024-09-08 05:46:58.000 252 22491.45 205.51 41505.92 88888.00 2024-09-08 05:46:59.000 252 22491.47 205.60 41506.00 88888.00 2024-09-08 05:47:00.000 252 22491.49 205.62 41505.98 47591.14 2024-09-08 05:47:01.000 252 22491.45 205.58 41505.95 88888.00 2024-09-08 05:47:02.000 252 22491.42 205.56 41505.91 88888.00 2024-09-08 05:47:03.000 252 22491.43 205.55 41505.87 88888.00 2024-09-08 05:47:04.000 252 22491.44 205.56 41505.88 88888.00 2024-09-08 05:47:05.000 252 22491.45 205.62 41505.96 47591.13 2024-09-08 05:47:06.000 252 22491.44 205.68 41505.99 88888.00 2024-09-08 05:47:07.000 252 22491.42 205.70 41505.94 88888.00 2024-09-08 05:47:08.000 252 22491.44 205.72 41505.91 88888.00 2024-09-08 05:47:09.000 252 22491.50 205.78 41505.94 88888.00 2024-09-08 05:47:10.000 252 22491.50 205.76 41505.95 47591.14 2024-09-08 05:47:11.000 252 22491.48 205.69 41505.93 88888.00 2024-09-08 05:47:12.000 252 22491.53 205.69 41505.96 88888.00 2024-09-08 05:47:13.000 252 22491.57 205.73 41506.02 88888.00 2024-09-08 05:47:14.000 252 22491.57 205.73 41506.01 88888.00 2024-09-08 05:47:15.000 252 22491.53 205.70 41505.96 47591.16 2024-09-08 05:47:16.000 252 22491.48 205.62 41505.94 88888.00 2024-09-08 05:47:17.000 252 22491.43 205.58 41505.94 88888.00 2024-09-08 05:47:18.000 252 22491.40 205.64 41505.98 88888.00 2024-09-08 05:47:19.000 252 22491.40 205.65 41506.02 88888.00 2024-09-08 05:47:20.000 252 22491.45 205.58 41506.04 47591.13 2024-09-08 05:47:21.000 252 22491.52 205.53 41506.03 88888.00 2024-09-08 05:47:22.000 252 22491.47 205.50 41506.00 88888.00 2024-09-08 05:47:23.000 252 22491.36 205.46 41505.95 88888.00 2024-09-08 05:47:24.000 252 22491.36 205.46 41505.92 88888.00 2024-09-08 05:47:25.000 252 22491.40 205.50 41505.94 47591.14 2024-09-08 05:47:26.000 252 22491.38 205.54 41506.03 88888.00 2024-09-08 05:47:27.000 252 22491.35 205.54 41506.11 88888.00 2024-09-08 05:47:28.000 252 22491.39 205.58 41506.11 88888.00 2024-09-08 05:47:29.000 252 22491.46 205.66 41506.07 88888.00 2024-09-08 05:47:30.000 252 22491.48 205.70 41506.07 47591.10 2024-09-08 05:47:31.000 252 22491.48 205.70 41506.09 88888.00 2024-09-08 05:47:32.000 252 22491.47 205.69 41506.07 88888.00 2024-09-08 05:47:33.000 252 22491.46 205.71 41506.01 88888.00 2024-09-08 05:47:34.000 252 22491.48 205.75 41506.01 88888.00 2024-09-08 05:47:35.000 252 22491.50 205.75 41506.05 47591.15 2024-09-08 05:47:36.000 252 22491.47 205.75 41506.05 88888.00 2024-09-08 05:47:37.000 252 22491.47 205.84 41506.10 88888.00 2024-09-08 05:47:38.000 252 22491.51 205.91 41506.17 88888.00 2024-09-08 05:47:39.000 252 22491.50 205.86 41506.14 88888.00 2024-09-08 05:47:40.000 252 22491.45 205.78 41506.06 47591.12 2024-09-08 05:47:41.000 252 22491.46 205.82 41506.03 88888.00 2024-09-08 05:47:42.000 252 22491.52 205.92 41506.06 88888.00 2024-09-08 05:47:43.000 252 22491.52 205.93 41506.06 88888.00 2024-09-08 05:47:44.000 252 22491.48 205.86 41505.98 88888.00 2024-09-08 05:47:45.000 252 22491.46 205.84 41505.98 47591.13 2024-09-08 05:47:46.000 252 22491.44 205.85 41506.05 88888.00 2024-09-08 05:47:47.000 252 22491.40 205.78 41506.06 88888.00 2024-09-08 05:47:48.000 252 22491.37 205.67 41505.97 88888.00 2024-09-08 05:47:49.000 252 22491.37 205.63 41505.87 88888.00 2024-09-08 05:47:50.000 252 22491.40 205.69 41505.88 47591.14 2024-09-08 05:47:51.000 252 22491.46 205.76 41506.00 88888.00 2024-09-08 05:47:52.000 252 22491.50 205.77 41506.12 88888.00 2024-09-08 05:47:53.000 252 22491.50 205.73 41506.13 88888.00 2024-09-08 05:47:54.000 252 22491.48 205.72 41506.06 88888.00 2024-09-08 05:47:55.000 252 22491.47 205.78 41506.04 47591.10 2024-09-08 05:47:56.000 252 22491.40 205.81 41505.99 88888.00 2024-09-08 05:47:57.000 252 22491.30 205.77 41505.91 88888.00 2024-09-08 05:47:58.000 252 22491.25 205.77 41505.95 88888.00 2024-09-08 05:47:59.000 252 22491.26 205.85 41506.08 88888.00 2024-09-08 05:48:00.000 252 22491.24 205.93 41506.12 47591.05 2024-09-08 05:48:01.000 252 22491.20 205.96 41506.09 88888.00 2024-09-08 05:48:02.000 252 22491.19 205.98 41506.08 88888.00 2024-09-08 05:48:03.000 252 22491.22 206.02 41506.03 88888.00 2024-09-08 05:48:04.000 252 22491.22 206.03 41505.94 88888.00 2024-09-08 05:48:05.000 252 22491.16 206.01 41505.85 47591.01 2024-09-08 05:48:06.000 252 22491.09 205.99 41505.78 88888.00 2024-09-08 05:48:07.000 252 22491.05 206.02 41505.79 88888.00 2024-09-08 05:48:08.000 252 22491.05 206.12 41505.87 88888.00 2024-09-08 05:48:09.000 252 22491.06 206.16 41505.93 88888.00 2024-09-08 05:48:10.000 252 22491.06 206.16 41505.98 47590.99 2024-09-08 05:48:11.000 252 22491.08 206.15 41506.01 88888.00 2024-09-08 05:48:12.000 252 22491.09 206.09 41505.93 88888.00 2024-09-08 05:48:13.000 252 22491.10 206.02 41505.85 88888.00 2024-09-08 05:48:14.000 252 22491.13 205.97 41505.92 88888.00 2024-09-08 05:48:15.000 252 22491.19 205.97 41506.10 47591.01 2024-09-08 05:48:16.000 252 22491.23 206.00 41506.19 88888.00 2024-09-08 05:48:17.000 252 22491.23 205.99 41506.18 88888.00 2024-09-08 05:48:18.000 252 22491.19 205.92 41506.13 88888.00 2024-09-08 05:48:19.000 252 22491.15 205.90 41506.17 88888.00 2024-09-08 05:48:20.000 252 22491.10 205.91 41506.21 47591.02 2024-09-08 05:48:21.000 252 22491.06 205.87 41506.13 88888.00 2024-09-08 05:48:22.000 252 22491.05 205.83 41506.03 88888.00 2024-09-08 05:48:23.000 252 22491.02 205.85 41506.01 88888.00 2024-09-08 05:48:24.000 252 22490.99 205.87 41506.03 88888.00 2024-09-08 05:48:25.000 252 22490.98 205.88 41506.03 47591.02 2024-09-08 05:48:26.000 252 22490.98 205.89 41506.03 88888.00 2024-09-08 05:48:27.000 252 22490.97 205.92 41506.05 88888.00 2024-09-08 05:48:28.000 252 22490.94 205.92 41506.09 88888.00 2024-09-08 05:48:29.000 252 22490.94 205.89 41506.12 88888.00 2024-09-08 05:48:30.000 252 22490.94 205.90 41506.13 47591.03 2024-09-08 05:48:31.000 252 22490.98 205.92 41506.06 88888.00 2024-09-08 05:48:32.000 252 22491.03 205.94 41505.98 88888.00 2024-09-08 05:48:33.000 252 22491.09 205.95 41506.01 88888.00 2024-09-08 05:48:34.000 252 22491.15 205.93 41506.06 88888.00 2024-09-08 05:48:35.000 252 22491.17 205.91 41506.07 47591.05 2024-09-08 05:48:36.000 252 22491.15 205.92 41506.11 88888.00 2024-09-08 05:48:37.000 252 22491.11 205.89 41506.10 88888.00 2024-09-08 05:48:38.000 252 22491.12 205.82 41506.04 88888.00 2024-09-08 05:48:39.000 252 22491.14 205.75 41506.00 88888.00 2024-09-08 05:48:40.000 252 22491.11 205.72 41506.05 47591.07 2024-09-08 05:48:41.000 252 22491.07 205.78 41506.13 88888.00 2024-09-08 05:48:42.000 252 22491.06 205.85 41506.16 88888.00 2024-09-08 05:48:43.000 252 22491.07 205.88 41506.16 88888.00 2024-09-08 05:48:44.000 252 22491.09 205.83 41506.17 88888.00 2024-09-08 05:48:45.000 252 22491.06 205.75 41506.16 47591.00 2024-09-08 05:48:46.000 252 22491.01 205.71 41506.13 88888.00 2024-09-08 05:48:47.000 252 22490.97 205.72 41506.11 88888.00 2024-09-08 05:48:48.000 252 22490.93 205.76 41506.12 88888.00 2024-09-08 05:48:49.000 252 22490.93 205.83 41506.19 88888.00 2024-09-08 05:48:50.000 252 22490.98 205.89 41506.29 47590.97 2024-09-08 05:48:51.000 252 22491.06 205.92 41506.35 88888.00 2024-09-08 05:48:52.000 252 22491.11 205.88 41506.29 88888.00 2024-09-08 05:48:53.000 252 22491.10 205.80 41506.16 88888.00 2024-09-08 05:48:54.000 252 22491.07 205.76 41506.08 88888.00 2024-09-08 05:48:55.000 252 22491.01 205.79 41506.04 47591.00 2024-09-08 05:48:56.000 252 22490.98 205.80 41505.99 88888.00 2024-09-08 05:48:57.000 252 22491.02 205.83 41505.99 88888.00 2024-09-08 05:48:58.000 252 22491.06 205.85 41506.04 88888.00 2024-09-08 05:48:59.000 252 22491.02 205.81 41506.04 88888.00 2024-09-08 05:49:00.000 252 22491.00 205.76 41505.98 47591.01 2024-09-08 05:49:01.000 252 22491.02 205.74 41506.03 88888.00 2024-09-08 05:49:02.000 252 22491.05 205.72 41506.11 88888.00 2024-09-08 05:49:03.000 252 22491.09 205.70 41506.07 88888.00 2024-09-08 05:49:04.000 252 22491.12 205.69 41506.00 88888.00 2024-09-08 05:49:05.000 252 22491.12 205.67 41506.02 47590.99 2024-09-08 05:49:06.000 252 22491.12 205.68 41506.10 88888.00 2024-09-08 05:49:07.000 252 22491.06 205.67 41506.09 88888.00 2024-09-08 05:49:08.000 252 22491.00 205.62 41506.03 88888.00 2024-09-08 05:49:09.000 252 22490.98 205.61 41506.05 88888.00 2024-09-08 05:49:10.000 252 22490.97 205.61 41506.07 47590.99 2024-09-08 05:49:11.000 252 22490.94 205.59 41506.07 88888.00 2024-09-08 05:49:12.000 252 22490.92 205.58 41506.09 88888.00 2024-09-08 05:49:13.000 252 22490.94 205.61 41506.13 88888.00 2024-09-08 05:49:14.000 252 22491.01 205.69 41506.16 88888.00 2024-09-08 05:49:15.000 252 22491.02 205.74 41506.14 47590.96 2024-09-08 05:49:16.000 252 22490.97 205.71 41506.07 88888.00 2024-09-08 05:49:17.000 252 22490.91 205.66 41506.04 88888.00 2024-09-08 05:49:18.000 252 22490.91 205.64 41506.04 88888.00 2024-09-08 05:49:19.000 252 22490.96 205.72 41506.01 88888.00 2024-09-08 05:49:20.000 252 22491.01 205.79 41505.98 47590.96 2024-09-08 05:49:21.000 252 22491.00 205.75 41505.96 88888.00 2024-09-08 05:49:22.000 252 22490.99 205.68 41505.98 88888.00 2024-09-08 05:49:23.000 252 22491.01 205.75 41506.04 88888.00 2024-09-08 05:49:24.000 252 22491.03 205.85 41506.09 88888.00 2024-09-08 05:49:25.000 252 22491.00 205.83 41506.11 47590.95 2024-09-08 05:49:26.000 252 22490.96 205.72 41506.11 88888.00 2024-09-08 05:49:27.000 252 22490.96 205.61 41506.09 88888.00 2024-09-08 05:49:28.000 252 22491.00 205.57 41506.06 88888.00 2024-09-08 05:49:29.000 252 22490.98 205.60 41506.08 88888.00 2024-09-08 05:49:30.000 252 22490.94 205.63 41506.10 47590.96 2024-09-08 05:49:31.000 252 22490.96 205.65 41506.11 88888.00 2024-09-08 05:49:32.000 252 22490.99 205.69 41506.13 88888.00 2024-09-08 05:49:33.000 252 22490.97 205.71 41506.14 88888.00 2024-09-08 05:49:34.000 252 22490.94 205.71 41506.11 88888.00 2024-09-08 05:49:35.000 252 22490.94 205.69 41506.05 47590.92 2024-09-08 05:49:36.000 252 22490.92 205.69 41506.03 88888.00 2024-09-08 05:49:37.000 252 22490.87 205.74 41506.04 88888.00 2024-09-08 05:49:38.000 252 22490.85 205.80 41506.06 88888.00 2024-09-08 05:49:39.000 252 22490.91 205.82 41506.13 88888.00 2024-09-08 05:49:40.000 252 22491.01 205.82 41506.24 47590.89 2024-09-08 05:49:41.000 252 22491.07 205.80 41506.25 88888.00 2024-09-08 05:49:42.000 252 22491.08 205.81 41506.13 88888.00 2024-09-08 05:49:43.000 252 22491.05 205.81 41505.99 88888.00 2024-09-08 05:49:44.000 252 22491.02 205.82 41505.97 88888.00 2024-09-08 05:49:45.000 252 22491.04 205.86 41506.06 47590.93 2024-09-08 05:49:46.000 252 22491.07 205.85 41506.12 88888.00 2024-09-08 05:49:47.000 252 22491.04 205.78 41506.12 88888.00 2024-09-08 05:49:48.000 252 22491.01 205.77 41506.16 88888.00 2024-09-08 05:49:49.000 252 22490.99 205.79 41506.23 88888.00 2024-09-08 05:49:50.000 252 22490.97 205.78 41506.19 47590.93 2024-09-08 05:49:51.000 252 22490.94 205.75 41506.09 88888.00 2024-09-08 05:49:52.000 252 22490.93 205.75 41506.04 88888.00 2024-09-08 05:49:53.000 252 22490.97 205.75 41506.09 88888.00 2024-09-08 05:49:54.000 252 22490.96 205.72 41506.16 88888.00 2024-09-08 05:49:55.000 252 22490.89 205.68 41506.21 47590.94 2024-09-08 05:49:56.000 252 22490.85 205.64 41506.23 88888.00 2024-09-08 05:49:57.000 252 22490.88 205.64 41506.24 88888.00 2024-09-08 05:49:58.000 252 22490.95 205.66 41506.29 88888.00 2024-09-08 05:49:59.000 252 22490.95 205.66 41506.26 88888.00 2024-09-08 05:50:00.000 252 22490.85 205.60 41506.18 47590.94 2024-09-08 05:50:01.000 252 22490.77 205.59 41506.16 88888.00 2024-09-08 05:50:02.000 252 22490.79 205.66 41506.15 88888.00 2024-09-08 05:50:03.000 252 22490.86 205.74 41506.11 88888.00 2024-09-08 05:50:04.000 252 22490.90 205.78 41506.08 88888.00 2024-09-08 05:50:05.000 252 22490.89 205.79 41506.10 47590.95 2024-09-08 05:50:06.000 252 22490.93 205.80 41506.09 88888.00 2024-09-08 05:50:07.000 252 22491.00 205.81 41506.06 88888.00 2024-09-08 05:50:08.000 252 22491.00 205.80 41506.03 88888.00 2024-09-08 05:50:09.000 252 22490.98 205.80 41506.05 88888.00 2024-09-08 05:50:10.000 252 22490.98 205.84 41506.12 47590.95 2024-09-08 05:50:11.000 252 22490.97 205.88 41506.13 88888.00 2024-09-08 05:50:12.000 252 22490.91 205.85 41506.10 88888.00 2024-09-08 05:50:13.000 252 22490.88 205.84 41506.09 88888.00 2024-09-08 05:50:14.000 252 22490.88 205.85 41506.12 88888.00 2024-09-08 05:50:15.000 252 22490.87 205.85 41506.16 47590.97 2024-09-08 05:50:16.000 252 22490.88 205.83 41506.18 88888.00 2024-09-08 05:50:17.000 252 22490.88 205.79 41506.14 88888.00 2024-09-08 05:50:18.000 252 22490.83 205.78 41506.11 88888.00 2024-09-08 05:50:19.000 252 22490.77 205.80 41506.07 88888.00 2024-09-08 05:50:20.000 252 22490.77 205.81 41506.08 47590.92 2024-09-08 05:50:21.000 252 22490.80 205.83 41506.12 88888.00 2024-09-08 05:50:22.000 252 22490.85 205.86 41506.16 88888.00 2024-09-08 05:50:23.000 252 22490.87 205.86 41506.15 88888.00 2024-09-08 05:50:24.000 252 22490.85 205.86 41506.11 88888.00 2024-09-08 05:50:25.000 252 22490.84 205.88 41506.05 47590.88 2024-09-08 05:50:26.000 252 22490.79 205.88 41505.96 88888.00 2024-09-08 05:50:27.000 252 22490.75 205.88 41505.91 88888.00 2024-09-08 05:50:28.000 252 22490.77 205.92 41505.95 88888.00 2024-09-08 05:50:29.000 252 22490.82 206.00 41506.01 88888.00 2024-09-08 05:50:30.000 252 22490.83 206.03 41505.97 47590.86 2024-09-08 05:50:31.000 252 22490.79 206.02 41505.88 88888.00 2024-09-08 05:50:32.000 252 22490.76 206.02 41505.86 88888.00 2024-09-08 05:50:33.000 252 22490.71 206.06 41505.89 88888.00 2024-09-08 05:50:34.000 252 22490.66 206.09 41505.96 88888.00 2024-09-08 05:50:35.000 252 22490.62 206.05 41506.00 47590.82 2024-09-08 05:50:36.000 252 22490.57 205.97 41506.00 88888.00 2024-09-08 05:50:37.000 252 22490.53 205.96 41506.02 88888.00 2024-09-08 05:50:38.000 252 22490.55 206.02 41506.09 88888.00 2024-09-08 05:50:39.000 252 22490.59 206.07 41506.12 88888.00 2024-09-08 05:50:40.000 252 22490.57 206.12 41506.09 47590.77 2024-09-08 05:50:41.000 252 22490.50 206.12 41506.04 88888.00 2024-09-08 05:50:42.000 252 22490.45 206.08 41505.98 88888.00 2024-09-08 05:50:43.000 252 22490.50 206.05 41505.96 88888.00 2024-09-08 05:50:44.000 252 22490.56 206.01 41506.02 88888.00 2024-09-08 05:50:45.000 252 22490.55 206.02 41506.12 47590.77 2024-09-08 05:50:46.000 252 22490.50 206.10 41506.20 88888.00 2024-09-08 05:50:47.000 252 22490.50 206.12 41506.17 88888.00 2024-09-08 05:50:48.000 252 22490.55 206.08 41506.09 88888.00 2024-09-08 05:50:49.000 252 22490.61 206.06 41506.08 88888.00 2024-09-08 05:50:50.000 252 22490.61 206.07 41506.11 47590.76 2024-09-08 05:50:51.000 252 22490.58 206.08 41506.03 88888.00 2024-09-08 05:50:52.000 252 22490.61 206.09 41505.95 88888.00 2024-09-08 05:50:53.000 252 22490.68 206.13 41505.99 88888.00 2024-09-08 05:50:54.000 252 22490.69 206.17 41506.10 88888.00 2024-09-08 05:50:55.000 252 22490.66 206.15 41506.16 47590.77 2024-09-08 05:50:56.000 252 22490.60 206.09 41506.12 88888.00 2024-09-08 05:50:57.000 252 22490.57 206.08 41506.09 88888.00 2024-09-08 05:50:58.000 252 22490.53 206.12 41506.06 88888.00 2024-09-08 05:50:59.000 252 22490.51 206.12 41506.04 88888.00 2024-09-08 05:51:00.000 252 22490.52 206.14 41506.01 47590.68 2024-09-08 05:51:01.000 252 22490.50 206.17 41505.97 88888.00 2024-09-08 05:51:02.000 252 22490.50 206.20 41505.99 88888.00 2024-09-08 05:51:03.000 252 22490.55 206.21 41506.06 88888.00 2024-09-08 05:51:04.000 252 22490.56 206.18 41506.09 88888.00 2024-09-08 05:51:05.000 252 22490.50 206.17 41506.09 47590.65 2024-09-08 05:51:06.000 252 22490.48 206.19 41506.05 88888.00 2024-09-08 05:51:07.000 252 22490.50 206.20 41505.98 88888.00 2024-09-08 05:51:08.000 252 22490.52 206.19 41506.00 88888.00 2024-09-08 05:51:09.000 252 22490.49 206.18 41506.05 88888.00 2024-09-08 05:51:10.000 252 22490.41 206.15 41506.02 47590.64 2024-09-08 05:51:11.000 252 22490.37 206.17 41506.03 88888.00 2024-09-08 05:51:12.000 252 22490.38 206.23 41506.14 88888.00 2024-09-08 05:51:13.000 252 22490.39 206.24 41506.17 88888.00 2024-09-08 05:51:14.000 252 22490.40 206.25 41506.13 88888.00 2024-09-08 05:51:15.000 252 22490.40 206.27 41506.13 47590.65 2024-09-08 05:51:16.000 252 22490.36 206.26 41506.11 88888.00 2024-09-08 05:51:17.000 252 22490.28 206.19 41506.04 88888.00 2024-09-08 05:51:18.000 252 22490.21 206.15 41505.98 88888.00 2024-09-08 05:51:19.000 252 22490.22 206.20 41506.05 88888.00 2024-09-08 05:51:20.000 252 22490.30 206.26 41506.19 47590.64 2024-09-08 05:51:21.000 252 22490.33 206.21 41506.24 88888.00 2024-09-08 05:51:22.000 252 22490.31 206.11 41506.21 88888.00 2024-09-08 05:51:23.000 252 22490.26 206.04 41506.11 88888.00 2024-09-08 05:51:24.000 252 22490.21 206.04 41506.04 88888.00 2024-09-08 05:51:25.000 252 22490.18 206.10 41506.04 47590.59 2024-09-08 05:51:26.000 252 22490.14 206.10 41506.05 88888.00 2024-09-08 05:51:27.000 252 22490.09 206.04 41506.04 88888.00 2024-09-08 05:51:28.000 252 22490.09 206.02 41506.05 88888.00 2024-09-08 05:51:29.000 252 22490.15 206.06 41506.04 88888.00 2024-09-08 05:51:30.000 252 22490.19 206.15 41506.02 47590.58 2024-09-08 05:51:31.000 252 22490.19 206.23 41506.00 88888.00 2024-09-08 05:51:32.000 252 22490.17 206.21 41505.98 88888.00 2024-09-08 05:51:33.000 252 22490.20 206.21 41505.97 88888.00 2024-09-08 05:51:34.000 252 22490.24 206.23 41505.95 88888.00 2024-09-08 05:51:35.000 252 22490.19 206.21 41505.94 47590.53 2024-09-08 05:51:36.000 252 22490.09 206.22 41505.98 88888.00 2024-09-08 05:51:37.000 252 22490.02 206.29 41506.02 88888.00 2024-09-08 05:51:38.000 252 22490.00 206.33 41505.99 88888.00 2024-09-08 05:51:39.000 252 22490.00 206.33 41505.96 88888.00 2024-09-08 05:51:40.000 252 22490.01 206.31 41505.97 47590.51 2024-09-08 05:51:41.000 252 22490.01 206.27 41505.96 88888.00 2024-09-08 05:51:42.000 252 22490.02 206.25 41505.94 88888.00 2024-09-08 05:51:43.000 252 22490.02 206.26 41505.94 88888.00 2024-09-08 05:51:44.000 252 22489.98 206.27 41505.98 88888.00 2024-09-08 05:51:45.000 252 22489.95 206.29 41506.04 47590.46 2024-09-08 05:51:46.000 252 22489.97 206.35 41506.12 88888.00 2024-09-08 05:51:47.000 252 22490.00 206.40 41506.14 88888.00 2024-09-08 05:51:48.000 252 22490.01 206.40 41506.09 88888.00 2024-09-08 05:51:49.000 252 22490.00 206.37 41506.06 88888.00 2024-09-08 05:51:50.000 252 22490.00 206.34 41506.09 47590.49 2024-09-08 05:51:51.000 252 22489.99 206.32 41506.11 88888.00 2024-09-08 05:51:52.000 252 22489.98 206.36 41506.09 88888.00 2024-09-08 05:51:53.000 252 22489.97 206.47 41505.98 88888.00 2024-09-08 05:51:54.000 252 22489.91 206.53 41505.89 88888.00 2024-09-08 05:51:55.000 252 22489.87 206.51 41505.96 47590.39 2024-09-08 05:51:56.000 252 22489.88 206.51 41506.09 88888.00 2024-09-08 05:51:57.000 252 22489.91 206.54 41506.09 88888.00 2024-09-08 05:51:58.000 252 22489.90 206.60 41506.05 88888.00 2024-09-08 05:51:59.000 252 22489.86 206.63 41506.05 88888.00 2024-09-08 05:52:00.000 252 22489.80 206.60 41506.06 47590.36 2024-09-08 05:52:01.000 252 22489.73 206.59 41506.02 88888.00 2024-09-08 05:52:02.000 252 22489.71 206.65 41505.99 88888.00 2024-09-08 05:52:03.000 252 22489.71 206.72 41505.95 88888.00 2024-09-08 05:52:04.000 252 22489.69 206.75 41505.88 88888.00 2024-09-08 05:52:05.000 252 22489.70 206.75 41505.86 47590.33 2024-09-08 05:52:06.000 252 22489.74 206.77 41505.97 88888.00 2024-09-08 05:52:07.000 252 22489.78 206.78 41506.06 88888.00 2024-09-08 05:52:08.000 252 22489.76 206.76 41506.06 88888.00 2024-09-08 05:52:09.000 252 22489.72 206.73 41506.10 88888.00 2024-09-08 05:52:10.000 252 22489.69 206.69 41506.15 47590.36 2024-09-08 05:52:11.000 252 22489.71 206.69 41506.16 88888.00 2024-09-08 05:52:12.000 252 22489.77 206.72 41506.18 88888.00 2024-09-08 05:52:13.000 252 22489.83 206.77 41506.24 88888.00 2024-09-08 05:52:14.000 252 22489.82 206.84 41506.26 88888.00 2024-09-08 05:52:15.000 252 22489.78 206.88 41506.22 47590.35 2024-09-08 05:52:16.000 252 22489.73 206.84 41506.20 88888.00 2024-09-08 05:52:17.000 252 22489.71 206.79 41506.24 88888.00 2024-09-08 05:52:18.000 252 22489.70 206.79 41506.27 88888.00 2024-09-08 05:52:19.000 252 22489.70 206.79 41506.22 88888.00 2024-09-08 05:52:20.000 252 22489.72 206.80 41506.24 47590.28 2024-09-08 05:52:21.000 252 22489.71 206.84 41506.28 88888.00 2024-09-08 05:52:22.000 252 22489.63 206.85 41506.26 88888.00 2024-09-08 05:52:23.000 252 22489.58 206.86 41506.25 88888.00 2024-09-08 05:52:24.000 252 22489.54 206.85 41506.23 88888.00 2024-09-08 05:52:25.000 252 22489.47 206.85 41506.20 47590.32 2024-09-08 05:52:26.000 252 22489.46 206.88 41506.20 88888.00 2024-09-08 05:52:27.000 252 22489.51 206.90 41506.17 88888.00 2024-09-08 05:52:28.000 252 22489.54 206.94 41506.14 88888.00 2024-09-08 05:52:29.000 252 22489.53 207.05 41506.15 88888.00 2024-09-08 05:52:30.000 252 22489.52 207.12 41506.18 47590.30 2024-09-08 05:52:31.000 252 22489.55 207.11 41506.22 88888.00 2024-09-08 05:52:32.000 252 22489.61 207.06 41506.19 88888.00 2024-09-08 05:52:33.000 252 22489.61 207.02 41506.12 88888.00 2024-09-08 05:52:34.000 252 22489.60 207.05 41506.13 88888.00 2024-09-08 05:52:35.000 252 22489.65 207.09 41506.21 47590.32 2024-09-08 05:52:36.000 252 22489.69 207.10 41506.21 88888.00 2024-09-08 05:52:37.000 252 22489.72 207.13 41506.18 88888.00 2024-09-08 05:52:38.000 252 22489.68 207.16 41506.28 88888.00 2024-09-08 05:52:39.000 252 22489.58 207.16 41506.41 88888.00 2024-09-08 05:52:40.000 252 22489.53 207.14 41506.44 47590.31 2024-09-08 05:52:41.000 252 22489.52 207.12 41506.36 88888.00 2024-09-08 05:52:42.000 252 22489.47 207.08 41506.22 88888.00 2024-09-08 05:52:43.000 252 22489.43 207.04 41506.14 88888.00 2024-09-08 05:52:44.000 252 22489.42 207.10 41506.27 88888.00 2024-09-08 05:52:45.000 252 22489.41 207.24 41506.46 47590.20 2024-09-08 05:52:46.000 252 22489.39 207.31 41506.44 88888.00 2024-09-08 05:52:47.000 252 22489.38 207.32 41506.28 88888.00 2024-09-08 05:52:48.000 252 22489.42 207.34 41506.20 88888.00 2024-09-08 05:52:49.000 252 22489.47 207.36 41506.19 88888.00 2024-09-08 05:52:50.000 252 22489.43 207.35 41506.16 47590.23 2024-09-08 05:52:51.000 252 22489.34 207.31 41506.16 88888.00 2024-09-08 05:52:52.000 252 22489.30 207.27 41506.16 88888.00 2024-09-08 05:52:53.000 252 22489.32 207.31 41506.17 88888.00 2024-09-08 05:52:54.000 252 22489.35 207.40 41506.18 88888.00 2024-09-08 05:52:55.000 252 22489.35 207.43 41506.15 47590.20 2024-09-08 05:52:56.000 252 22489.35 207.41 41506.13 88888.00 2024-09-08 05:52:57.000 252 22489.35 207.39 41506.13 88888.00 2024-09-08 05:52:58.000 252 22489.35 207.36 41506.11 88888.00 2024-09-08 05:52:59.000 252 22489.32 207.37 41506.11 88888.00 2024-09-08 05:53:00.000 252 22489.31 207.38 41506.15 47590.21 2024-09-08 05:53:01.000 252 22489.29 207.40 41506.22 88888.00 2024-09-08 05:53:02.000 252 22489.27 207.44 41506.23 88888.00 2024-09-08 05:53:03.000 252 22489.29 207.47 41506.16 88888.00 2024-09-08 05:53:04.000 252 22489.33 207.49 41506.11 88888.00 2024-09-08 05:53:05.000 252 22489.34 207.48 41506.11 47590.17 2024-09-08 05:53:06.000 252 22489.28 207.42 41506.09 88888.00 2024-09-08 05:53:07.000 252 22489.21 207.38 41506.07 88888.00 2024-09-08 05:53:08.000 252 22489.19 207.41 41506.07 88888.00 2024-09-08 05:53:09.000 252 22489.24 207.48 41506.06 88888.00 2024-09-08 05:53:10.000 252 22489.29 207.56 41506.07 47590.17 2024-09-08 05:53:11.000 252 22489.31 207.61 41506.07 88888.00 2024-09-08 05:53:12.000 252 22489.29 207.61 41506.06 88888.00 2024-09-08 05:53:13.000 252 22489.29 207.61 41506.06 88888.00 2024-09-08 05:53:14.000 252 22489.29 207.62 41506.11 88888.00 2024-09-08 05:53:15.000 252 22489.28 207.57 41506.16 47590.24 2024-09-08 05:53:16.000 252 22489.29 207.51 41506.18 88888.00 2024-09-08 05:53:17.000 252 22489.32 207.46 41506.20 88888.00 2024-09-08 05:53:18.000 252 22489.35 207.48 41506.24 88888.00 2024-09-08 05:53:19.000 252 22489.35 207.55 41506.29 88888.00 2024-09-08 05:53:20.000 252 22489.34 207.59 41506.29 47590.17 2024-09-08 05:53:21.000 252 22489.36 207.60 41506.21 88888.00 2024-09-08 05:53:22.000 252 22489.35 207.58 41506.09 88888.00 2024-09-08 05:53:23.000 252 22489.27 207.54 41506.04 88888.00 2024-09-08 05:53:24.000 252 22489.22 207.51 41506.07 88888.00 2024-09-08 05:53:25.000 252 22489.22 207.50 41506.10 47590.23 2024-09-08 05:53:26.000 252 22489.24 207.49 41506.11 88888.00 2024-09-08 05:53:27.000 252 22489.26 207.50 41506.14 88888.00 2024-09-08 05:53:28.000 252 22489.29 207.52 41506.17 88888.00 2024-09-08 05:53:29.000 252 22489.31 207.50 41506.16 88888.00 2024-09-08 05:53:30.000 252 22489.31 207.44 41506.09 47590.21 2024-09-08 05:53:31.000 252 22489.28 207.35 41506.03 88888.00 2024-09-08 05:53:32.000 252 22489.28 207.30 41506.02 88888.00 2024-09-08 05:53:33.000 252 22489.31 207.32 41506.05 88888.00 2024-09-08 05:53:34.000 252 22489.35 207.36 41506.09 88888.00 2024-09-08 05:53:35.000 252 22489.38 207.39 41506.14 47590.24 2024-09-08 05:53:36.000 252 22489.37 207.39 41506.15 88888.00 2024-09-08 05:53:37.000 252 22489.31 207.33 41506.06 88888.00 2024-09-08 05:53:38.000 252 22489.22 207.27 41505.98 88888.00 2024-09-08 05:53:39.000 252 22489.17 207.25 41505.96 88888.00 2024-09-08 05:53:40.000 252 22489.19 207.31 41505.99 47590.24 2024-09-08 05:53:41.000 252 22489.27 207.35 41506.06 88888.00 2024-09-08 05:53:42.000 252 22489.32 207.35 41506.13 88888.00 2024-09-08 05:53:43.000 252 22489.34 207.38 41506.21 88888.00 2024-09-08 05:53:44.000 252 22489.33 207.42 41506.26 88888.00 2024-09-08 05:53:45.000 252 22489.27 207.43 41506.23 47590.21 2024-09-08 05:53:46.000 252 22489.25 207.41 41506.21 88888.00 2024-09-08 05:53:47.000 252 22489.27 207.36 41506.14 88888.00 2024-09-08 05:53:48.000 252 22489.28 207.34 41506.01 88888.00 2024-09-08 05:53:49.000 252 22489.25 207.34 41505.94 88888.00 2024-09-08 05:53:50.000 252 22489.21 207.35 41506.01 47590.16 2024-09-08 05:53:51.000 252 22489.17 207.37 41506.11 88888.00 2024-09-08 05:53:52.000 252 22489.15 207.39 41506.13 88888.00 2024-09-08 05:53:53.000 252 22489.16 207.39 41506.12 88888.00 2024-09-08 05:53:54.000 252 22489.19 207.39 41506.14 88888.00 2024-09-08 05:53:55.000 252 22489.23 207.37 41506.13 47590.21 2024-09-08 05:53:56.000 252 22489.24 207.31 41506.07 88888.00 2024-09-08 05:53:57.000 252 22489.21 207.30 41506.05 88888.00 2024-09-08 05:53:58.000 252 22489.21 207.30 41506.10 88888.00 2024-09-08 05:53:59.000 252 22489.27 207.28 41506.13 88888.00 2024-09-08 05:54:00.000 252 22489.31 207.29 41506.13 47590.27 2024-09-08 05:54:01.000 252 22489.27 207.32 41506.15 88888.00 2024-09-08 05:54:02.000 252 22489.23 207.32 41506.16 88888.00 2024-09-08 05:54:03.000 252 22489.25 207.29 41506.11 88888.00 2024-09-08 05:54:04.000 252 22489.24 207.23 41506.01 88888.00 2024-09-08 05:54:05.000 252 22489.17 207.20 41505.96 47590.19 2024-09-08 05:54:06.000 252 22489.13 207.22 41505.98 88888.00 2024-09-08 05:54:07.000 252 22489.15 207.22 41505.99 88888.00 2024-09-08 05:54:08.000 252 22489.16 207.27 41506.01 88888.00 2024-09-08 05:54:09.000 252 22489.11 207.33 41506.02 88888.00 2024-09-08 05:54:10.000 252 22489.06 207.38 41505.99 47590.18 2024-09-08 05:54:11.000 252 22489.05 207.47 41506.02 88888.00 2024-09-08 05:54:12.000 252 22489.02 207.49 41506.09 88888.00 2024-09-08 05:54:13.000 252 22489.00 207.39 41506.11 88888.00 2024-09-08 05:54:14.000 252 22489.05 207.34 41506.07 88888.00 2024-09-08 05:54:15.000 252 22489.16 207.40 41506.11 47590.22 2024-09-08 05:54:16.000 252 22489.20 207.44 41506.21 88888.00 2024-09-08 05:54:17.000 252 22489.13 207.41 41506.24 88888.00 2024-09-08 05:54:18.000 252 22489.03 207.38 41506.23 88888.00 2024-09-08 05:54:19.000 252 22489.02 207.38 41506.26 88888.00 2024-09-08 05:54:20.000 252 22489.03 207.38 41506.24 47590.15 2024-09-08 05:54:21.000 252 22489.03 207.35 41506.16 88888.00 2024-09-08 05:54:22.000 252 22488.96 207.34 41506.09 88888.00 2024-09-08 05:54:23.000 252 22488.87 207.34 41506.06 88888.00 2024-09-08 05:54:24.000 252 22488.86 207.44 41506.09 88888.00 2024-09-08 05:54:25.000 252 22488.94 207.59 41506.15 47590.13 2024-09-08 05:54:26.000 252 22489.02 207.65 41506.18 88888.00 2024-09-08 05:54:27.000 252 22489.01 207.63 41506.16 88888.00 2024-09-08 05:54:28.000 252 22489.00 207.66 41506.11 88888.00 2024-09-08 05:54:29.000 252 22489.00 207.70 41506.04 88888.00 2024-09-08 05:54:30.000 252 22488.99 207.74 41506.02 47590.09 2024-09-08 05:54:31.000 252 22488.97 207.79 41506.06 88888.00 2024-09-08 05:54:32.000 252 22489.00 207.84 41506.06 88888.00 2024-09-08 05:54:33.000 252 22489.05 207.85 41506.00 88888.00 2024-09-08 05:54:34.000 252 22489.08 207.83 41505.98 88888.00 2024-09-08 05:54:35.000 252 22489.08 207.80 41505.98 47590.11 2024-09-08 05:54:36.000 252 22489.06 207.76 41505.96 88888.00 2024-09-08 05:54:37.000 252 22489.02 207.73 41505.94 88888.00 2024-09-08 05:54:38.000 252 22488.98 207.72 41505.98 88888.00 2024-09-08 05:54:39.000 252 22489.01 207.72 41506.00 88888.00 2024-09-08 05:54:40.000 252 22489.02 207.73 41506.00 47590.10 2024-09-08 05:54:41.000 252 22488.99 207.78 41506.03 88888.00 2024-09-08 05:54:42.000 252 22488.99 207.83 41506.07 88888.00 2024-09-08 05:54:43.000 252 22489.03 207.87 41506.10 88888.00 2024-09-08 05:54:44.000 252 22489.07 207.89 41506.13 88888.00 2024-09-08 05:54:45.000 252 22489.07 207.86 41506.14 47590.12 2024-09-08 05:54:46.000 252 22489.04 207.83 41506.11 88888.00 2024-09-08 05:54:47.000 252 22489.01 207.83 41506.06 88888.00 2024-09-08 05:54:48.000 252 22489.00 207.85 41506.02 88888.00 2024-09-08 05:54:49.000 252 22489.04 207.92 41506.04 88888.00 2024-09-08 05:54:50.000 252 22489.12 208.03 41506.12 47590.13 2024-09-08 05:54:51.000 252 22489.15 208.09 41506.18 88888.00 2024-09-08 05:54:52.000 252 22489.19 208.10 41506.20 88888.00 2024-09-08 05:54:53.000 252 22489.27 208.09 41506.19 88888.00 2024-09-08 05:54:54.000 252 22489.28 208.04 41506.14 88888.00 2024-09-08 05:54:55.000 252 22489.24 207.96 41506.14 47590.13 2024-09-08 05:54:56.000 252 22489.19 207.88 41506.13 88888.00 2024-09-08 05:54:57.000 252 22489.19 207.87 41506.07 88888.00 2024-09-08 05:54:58.000 252 22489.26 207.96 41506.07 88888.00 2024-09-08 05:54:59.000 252 22489.31 208.04 41506.16 88888.00 2024-09-08 05:55:00.000 252 22489.28 208.00 41506.24 47590.12 2024-09-08 05:55:01.000 252 22489.20 207.90 41506.24 88888.00 2024-09-08 05:55:02.000 252 22489.12 207.86 41506.16 88888.00 2024-09-08 05:55:03.000 252 22489.03 207.91 41506.09 88888.00 2024-09-08 05:55:04.000 252 22488.98 208.02 41506.10 88888.00 2024-09-08 05:55:05.000 252 22489.03 208.06 41506.11 47590.12 2024-09-08 05:55:06.000 252 22489.13 208.07 41506.10 88888.00 2024-09-08 05:55:07.000 252 22489.16 208.15 41506.07 88888.00 2024-09-08 05:55:08.000 252 22489.12 208.24 41506.09 88888.00 2024-09-08 05:55:09.000 252 22489.08 208.28 41506.12 88888.00 2024-09-08 05:55:10.000 252 22489.07 208.26 41506.11 47590.11 2024-09-08 05:55:11.000 252 22489.06 208.22 41506.06 88888.00 2024-09-08 05:55:12.000 252 22489.06 208.21 41506.03 88888.00 2024-09-08 05:55:13.000 252 22489.11 208.27 41506.02 88888.00 2024-09-08 05:55:14.000 252 22489.21 208.38 41506.02 88888.00 2024-09-08 05:55:15.000 252 22489.27 208.47 41506.09 47590.15 2024-09-08 05:55:16.000 252 22489.23 208.50 41506.15 88888.00 2024-09-08 05:55:17.000 252 22489.16 208.47 41506.18 88888.00 2024-09-08 05:55:18.000 252 22489.12 208.41 41506.13 88888.00 2024-09-08 05:55:19.000 252 22489.08 208.36 41506.10 88888.00 2024-09-08 05:55:20.000 252 22489.02 208.34 41506.18 47590.13 2024-09-08 05:55:21.000 252 22488.94 208.36 41506.27 88888.00 2024-09-08 05:55:22.000 252 22488.85 208.39 41506.21 88888.00 2024-09-08 05:55:23.000 252 22488.82 208.44 41506.16 88888.00 2024-09-08 05:55:24.000 252 22488.84 208.51 41506.19 88888.00 2024-09-08 05:55:25.000 252 22488.85 208.54 41506.15 47590.09 2024-09-08 05:55:26.000 252 22488.84 208.48 41506.07 88888.00 2024-09-08 05:55:27.000 252 22488.83 208.43 41506.11 88888.00 2024-09-08 05:55:28.000 252 22488.81 208.44 41506.18 88888.00 2024-09-08 05:55:29.000 252 22488.80 208.45 41506.19 88888.00 2024-09-08 05:55:30.000 252 22488.80 208.49 41506.15 47590.12 2024-09-08 05:55:31.000 252 22488.83 208.59 41506.16 88888.00 2024-09-08 05:55:32.000 252 22488.86 208.63 41506.18 88888.00 2024-09-08 05:55:33.000 252 22488.93 208.60 41506.21 88888.00 2024-09-08 05:55:34.000 252 22489.01 208.62 41506.28 88888.00 2024-09-08 05:55:35.000 252 22489.03 208.62 41506.36 47590.12 2024-09-08 05:55:36.000 252 22489.02 208.57 41506.38 88888.00 2024-09-08 05:55:37.000 252 22489.00 208.55 41506.34 88888.00 2024-09-08 05:55:38.000 252 22488.98 208.56 41506.31 88888.00 2024-09-08 05:55:39.000 252 22488.97 208.54 41506.33 88888.00 2024-09-08 05:55:40.000 252 22489.02 208.52 41506.35 47590.12 2024-09-08 05:55:41.000 252 22489.03 208.57 41506.36 88888.00 2024-09-08 05:55:42.000 252 22488.97 208.61 41506.38 88888.00 2024-09-08 05:55:43.000 252 22488.93 208.58 41506.40 88888.00 2024-09-08 05:55:44.000 252 22488.89 208.54 41506.40 88888.00 2024-09-08 05:55:45.000 252 22488.81 208.49 41506.35 47590.12 2024-09-08 05:55:46.000 252 22488.78 208.44 41506.27 88888.00 2024-09-08 05:55:47.000 252 22488.85 208.47 41506.23 88888.00 2024-09-08 05:55:48.000 252 22488.95 208.54 41506.27 88888.00 2024-09-08 05:55:49.000 252 22488.97 208.58 41506.34 88888.00 2024-09-08 05:55:50.000 252 22488.89 208.60 41506.41 47590.07 2024-09-08 05:55:51.000 252 22488.85 208.62 41506.39 88888.00 2024-09-08 05:55:52.000 252 22488.88 208.56 41506.22 88888.00 2024-09-08 05:55:53.000 252 22488.88 208.45 41506.06 88888.00 2024-09-08 05:55:54.000 252 22488.86 208.37 41506.04 88888.00 2024-09-08 05:55:55.000 252 22488.88 208.33 41506.12 47590.04 2024-09-08 05:55:56.000 252 22488.92 208.35 41506.21 88888.00 2024-09-08 05:55:57.000 252 22488.97 208.48 41506.27 88888.00 2024-09-08 05:55:58.000 252 22489.03 208.65 41506.29 88888.00 2024-09-08 05:55:59.000 252 22489.03 208.69 41506.24 88888.00 2024-09-08 05:56:00.000 252 22488.98 208.55 41506.14 47590.13 2024-09-08 05:56:01.000 252 22488.98 208.39 41506.15 88888.00 2024-09-08 05:56:02.000 252 22489.02 208.30 41506.25 88888.00 2024-09-08 05:56:03.000 252 22489.04 208.26 41506.31 88888.00 2024-09-08 05:56:04.000 252 22489.07 208.24 41506.31 88888.00 2024-09-08 05:56:05.000 252 22489.10 208.24 41506.27 47590.23 2024-09-08 05:56:06.000 252 22489.08 208.22 41506.22 88888.00 2024-09-08 05:56:07.000 252 22489.03 208.16 41506.27 88888.00 2024-09-08 05:56:08.000 252 22489.01 208.09 41506.37 88888.00 2024-09-08 05:56:09.000 252 22489.01 208.07 41506.41 88888.00 2024-09-08 05:56:10.000 252 22489.02 208.12 41506.38 47590.14 2024-09-08 05:56:11.000 252 22489.02 208.12 41506.27 88888.00 2024-09-08 05:56:12.000 252 22488.98 208.11 41506.16 88888.00 2024-09-08 05:56:13.000 252 22488.93 208.16 41506.16 88888.00 2024-09-08 05:56:14.000 252 22488.91 208.22 41506.19 88888.00 2024-09-08 05:56:15.000 252 22488.91 208.20 41506.21 47590.09 2024-09-08 05:56:16.000 252 22488.88 208.18 41506.26 88888.00 2024-09-08 05:56:17.000 252 22488.85 208.19 41506.27 88888.00 2024-09-08 05:56:18.000 252 22488.81 208.20 41506.25 88888.00 2024-09-08 05:56:19.000 252 22488.78 208.18 41506.24 88888.00 2024-09-08 05:56:20.000 252 22488.82 208.21 41506.23 47590.10 2024-09-08 05:56:21.000 252 22488.92 208.30 41506.29 88888.00 2024-09-08 05:56:22.000 252 22488.99 208.36 41506.35 88888.00 2024-09-08 05:56:23.000 252 22489.01 208.33 41506.32 88888.00 2024-09-08 05:56:24.000 252 22489.02 208.29 41506.27 88888.00 2024-09-08 05:56:25.000 252 22489.04 208.27 41506.30 47590.16 2024-09-08 05:56:26.000 252 22489.06 208.27 41506.37 88888.00 2024-09-08 05:56:27.000 252 22489.04 208.23 41506.38 88888.00 2024-09-08 05:56:28.000 252 22489.00 208.13 41506.32 88888.00 2024-09-08 05:56:29.000 252 22489.01 208.07 41506.27 88888.00 2024-09-08 05:56:30.000 252 22489.04 208.11 41506.27 47590.20 2024-09-08 05:56:31.000 252 22489.03 208.13 41506.25 88888.00 2024-09-08 05:56:32.000 252 22489.02 208.11 41506.25 88888.00 2024-09-08 05:56:33.000 252 22489.02 208.13 41506.31 88888.00 2024-09-08 05:56:34.000 252 22489.03 208.18 41506.41 88888.00 2024-09-08 05:56:35.000 252 22489.01 208.18 41506.43 47590.17 2024-09-08 05:56:36.000 252 22488.98 208.16 41506.34 88888.00 2024-09-08 05:56:37.000 252 22489.00 208.19 41506.25 88888.00 2024-09-08 05:56:38.000 252 22489.04 208.24 41506.21 88888.00 2024-09-08 05:56:39.000 252 22489.09 208.27 41506.23 88888.00 2024-09-08 05:56:40.000 252 22489.12 208.32 41506.33 47590.22 2024-09-08 05:56:41.000 252 22489.12 208.35 41506.41 88888.00 2024-09-08 05:56:42.000 252 22489.12 208.29 41506.38 88888.00 2024-09-08 05:56:43.000 252 22489.12 208.22 41506.28 88888.00 2024-09-08 05:56:44.000 252 22489.15 208.21 41506.21 88888.00 2024-09-08 05:56:45.000 252 22489.23 208.19 41506.28 47590.27 2024-09-08 05:56:46.000 252 22489.34 208.17 41506.43 88888.00 2024-09-08 05:56:47.000 252 22489.37 208.12 41506.50 88888.00 2024-09-08 05:56:48.000 252 22489.35 208.04 41506.50 88888.00 2024-09-08 05:56:49.000 252 22489.32 208.00 41506.50 88888.00 2024-09-08 05:56:50.000 252 22489.27 208.00 41506.51 47590.29 2024-09-08 05:56:51.000 252 22489.19 207.98 41506.44 88888.00 2024-09-08 05:56:52.000 252 22489.12 207.96 41506.34 88888.00 2024-09-08 05:56:53.000 252 22489.06 207.99 41506.30 88888.00 2024-09-08 05:56:54.000 252 22489.04 208.09 41506.33 88888.00 2024-09-08 05:56:55.000 252 22489.04 208.17 41506.33 47590.20 2024-09-08 05:56:56.000 252 22489.01 208.22 41506.35 88888.00 2024-09-08 05:56:57.000 252 22488.99 208.27 41506.40 88888.00 2024-09-08 05:56:58.000 252 22489.05 208.30 41506.37 88888.00 2024-09-08 05:56:59.000 252 22489.11 208.33 41506.31 88888.00 2024-09-08 05:57:00.000 252 22489.11 208.40 41506.33 47590.19 2024-09-08 05:57:01.000 252 22489.13 208.44 41506.38 88888.00 2024-09-08 05:57:02.000 252 22489.17 208.42 41506.39 88888.00 2024-09-08 05:57:03.000 252 22489.20 208.40 41506.41 88888.00 2024-09-08 05:57:04.000 252 22489.19 208.40 41506.44 88888.00 2024-09-08 05:57:05.000 252 22489.16 208.36 41506.45 47590.25 2024-09-08 05:57:06.000 252 22489.23 208.27 41506.43 88888.00 2024-09-08 05:57:07.000 252 22489.29 208.20 41506.40 88888.00 2024-09-08 05:57:08.000 252 22489.26 208.20 41506.39 88888.00 2024-09-08 05:57:09.000 252 22489.22 208.22 41506.34 88888.00 2024-09-08 05:57:10.000 252 22489.24 208.20 41506.30 47590.27 2024-09-08 05:57:11.000 252 22489.30 208.17 41506.31 88888.00 2024-09-08 05:57:12.000 252 22489.33 208.18 41506.34 88888.00 2024-09-08 05:57:13.000 252 22489.33 208.21 41506.38 88888.00 2024-09-08 05:57:14.000 252 22489.34 208.20 41506.38 88888.00 2024-09-08 05:57:15.000 252 22489.35 208.14 41506.32 47590.27 2024-09-08 05:57:16.000 252 22489.36 208.08 41506.27 88888.00 2024-09-08 05:57:17.000 252 22489.36 208.07 41506.29 88888.00 2024-09-08 05:57:18.000 252 22489.36 208.05 41506.29 88888.00 2024-09-08 05:57:19.000 252 22489.36 208.04 41506.27 88888.00 2024-09-08 05:57:20.000 252 22489.38 208.09 41506.30 47590.28 2024-09-08 05:57:21.000 252 22489.42 208.13 41506.31 88888.00 2024-09-08 05:57:22.000 252 22489.46 208.14 41506.29 88888.00 2024-09-08 05:57:23.000 252 22489.48 208.09 41506.25 88888.00 2024-09-08 05:57:24.000 252 22489.48 208.05 41506.22 88888.00 2024-09-08 05:57:25.000 252 22489.46 208.06 41506.21 47590.35 2024-09-08 05:57:26.000 252 22489.43 208.10 41506.18 88888.00 2024-09-08 05:57:27.000 252 22489.40 208.12 41506.20 88888.00 2024-09-08 05:57:28.000 252 22489.38 208.14 41506.30 88888.00 2024-09-08 05:57:29.000 252 22489.39 208.21 41506.39 88888.00 2024-09-08 05:57:30.000 252 22489.37 208.27 41506.42 47590.33 2024-09-08 05:57:31.000 252 22489.29 208.26 41506.37 88888.00 2024-09-08 05:57:32.000 252 22489.22 208.19 41506.27 88888.00 2024-09-08 05:57:33.000 252 22489.19 208.14 41506.16 88888.00 2024-09-08 05:57:34.000 252 22489.25 208.17 41506.14 88888.00 2024-09-08 05:57:35.000 252 22489.37 208.21 41506.18 47590.32 2024-09-08 05:57:36.000 252 22489.44 208.25 41506.30 88888.00 2024-09-08 05:57:37.000 252 22489.42 208.26 41506.38 88888.00 2024-09-08 05:57:38.000 252 22489.38 208.20 41506.36 88888.00 2024-09-08 05:57:39.000 252 22489.40 208.17 41506.30 88888.00 2024-09-08 05:57:40.000 252 22489.43 208.17 41506.20 47590.42 2024-09-08 05:57:41.000 252 22489.44 208.20 41506.13 88888.00 2024-09-08 05:57:42.000 252 22489.44 208.21 41506.12 88888.00 2024-09-08 05:57:43.000 252 22489.44 208.23 41506.13 88888.00 2024-09-08 05:57:44.000 252 22489.46 208.31 41506.18 88888.00 2024-09-08 05:57:45.000 252 22489.48 208.40 41506.26 47590.34 2024-09-08 05:57:46.000 252 22489.51 208.43 41506.30 88888.00 2024-09-08 05:57:47.000 252 22489.55 208.47 41506.32 88888.00 2024-09-08 05:57:48.000 252 22489.56 208.55 41506.37 88888.00 2024-09-08 05:57:49.000 252 22489.47 208.59 41506.38 88888.00 2024-09-08 05:57:50.000 252 22489.32 208.51 41506.31 47590.37 2024-09-08 05:57:51.000 252 22489.24 208.42 41506.23 88888.00 2024-09-08 05:57:52.000 252 22489.27 208.40 41506.24 88888.00 2024-09-08 05:57:53.000 252 22489.32 208.43 41506.29 88888.00 2024-09-08 05:57:54.000 252 22489.35 208.46 41506.32 88888.00 2024-09-08 05:57:55.000 252 22489.32 208.46 41506.32 47590.32 2024-09-08 05:57:56.000 252 22489.23 208.42 41506.27 88888.00 2024-09-08 05:57:57.000 252 22489.18 208.34 41506.22 88888.00 2024-09-08 05:57:58.000 252 22489.19 208.30 41506.21 88888.00 2024-09-08 05:57:59.000 252 22489.27 208.32 41506.20 88888.00 2024-09-08 05:58:00.000 252 22489.36 208.31 41506.19 47590.45 2024-09-08 05:58:01.000 252 22489.46 208.28 41506.24 88888.00 2024-09-08 05:58:02.000 252 22489.51 208.25 41506.32 88888.00 2024-09-08 05:58:03.000 252 22489.53 208.21 41506.34 88888.00 2024-09-08 05:58:04.000 252 22489.55 208.15 41506.32 88888.00 2024-09-08 05:58:05.000 252 22489.51 208.08 41506.31 47590.54 2024-09-08 05:58:06.000 252 22489.44 208.03 41506.29 88888.00 2024-09-08 05:58:07.000 252 22489.41 208.00 41506.28 88888.00 2024-09-08 05:58:08.000 252 22489.43 207.96 41506.27 88888.00 2024-09-08 05:58:09.000 252 22489.47 207.98 41506.30 88888.00 2024-09-08 05:58:10.000 252 22489.50 208.03 41506.33 47590.52 2024-09-08 05:58:11.000 252 22489.48 208.02 41506.33 88888.00 2024-09-08 05:58:12.000 252 22489.48 207.97 41506.33 88888.00 2024-09-08 05:58:13.000 252 22489.51 207.96 41506.32 88888.00 2024-09-08 05:58:14.000 252 22489.54 207.95 41506.28 88888.00 2024-09-08 05:58:15.000 252 22489.52 207.93 41506.23 47590.49 2024-09-08 05:58:16.000 252 22489.51 207.91 41506.21 88888.00 2024-09-08 05:58:17.000 252 22489.56 207.89 41506.23 88888.00 2024-09-08 05:58:18.000 252 22489.66 207.86 41506.31 88888.00 2024-09-08 05:58:19.000 252 22489.72 207.86 41506.41 88888.00 2024-09-08 05:58:20.000 252 22489.74 207.86 41506.45 47590.55 2024-09-08 05:58:21.000 252 22489.77 207.79 41506.38 88888.00 2024-09-08 05:58:22.000 252 22489.82 207.68 41506.29 88888.00 2024-09-08 05:58:23.000 252 22489.88 207.67 41506.32 88888.00 2024-09-08 05:58:24.000 252 22489.90 207.73 41506.41 88888.00 2024-09-08 05:58:25.000 252 22489.89 207.73 41506.44 47590.59 2024-09-08 05:58:26.000 252 22489.90 207.73 41506.44 88888.00 2024-09-08 05:58:27.000 252 22489.86 207.73 41506.44 88888.00 2024-09-08 05:58:28.000 252 22489.81 207.71 41506.43 88888.00 2024-09-08 05:58:29.000 252 22489.76 207.65 41506.40 88888.00 2024-09-08 05:58:30.000 252 22489.70 207.58 41506.37 47590.53 2024-09-08 05:58:31.000 252 22489.63 207.56 41506.36 88888.00 2024-09-08 05:58:32.000 252 22489.58 207.56 41506.38 88888.00 2024-09-08 05:58:33.000 252 22489.55 207.58 41506.41 88888.00 2024-09-08 05:58:34.000 252 22489.58 207.66 41506.50 88888.00 2024-09-08 05:58:35.000 252 22489.65 207.76 41506.61 47590.54 2024-09-08 05:58:36.000 252 22489.68 207.77 41506.63 88888.00 2024-09-08 05:58:37.000 252 22489.65 207.72 41506.54 88888.00 2024-09-08 05:58:38.000 252 22489.65 207.73 41506.47 88888.00 2024-09-08 05:58:39.000 252 22489.72 207.78 41506.46 88888.00 2024-09-08 05:58:40.000 252 22489.74 207.75 41506.48 47590.57 2024-09-08 05:58:41.000 252 22489.65 207.68 41506.50 88888.00 2024-09-08 05:58:42.000 252 22489.57 207.64 41506.54 88888.00 2024-09-08 05:58:43.000 252 22489.58 207.66 41506.54 88888.00 2024-09-08 05:58:44.000 252 22489.62 207.67 41506.52 88888.00 2024-09-08 05:58:45.000 252 22489.60 207.65 41506.51 47590.59 2024-09-08 05:58:46.000 252 22489.60 207.61 41506.47 88888.00 2024-09-08 05:58:47.000 252 22489.65 207.56 41506.44 88888.00 2024-09-08 05:58:48.000 252 22489.65 207.55 41506.43 88888.00 2024-09-08 05:58:49.000 252 22489.62 207.57 41506.35 88888.00 2024-09-08 05:58:50.000 252 22489.64 207.58 41506.31 47590.66 2024-09-08 05:58:51.000 252 22489.69 207.58 41506.39 88888.00 2024-09-08 05:58:52.000 252 22489.74 207.56 41506.44 88888.00 2024-09-08 05:58:53.000 252 22489.76 207.54 41506.41 88888.00 2024-09-08 05:58:54.000 252 22489.78 207.52 41506.44 88888.00 2024-09-08 05:58:55.000 252 22489.81 207.45 41506.47 47590.66 2024-09-08 05:58:56.000 252 22489.79 207.34 41506.43 88888.00 2024-09-08 05:58:57.000 252 22489.76 207.27 41506.41 88888.00 2024-09-08 05:58:58.000 252 22489.74 207.23 41506.40 88888.00 2024-09-08 05:58:59.000 252 22489.75 207.22 41506.36 88888.00 2024-09-08 05:59:00.000 252 22489.79 207.25 41506.36 47590.68 2024-09-08 05:59:01.000 252 22489.81 207.28 41506.36 88888.00 2024-09-08 05:59:02.000 252 22489.78 207.29 41506.36 88888.00 2024-09-08 05:59:03.000 252 22489.74 207.26 41506.39 88888.00 2024-09-08 05:59:04.000 252 22489.72 207.22 41506.39 88888.00 2024-09-08 05:59:05.000 252 22489.72 207.23 41506.37 47590.63 2024-09-08 05:59:06.000 252 22489.74 207.28 41506.38 88888.00 2024-09-08 05:59:07.000 252 22489.85 207.36 41506.44 88888.00 2024-09-08 05:59:08.000 252 22489.97 207.46 41506.50 88888.00 2024-09-08 05:59:09.000 252 22489.95 207.52 41506.49 88888.00 2024-09-08 05:59:10.000 252 22489.89 207.49 41506.46 47590.71 2024-09-08 05:59:11.000 252 22489.90 207.39 41506.43 88888.00 2024-09-08 05:59:12.000 252 22489.97 207.30 41506.41 88888.00 2024-09-08 05:59:13.000 252 22490.03 207.27 41506.39 88888.00 2024-09-08 05:59:14.000 252 22490.12 207.28 41506.36 88888.00 2024-09-08 05:59:15.000 252 22490.16 207.29 41506.38 47590.81 2024-09-08 05:59:16.000 252 22490.18 207.31 41506.47 88888.00 2024-09-08 05:59:17.000 252 22490.19 207.28 41506.53 88888.00 2024-09-08 05:59:18.000 252 22490.17 207.14 41506.51 88888.00 2024-09-08 05:59:19.000 252 22490.15 207.03 41506.50 88888.00 2024-09-08 05:59:20.000 252 22490.17 206.97 41506.49 47590.90 2024-09-08 05:59:21.000 252 22490.18 206.92 41506.46 88888.00 2024-09-08 05:59:22.000 252 22490.16 206.88 41506.45 88888.00 2024-09-08 05:59:23.000 252 22490.18 206.83 41506.49 88888.00 2024-09-08 05:59:24.000 252 22490.22 206.81 41506.59 88888.00 2024-09-08 05:59:25.000 252 22490.21 206.79 41506.67 47590.90 2024-09-08 05:59:26.000 252 22490.17 206.71 41506.69 88888.00 2024-09-08 05:59:27.000 252 22490.18 206.69 41506.69 88888.00 2024-09-08 05:59:28.000 252 22490.18 206.77 41506.66 88888.00 2024-09-08 05:59:29.000 252 22490.15 206.87 41506.55 88888.00 2024-09-08 05:59:30.000 252 22490.16 206.94 41506.49 47590.85 2024-09-08 05:59:31.000 252 22490.22 206.96 41506.51 88888.00 2024-09-08 05:59:32.000 252 22490.24 206.93 41506.54 88888.00 2024-09-08 05:59:33.000 252 22490.25 206.91 41506.57 88888.00 2024-09-08 05:59:34.000 252 22490.29 206.93 41506.61 88888.00 2024-09-08 05:59:35.000 252 22490.32 206.93 41506.62 47590.86 2024-09-08 05:59:36.000 252 22490.32 206.90 41506.65 88888.00 2024-09-08 05:59:37.000 252 22490.27 206.83 41506.64 88888.00 2024-09-08 05:59:38.000 252 22490.18 206.76 41506.54 88888.00 2024-09-08 05:59:39.000 252 22490.13 206.74 41506.48 88888.00 2024-09-08 05:59:40.000 252 22490.15 206.73 41506.58 47590.91 2024-09-08 05:59:41.000 252 22490.19 206.71 41506.69 88888.00 2024-09-08 05:59:42.000 252 22490.18 206.71 41506.68 88888.00 2024-09-08 05:59:43.000 252 22490.15 206.72 41506.65 88888.00 2024-09-08 05:59:44.000 252 22490.14 206.69 41506.64 88888.00 2024-09-08 05:59:45.000 252 22490.12 206.64 41506.57 47590.87 2024-09-08 05:59:46.000 252 22490.06 206.64 41506.51 88888.00 2024-09-08 05:59:47.000 252 22490.06 206.69 41506.59 88888.00 2024-09-08 05:59:48.000 252 22490.13 206.73 41506.68 88888.00 2024-09-08 05:59:49.000 252 22490.17 206.75 41506.67 88888.00 2024-09-08 05:59:50.000 252 22490.15 206.78 41506.62 47590.80 2024-09-08 05:59:51.000 252 22490.13 206.82 41506.55 88888.00 2024-09-08 05:59:52.000 252 22490.14 206.89 41506.48 88888.00 2024-09-08 05:59:53.000 252 22490.14 206.94 41506.42 88888.00 2024-09-08 05:59:54.000 252 22490.13 206.95 41506.43 88888.00 2024-09-08 05:59:55.000 252 22490.14 206.97 41506.48 47590.84 2024-09-08 05:59:56.000 252 22490.19 206.99 41506.50 88888.00 2024-09-08 05:59:57.000 252 22490.27 207.02 41506.48 88888.00 2024-09-08 05:59:58.000 252 22490.32 207.09 41506.55 88888.00 2024-09-08 05:59:59.000 252 22490.32 207.12 41506.68 88888.00 2024-09-08 06:00:00.000 252 22490.29 207.06 41506.71 47590.89 2024-09-08 06:00:01.000 252 22490.26 207.00 41506.60 88888.00 2024-09-08 06:00:02.000 252 22490.21 206.95 41506.48 88888.00 2024-09-08 06:00:03.000 252 22490.13 206.88 41506.46 88888.00 2024-09-08 06:00:04.000 252 22490.06 206.79 41506.51 88888.00 2024-09-08 06:00:05.000 252 22490.02 206.74 41506.60 47590.84 2024-09-08 06:00:06.000 252 22490.00 206.75 41506.67 88888.00 2024-09-08 06:00:07.000 252 22489.95 206.78 41506.69 88888.00 2024-09-08 06:00:08.000 252 22489.93 206.78 41506.68 88888.00 2024-09-08 06:00:09.000 252 22489.97 206.80 41506.68 88888.00 2024-09-08 06:00:10.000 252 22490.00 206.81 41506.72 47590.80 2024-09-08 06:00:11.000 252 22489.98 206.75 41506.69 88888.00 2024-09-08 06:00:12.000 252 22490.01 206.74 41506.61 88888.00 2024-09-08 06:00:13.000 252 22490.10 206.81 41506.53 88888.00 2024-09-08 06:00:14.000 252 22490.17 206.90 41506.47 88888.00 2024-09-08 06:00:15.000 252 22490.19 206.94 41506.49 47590.80 2024-09-08 06:00:16.000 252 22490.19 206.96 41506.53 88888.00 2024-09-08 06:00:17.000 252 22490.14 206.91 41506.48 88888.00 2024-09-08 06:00:18.000 252 22490.08 206.82 41506.40 88888.00 2024-09-08 06:00:19.000 252 22490.08 206.76 41506.40 88888.00 2024-09-08 06:00:20.000 252 22490.12 206.76 41506.49 47590.88 2024-09-08 06:00:21.000 252 22490.13 206.76 41506.57 88888.00 2024-09-08 06:00:22.000 252 22490.14 206.69 41506.60 88888.00 2024-09-08 06:00:23.000 252 22490.17 206.63 41506.62 88888.00 2024-09-08 06:00:24.000 252 22490.18 206.64 41506.63 88888.00 2024-09-08 06:00:25.000 252 22490.16 206.68 41506.63 47590.92 2024-09-08 06:00:26.000 252 22490.12 206.64 41506.59 88888.00 2024-09-08 06:00:27.000 252 22490.13 206.57 41506.52 88888.00 2024-09-08 06:00:28.000 252 22490.19 206.53 41506.52 88888.00 2024-09-08 06:00:29.000 252 22490.26 206.51 41506.60 88888.00 2024-09-08 06:00:30.000 252 22490.31 206.48 41506.69 47590.98 2024-09-08 06:00:31.000 252 22490.38 206.45 41506.72 88888.00 2024-09-08 06:00:32.000 252 22490.42 206.40 41506.67 88888.00 2024-09-08 06:00:33.000 252 22490.41 206.34 41506.65 88888.00 2024-09-08 06:00:34.000 252 22490.38 206.33 41506.69 88888.00 2024-09-08 06:00:35.000 252 22490.34 206.31 41506.69 47591.02 2024-09-08 06:00:36.000 252 22490.31 206.22 41506.58 88888.00 2024-09-08 06:00:37.000 252 22490.34 206.12 41506.49 88888.00 2024-09-08 06:00:38.000 252 22490.40 206.10 41506.52 88888.00 2024-09-08 06:00:39.000 252 22490.44 206.16 41506.64 88888.00 2024-09-08 06:00:40.000 252 22490.50 206.17 41506.69 47591.07 2024-09-08 06:00:41.000 252 22490.53 206.11 41506.63 88888.00 2024-09-08 06:00:42.000 252 22490.51 206.05 41506.55 88888.00 2024-09-08 06:00:43.000 252 22490.45 206.04 41506.54 88888.00 2024-09-08 06:00:44.000 252 22490.37 206.04 41506.54 88888.00 2024-09-08 06:00:45.000 252 22490.29 206.02 41506.50 47591.04 2024-09-08 06:00:46.000 252 22490.25 206.00 41506.47 88888.00 2024-09-08 06:00:47.000 252 22490.26 206.04 41506.54 88888.00 2024-09-08 06:00:48.000 252 22490.31 206.13 41506.65 88888.00 2024-09-08 06:00:49.000 252 22490.33 206.19 41506.67 88888.00 2024-09-08 06:00:50.000 252 22490.32 206.20 41506.57 47590.97 2024-09-08 06:00:51.000 252 22490.29 206.21 41506.43 88888.00 2024-09-08 06:00:52.000 252 22490.31 206.22 41506.36 88888.00 2024-09-08 06:00:53.000 252 22490.35 206.22 41506.44 88888.00 2024-09-08 06:00:54.000 252 22490.35 206.19 41506.50 88888.00 2024-09-08 06:00:55.000 252 22490.36 206.18 41506.49 47590.97 2024-09-08 06:00:56.000 252 22490.42 206.24 41506.46 88888.00 2024-09-08 06:00:57.000 252 22490.45 206.31 41506.42 88888.00 2024-09-08 06:00:58.000 252 22490.49 206.34 41506.41 88888.00 2024-09-08 06:00:59.000 252 22490.53 206.33 41506.46 88888.00 2024-09-08 06:01:00.000 252 22490.49 206.25 41506.48 47591.08 2024-09-08 06:01:01.000 252 22490.44 206.11 41506.47 88888.00 2024-09-08 06:01:02.000 252 22490.50 206.03 41506.49 88888.00 2024-09-08 06:01:03.000 252 22490.58 206.04 41506.52 88888.00 2024-09-08 06:01:04.000 252 22490.59 206.06 41506.57 88888.00 2024-09-08 06:01:05.000 252 22490.53 206.06 41506.64 47591.06 2024-09-08 06:01:06.000 252 22490.49 206.03 41506.69 88888.00 2024-09-08 06:01:07.000 252 22490.48 205.96 41506.68 88888.00 2024-09-08 06:01:08.000 252 22490.44 205.94 41506.60 88888.00 2024-09-08 06:01:09.000 252 22490.42 206.03 41506.51 88888.00 2024-09-08 06:01:10.000 252 22490.44 206.12 41506.51 47590.97 2024-09-08 06:01:11.000 252 22490.48 206.13 41506.56 88888.00 2024-09-08 06:01:12.000 252 22490.56 206.13 41506.60 88888.00 2024-09-08 06:01:13.000 252 22490.64 206.21 41506.59 88888.00 2024-09-08 06:01:14.000 252 22490.62 206.29 41506.53 88888.00 2024-09-08 06:01:15.000 252 22490.56 206.31 41506.45 47591.05 2024-09-08 06:01:16.000 252 22490.51 206.31 41506.41 88888.00 2024-09-08 06:01:17.000 252 22490.49 206.30 41506.41 88888.00 2024-09-08 06:01:18.000 252 22490.56 206.28 41506.39 88888.00 2024-09-08 06:01:19.000 252 22490.64 206.25 41506.38 88888.00 2024-09-08 06:01:20.000 252 22490.63 206.25 41506.38 47591.06 2024-09-08 06:01:21.000 252 22490.57 206.29 41506.40 88888.00 2024-09-08 06:01:22.000 252 22490.52 206.29 41506.46 88888.00 2024-09-08 06:01:23.000 252 22490.53 206.28 41506.51 88888.00 2024-09-08 06:01:24.000 252 22490.57 206.26 41506.50 88888.00 2024-09-08 06:01:25.000 252 22490.56 206.20 41506.46 47591.07 2024-09-08 06:01:26.000 252 22490.50 206.12 41506.48 88888.00 2024-09-08 06:01:27.000 252 22490.45 206.08 41506.50 88888.00 2024-09-08 06:01:28.000 252 22490.43 206.09 41506.50 88888.00 2024-09-08 06:01:29.000 252 22490.44 206.10 41506.54 88888.00 2024-09-08 06:01:30.000 252 22490.49 206.09 41506.67 47591.12 2024-09-08 06:01:31.000 252 22490.53 206.00 41506.78 88888.00 2024-09-08 06:01:32.000 252 22490.54 205.88 41506.73 88888.00 2024-09-08 06:01:33.000 252 22490.52 205.85 41506.61 88888.00 2024-09-08 06:01:34.000 252 22490.49 205.89 41506.52 88888.00 2024-09-08 06:01:35.000 252 22490.48 205.88 41506.52 47591.12 2024-09-08 06:01:36.000 252 22490.49 205.82 41506.56 88888.00 2024-09-08 06:01:37.000 252 22490.51 205.80 41506.56 88888.00 2024-09-08 06:01:38.000 252 22490.51 205.79 41506.50 88888.00 2024-09-08 06:01:39.000 252 22490.52 205.73 41506.44 88888.00 2024-09-08 06:01:40.000 252 22490.56 205.74 41506.46 47591.12 2024-09-08 06:01:41.000 252 22490.55 205.77 41506.52 88888.00 2024-09-08 06:01:42.000 252 22490.45 205.71 41506.54 88888.00 2024-09-08 06:01:43.000 252 22490.40 205.64 41506.55 88888.00 2024-09-08 06:01:44.000 252 22490.42 205.62 41506.56 88888.00 2024-09-08 06:01:45.000 252 22490.43 205.67 41506.63 47591.13 2024-09-08 06:01:46.000 252 22490.42 205.74 41506.70 88888.00 2024-09-08 06:01:47.000 252 22490.41 205.77 41506.69 88888.00 2024-09-08 06:01:48.000 252 22490.47 205.77 41506.69 88888.00 2024-09-08 06:01:49.000 252 22490.56 205.80 41506.71 88888.00 2024-09-08 06:01:50.000 252 22490.58 205.80 41506.66 47591.12 2024-09-08 06:01:51.000 252 22490.52 205.81 41506.59 88888.00 2024-09-08 06:01:52.000 252 22490.50 205.81 41506.55 88888.00 2024-09-08 06:01:53.000 252 22490.52 205.81 41506.53 88888.00 2024-09-08 06:01:54.000 252 22490.53 205.85 41506.57 88888.00 2024-09-08 06:01:55.000 252 22490.57 205.91 41506.62 47591.17 2024-09-08 06:01:56.000 252 22490.63 205.93 41506.59 88888.00 2024-09-08 06:01:57.000 252 22490.69 205.91 41506.53 88888.00 2024-09-08 06:01:58.000 252 22490.73 205.91 41506.54 88888.00 2024-09-08 06:01:59.000 252 22490.69 205.91 41506.59 88888.00 2024-09-08 06:02:00.000 252 22490.64 205.86 41506.61 47591.17 2024-09-08 06:02:01.000 252 22490.67 205.84 41506.60 88888.00 2024-09-08 06:02:02.000 252 22490.72 205.92 41506.62 88888.00 2024-09-08 06:02:03.000 252 22490.68 206.00 41506.67 88888.00 2024-09-08 06:02:04.000 252 22490.58 205.96 41506.68 88888.00 2024-09-08 06:02:05.000 252 22490.52 205.90 41506.69 47591.11 2024-09-08 06:02:06.000 252 22490.48 205.87 41506.62 88888.00 2024-09-08 06:02:07.000 252 22490.46 205.80 41506.47 88888.00 2024-09-08 06:02:08.000 252 22490.50 205.78 41506.40 88888.00 2024-09-08 06:02:09.000 252 22490.54 205.82 41506.38 88888.00 2024-09-08 06:02:10.000 252 22490.52 205.84 41506.34 47591.06 2024-09-08 06:02:11.000 252 22490.45 205.85 41506.38 88888.00 2024-09-08 06:02:12.000 252 22490.41 205.85 41506.47 88888.00 2024-09-08 06:02:13.000 252 22490.45 205.85 41506.52 88888.00 2024-09-08 06:02:14.000 252 22490.51 205.87 41506.57 88888.00 2024-09-08 06:02:15.000 252 22490.50 205.88 41506.59 47591.08 2024-09-08 06:02:16.000 252 22490.49 205.87 41506.52 88888.00 2024-09-08 06:02:17.000 252 22490.48 205.85 41506.44 88888.00 2024-09-08 06:02:18.000 252 22490.49 205.86 41506.50 88888.00 2024-09-08 06:02:19.000 252 22490.50 205.89 41506.59 88888.00 2024-09-08 06:02:20.000 252 22490.48 205.85 41506.59 47591.10 2024-09-08 06:02:21.000 252 22490.47 205.79 41506.57 88888.00 2024-09-08 06:02:22.000 252 22490.50 205.79 41506.65 88888.00 2024-09-08 06:02:23.000 252 22490.52 205.79 41506.69 88888.00 2024-09-08 06:02:24.000 252 22490.50 205.72 41506.60 88888.00 2024-09-08 06:02:25.000 252 22490.48 205.68 41506.54 47591.11 2024-09-08 06:02:26.000 252 22490.47 205.68 41506.62 88888.00 2024-09-08 06:02:27.000 252 22490.44 205.66 41506.69 88888.00 2024-09-08 06:02:28.000 252 22490.47 205.62 41506.74 88888.00 2024-09-08 06:02:29.000 252 22490.51 205.59 41506.79 88888.00 2024-09-08 06:02:30.000 252 22490.51 205.54 41506.77 47591.13 2024-09-08 06:02:31.000 252 22490.51 205.45 41506.68 88888.00 2024-09-08 06:02:32.000 252 22490.57 205.45 41506.63 88888.00 2024-09-08 06:02:33.000 252 22490.62 205.57 41506.64 88888.00 2024-09-08 06:02:34.000 252 22490.58 205.65 41506.63 88888.00 2024-09-08 06:02:35.000 252 22490.54 205.60 41506.56 47591.15 2024-09-08 06:02:36.000 252 22490.53 205.54 41506.49 88888.00 2024-09-08 06:02:37.000 252 22490.51 205.55 41506.50 88888.00 2024-09-08 06:02:38.000 252 22490.52 205.60 41506.59 88888.00 2024-09-08 06:02:39.000 252 22490.55 205.62 41506.59 88888.00 2024-09-08 06:02:40.000 252 22490.50 205.60 41506.52 47591.07 2024-09-08 06:02:41.000 252 22490.40 205.60 41506.57 88888.00 2024-09-08 06:02:42.000 252 22490.30 205.62 41506.68 88888.00 2024-09-08 06:02:43.000 252 22490.26 205.62 41506.67 88888.00 2024-09-08 06:02:44.000 252 22490.24 205.65 41506.57 88888.00 2024-09-08 06:02:45.000 252 22490.20 205.69 41506.51 47590.99 2024-09-08 06:02:46.000 252 22490.17 205.70 41506.53 88888.00 2024-09-08 06:02:47.000 252 22490.12 205.70 41506.58 88888.00 2024-09-08 06:02:48.000 252 22490.04 205.73 41506.63 88888.00 2024-09-08 06:02:49.000 252 22490.01 205.77 41506.67 88888.00 2024-09-08 06:02:50.000 252 22490.03 205.76 41506.69 47590.94 2024-09-08 06:02:51.000 252 22490.08 205.71 41506.66 88888.00 2024-09-08 06:02:52.000 252 22490.11 205.73 41506.64 88888.00 2024-09-08 06:02:53.000 252 22490.12 205.78 41506.63 88888.00 2024-09-08 06:02:54.000 252 22490.17 205.80 41506.61 88888.00 2024-09-08 06:02:55.000 252 22490.21 205.83 41506.59 47590.96 2024-09-08 06:02:56.000 252 22490.18 205.85 41506.57 88888.00 2024-09-08 06:02:57.000 252 22490.16 205.86 41506.54 88888.00 2024-09-08 06:02:58.000 252 22490.21 205.92 41506.52 88888.00 2024-09-08 06:02:59.000 252 22490.25 205.99 41506.50 88888.00 2024-09-08 06:03:00.000 252 22490.25 206.01 41506.48 47590.94 2024-09-08 06:03:01.000 252 22490.26 206.04 41506.50 88888.00 2024-09-08 06:03:02.000 252 22490.26 206.07 41506.61 88888.00 2024-09-08 06:03:03.000 252 22490.18 206.06 41506.66 88888.00 2024-09-08 06:03:04.000 252 22490.06 206.02 41506.61 88888.00 2024-09-08 06:03:05.000 252 22489.97 206.00 41506.59 47590.92 2024-09-08 06:03:06.000 252 22489.98 206.05 41506.65 88888.00 2024-09-08 06:03:07.000 252 22490.01 206.09 41506.63 88888.00 2024-09-08 06:03:08.000 252 22489.96 206.06 41506.57 88888.00 2024-09-08 06:03:09.000 252 22489.92 206.02 41506.59 88888.00 2024-09-08 06:03:10.000 252 22489.90 205.97 41506.59 47590.85 2024-09-08 06:03:11.000 252 22489.92 205.96 41506.57 88888.00 2024-09-08 06:03:12.000 252 22489.97 206.02 41506.61 88888.00 2024-09-08 06:03:13.000 252 22490.06 206.04 41506.65 88888.00 2024-09-08 06:03:14.000 252 22490.14 206.01 41506.61 88888.00 2024-09-08 06:03:15.000 252 22490.14 205.94 41506.56 47590.94 2024-09-08 06:03:16.000 252 22490.08 205.84 41506.56 88888.00 2024-09-08 06:03:17.000 252 22490.09 205.76 41506.58 88888.00 2024-09-08 06:03:18.000 252 22490.18 205.73 41506.60 88888.00 2024-09-08 06:03:19.000 252 22490.27 205.72 41506.56 88888.00 2024-09-08 06:03:20.000 252 22490.32 205.70 41506.54 47591.01 2024-09-08 06:03:21.000 252 22490.32 205.65 41506.57 88888.00 2024-09-08 06:03:22.000 252 22490.28 205.60 41506.59 88888.00 2024-09-08 06:03:23.000 252 22490.26 205.57 41506.57 88888.00 2024-09-08 06:03:24.000 252 22490.26 205.58 41506.54 88888.00 2024-09-08 06:03:25.000 252 22490.25 205.63 41506.55 47591.01 2024-09-08 06:03:26.000 252 22490.16 205.63 41506.56 88888.00 2024-09-08 06:03:27.000 252 22490.03 205.56 41506.53 88888.00 2024-09-08 06:03:28.000 252 22489.99 205.57 41506.52 88888.00 2024-09-08 06:03:29.000 252 22489.98 205.61 41506.51 88888.00 2024-09-08 06:03:30.000 252 22489.97 205.56 41506.45 47590.94 2024-09-08 06:03:31.000 252 22489.96 205.50 41506.36 88888.00 2024-09-08 06:03:32.000 252 22489.96 205.49 41506.35 88888.00 2024-09-08 06:03:33.000 252 22489.93 205.47 41506.44 88888.00 2024-09-08 06:03:34.000 252 22489.92 205.45 41506.50 88888.00 2024-09-08 06:03:35.000 252 22489.99 205.49 41506.49 47590.90 2024-09-08 06:03:36.000 252 22490.10 205.55 41506.49 88888.00 2024-09-08 06:03:37.000 252 22490.14 205.60 41506.51 88888.00 2024-09-08 06:03:38.000 252 22490.10 205.64 41506.52 88888.00 2024-09-08 06:03:39.000 252 22490.07 205.67 41506.59 88888.00 2024-09-08 06:03:40.000 252 22490.08 205.66 41506.68 47590.89 2024-09-08 06:03:41.000 252 22490.07 205.60 41506.70 88888.00 2024-09-08 06:03:42.000 252 22490.03 205.53 41506.69 88888.00 2024-09-08 06:03:43.000 252 22490.03 205.53 41506.69 88888.00 2024-09-08 06:03:44.000 252 22490.03 205.60 41506.71 88888.00 2024-09-08 06:03:45.000 252 22489.98 205.65 41506.66 47590.83 2024-09-08 06:03:46.000 252 22489.87 205.62 41506.57 88888.00 2024-09-08 06:03:47.000 252 22489.83 205.59 41506.56 88888.00 2024-09-08 06:03:48.000 252 22489.87 205.59 41506.65 88888.00 2024-09-08 06:03:49.000 252 22489.91 205.61 41506.73 88888.00 2024-09-08 06:03:50.000 252 22489.91 205.62 41506.73 47590.85 2024-09-08 06:03:51.000 252 22489.91 205.62 41506.69 88888.00 2024-09-08 06:03:52.000 252 22489.97 205.63 41506.68 88888.00 2024-09-08 06:03:53.000 252 22490.04 205.65 41506.73 88888.00 2024-09-08 06:03:54.000 252 22490.02 205.64 41506.73 88888.00 2024-09-08 06:03:55.000 252 22489.97 205.60 41506.68 47590.85 2024-09-08 06:03:56.000 252 22489.96 205.59 41506.69 88888.00 2024-09-08 06:03:57.000 252 22489.97 205.57 41506.76 88888.00 2024-09-08 06:03:58.000 252 22489.98 205.55 41506.80 88888.00 2024-09-08 06:03:59.000 252 22489.97 205.52 41506.75 88888.00 2024-09-08 06:04:00.000 252 22489.91 205.48 41506.66 47590.86 2024-09-08 06:04:01.000 252 22489.91 205.47 41506.70 88888.00 2024-09-08 06:04:02.000 252 22489.95 205.49 41506.78 88888.00 2024-09-08 06:04:03.000 252 22489.93 205.51 41506.73 88888.00 2024-09-08 06:04:04.000 252 22489.91 205.56 41506.66 88888.00 2024-09-08 06:04:05.000 252 22489.92 205.59 41506.62 47590.80 2024-09-08 06:04:06.000 252 22489.90 205.55 41506.55 88888.00 2024-09-08 06:04:07.000 252 22489.82 205.53 41506.50 88888.00 2024-09-08 06:04:08.000 252 22489.77 205.56 41506.46 88888.00 2024-09-08 06:04:09.000 252 22489.78 205.59 41506.42 88888.00 2024-09-08 06:04:10.000 252 22489.78 205.64 41506.43 47590.76 2024-09-08 06:04:11.000 252 22489.79 205.71 41506.54 88888.00 2024-09-08 06:04:12.000 252 22489.85 205.72 41506.65 88888.00 2024-09-08 06:04:13.000 252 22489.92 205.66 41506.66 88888.00 2024-09-08 06:04:14.000 252 22489.92 205.58 41506.61 88888.00 2024-09-08 06:04:15.000 252 22489.87 205.56 41506.59 47590.77 2024-09-08 06:04:16.000 252 22489.83 205.56 41506.57 88888.00 2024-09-08 06:04:17.000 252 22489.83 205.54 41506.52 88888.00 2024-09-08 06:04:18.000 252 22489.88 205.52 41506.52 88888.00 2024-09-08 06:04:19.000 252 22489.94 205.50 41506.55 88888.00 2024-09-08 06:04:20.000 252 22489.91 205.46 41506.52 47590.77 2024-09-08 06:04:21.000 252 22489.83 205.49 41506.50 88888.00 2024-09-08 06:04:22.000 252 22489.78 205.52 41506.51 88888.00 2024-09-08 06:04:23.000 252 22489.81 205.51 41506.56 88888.00 2024-09-08 06:04:24.000 252 22489.89 205.52 41506.59 88888.00 2024-09-08 06:04:25.000 252 22489.93 205.48 41506.54 47590.76 2024-09-08 06:04:26.000 252 22489.93 205.39 41506.50 88888.00 2024-09-08 06:04:27.000 252 22489.88 205.36 41506.48 88888.00 2024-09-08 06:04:28.000 252 22489.81 205.41 41506.52 88888.00 2024-09-08 06:04:29.000 252 22489.78 205.49 41506.59 88888.00 2024-09-08 06:04:30.000 252 22489.78 205.52 41506.57 47590.73 2024-09-08 06:04:31.000 252 22489.77 205.50 41506.49 88888.00 2024-09-08 06:04:32.000 252 22489.73 205.46 41506.43 88888.00 2024-09-08 06:04:33.000 252 22489.72 205.42 41506.41 88888.00 2024-09-08 06:04:34.000 252 22489.77 205.40 41506.46 88888.00 2024-09-08 06:04:35.000 252 22489.85 205.41 41506.50 47590.70 2024-09-08 06:04:36.000 252 22489.87 205.43 41506.47 88888.00 2024-09-08 06:04:37.000 252 22489.87 205.51 41506.45 88888.00 2024-09-08 06:04:38.000 252 22489.90 205.55 41506.41 88888.00 2024-09-08 06:04:39.000 252 22489.88 205.46 41506.34 88888.00 2024-09-08 06:04:40.000 252 22489.83 205.37 41506.34 47590.71 2024-09-08 06:04:41.000 252 22489.80 205.40 41506.44 88888.00 2024-09-08 06:04:42.000 252 22489.75 205.44 41506.51 88888.00 2024-09-08 06:04:43.000 252 22489.69 205.47 41506.53 88888.00 2024-09-08 06:04:44.000 252 22489.70 205.50 41506.57 88888.00 2024-09-08 06:04:45.000 252 22489.69 205.53 41506.62 47590.59 2024-09-08 06:04:46.000 252 22489.68 205.55 41506.62 88888.00 2024-09-08 06:04:47.000 252 22489.67 205.54 41506.63 88888.00 2024-09-08 06:04:48.000 252 22489.66 205.54 41506.66 88888.00 2024-09-08 06:04:49.000 252 22489.65 205.55 41506.65 88888.00 2024-09-08 06:04:50.000 252 22489.62 205.53 41506.63 47590.60 2024-09-08 06:04:51.000 252 22489.62 205.53 41506.70 88888.00 2024-09-08 06:04:52.000 252 22489.62 205.59 41506.73 88888.00 2024-09-08 06:04:53.000 252 22489.62 205.65 41506.68 88888.00 2024-09-08 06:04:54.000 252 22489.62 205.66 41506.62 88888.00 2024-09-08 06:04:55.000 252 22489.62 205.61 41506.59 47590.58 2024-09-08 06:04:56.000 252 22489.61 205.54 41506.53 88888.00 2024-09-08 06:04:57.000 252 22489.58 205.53 41506.50 88888.00 2024-09-08 06:04:58.000 252 22489.52 205.56 41506.55 88888.00 2024-09-08 06:04:59.000 252 22489.48 205.57 41506.67 88888.00 2024-09-08 06:05:00.000 252 22489.47 205.61 41506.78 47590.59 2024-09-08 06:05:01.000 252 22489.46 205.66 41506.80 88888.00 2024-09-08 06:05:02.000 252 22489.41 205.66 41506.74 88888.00 2024-09-08 06:05:03.000 252 22489.33 205.58 41506.62 88888.00 2024-09-08 06:05:04.000 252 22489.29 205.51 41506.50 88888.00 2024-09-08 06:05:05.000 252 22489.30 205.50 41506.48 47590.51 2024-09-08 06:05:06.000 252 22489.28 205.51 41506.48 88888.00 2024-09-08 06:05:07.000 252 22489.22 205.53 41506.51 88888.00 2024-09-08 06:05:08.000 252 22489.23 205.56 41506.56 88888.00 2024-09-08 06:05:09.000 252 22489.26 205.59 41506.56 88888.00 2024-09-08 06:05:10.000 252 22489.26 205.59 41506.47 47590.52 2024-09-08 06:05:11.000 252 22489.26 205.57 41506.39 88888.00 2024-09-08 06:05:12.000 252 22489.28 205.52 41506.40 88888.00 2024-09-08 06:05:13.000 252 22489.29 205.45 41506.43 88888.00 2024-09-08 06:05:14.000 252 22489.27 205.38 41506.44 88888.00 2024-09-08 06:05:15.000 252 22489.24 205.35 41506.43 47590.49 2024-09-08 06:05:16.000 252 22489.23 205.37 41506.41 88888.00 2024-09-08 06:05:17.000 252 22489.25 205.41 41506.41 88888.00 2024-09-08 06:05:18.000 252 22489.24 205.44 41506.44 88888.00 2024-09-08 06:05:19.000 252 22489.22 205.47 41506.47 88888.00 2024-09-08 06:05:20.000 252 22489.17 205.47 41506.40 47590.45 2024-09-08 06:05:21.000 252 22489.11 205.45 41506.33 88888.00 2024-09-08 06:05:22.000 252 22489.06 205.45 41506.33 88888.00 2024-09-08 06:05:23.000 252 22489.02 205.41 41506.36 88888.00 2024-09-08 06:05:24.000 252 22489.00 205.37 41506.39 88888.00 2024-09-08 06:05:25.000 252 22489.04 205.41 41506.40 47590.43 2024-09-08 06:05:26.000 252 22489.08 205.47 41506.38 88888.00 2024-09-08 06:05:27.000 252 22489.06 205.49 41506.37 88888.00 2024-09-08 06:05:28.000 252 22489.06 205.49 41506.41 88888.00 2024-09-08 06:05:29.000 252 22489.10 205.47 41506.44 88888.00 2024-09-08 06:05:30.000 252 22489.07 205.43 41506.41 47590.38 2024-09-08 06:05:31.000 252 22489.03 205.40 41506.34 88888.00 2024-09-08 06:05:32.000 252 22489.03 205.39 41506.29 88888.00 2024-09-08 06:05:33.000 252 22489.03 205.41 41506.37 88888.00 2024-09-08 06:05:34.000 252 22488.99 205.46 41506.45 88888.00 2024-09-08 06:05:35.000 252 22489.00 205.53 41506.44 47590.37 2024-09-08 06:05:36.000 252 22489.02 205.52 41506.41 88888.00 2024-09-08 06:05:37.000 252 22489.00 205.45 41506.39 88888.00 2024-09-08 06:05:38.000 252 22488.96 205.45 41506.39 88888.00 2024-09-08 06:05:39.000 252 22488.92 205.51 41506.42 88888.00 2024-09-08 06:05:40.000 252 22488.89 205.53 41506.43 47590.29 2024-09-08 06:05:41.000 252 22488.89 205.56 41506.38 88888.00 2024-09-08 06:05:42.000 252 22488.89 205.61 41506.33 88888.00 2024-09-08 06:05:43.000 252 22488.84 205.63 41506.29 88888.00 2024-09-08 06:05:44.000 252 22488.84 205.66 41506.29 88888.00 2024-09-08 06:05:45.000 252 22488.87 205.69 41506.29 47590.23 2024-09-08 06:05:46.000 252 22488.83 205.67 41506.30 88888.00 2024-09-08 06:05:47.000 252 22488.75 205.63 41506.38 88888.00 2024-09-08 06:05:48.000 252 22488.72 205.67 41506.47 88888.00 2024-09-08 06:05:49.000 252 22488.73 205.77 41506.54 88888.00 2024-09-08 06:05:50.000 252 22488.74 205.81 41506.53 47590.16 2024-09-08 06:05:51.000 252 22488.74 205.82 41506.50 88888.00 2024-09-08 06:05:52.000 252 22488.72 205.85 41506.51 88888.00 2024-09-08 06:05:53.000 252 22488.69 205.84 41506.46 88888.00 2024-09-08 06:05:54.000 252 22488.66 205.83 41506.33 88888.00 2024-09-08 06:05:55.000 252 22488.62 205.80 41506.23 47590.12 2024-09-08 06:05:56.000 252 22488.60 205.71 41506.24 88888.00 2024-09-08 06:05:57.000 252 22488.59 205.67 41506.31 88888.00 2024-09-08 06:05:58.000 252 22488.58 205.76 41506.43 88888.00 2024-09-08 06:05:59.000 252 22488.59 205.86 41506.53 88888.00 2024-09-08 06:06:00.000 252 22488.58 205.88 41506.55 47590.13 2024-09-08 06:06:01.000 252 22488.55 205.84 41506.55 88888.00 2024-09-08 06:06:02.000 252 22488.52 205.80 41506.56 88888.00 2024-09-08 06:06:03.000 252 22488.49 205.77 41506.52 88888.00 2024-09-08 06:06:04.000 252 22488.47 205.77 41506.47 88888.00 2024-09-08 06:06:05.000 252 22488.48 205.79 41506.40 47590.03 2024-09-08 06:06:06.000 252 22488.49 205.82 41506.33 88888.00 2024-09-08 06:06:07.000 252 22488.49 205.83 41506.33 88888.00 2024-09-08 06:06:08.000 252 22488.47 205.85 41506.38 88888.00 2024-09-08 06:06:09.000 252 22488.43 205.86 41506.44 88888.00 2024-09-08 06:06:10.000 252 22488.37 205.83 41506.45 47589.99 2024-09-08 06:06:11.000 252 22488.35 205.82 41506.43 88888.00 2024-09-08 06:06:12.000 252 22488.33 205.87 41506.38 88888.00 2024-09-08 06:06:13.000 252 22488.30 205.89 41506.30 88888.00 2024-09-08 06:06:14.000 252 22488.28 205.91 41506.27 88888.00 2024-09-08 06:06:15.000 252 22488.24 205.99 41506.34 47589.92 2024-09-08 06:06:16.000 252 22488.16 206.04 41506.40 88888.00 2024-09-08 06:06:17.000 252 22488.15 206.03 41506.39 88888.00 2024-09-08 06:06:18.000 252 22488.17 205.96 41506.34 88888.00 2024-09-08 06:06:19.000 252 22488.12 205.93 41506.26 88888.00 2024-09-08 06:06:20.000 252 22488.05 205.97 41506.22 47589.90 2024-09-08 06:06:21.000 252 22488.07 206.00 41506.23 88888.00 2024-09-08 06:06:22.000 252 22488.15 205.99 41506.25 88888.00 2024-09-08 06:06:23.000 252 22488.20 206.01 41506.34 88888.00 2024-09-08 06:06:24.000 252 22488.22 206.06 41506.46 88888.00 2024-09-08 06:06:25.000 252 22488.19 206.07 41506.47 47589.95 2024-09-08 06:06:26.000 252 22488.12 206.01 41506.40 88888.00 2024-09-08 06:06:27.000 252 22488.09 205.91 41506.36 88888.00 2024-09-08 06:06:28.000 252 22488.09 205.89 41506.37 88888.00 2024-09-08 06:06:29.000 252 22488.05 205.90 41506.31 88888.00 2024-09-08 06:06:30.000 252 22488.00 205.86 41506.23 47589.88 2024-09-08 06:06:31.000 252 22488.02 205.88 41506.30 88888.00 2024-09-08 06:06:32.000 252 22488.06 205.93 41506.43 88888.00 2024-09-08 06:06:33.000 252 22488.05 205.95 41506.44 88888.00 2024-09-08 06:06:34.000 252 22488.00 205.97 41506.39 88888.00 2024-09-08 06:06:35.000 252 22487.89 205.97 41506.28 47589.82 2024-09-08 06:06:36.000 252 22487.81 205.93 41506.17 88888.00 2024-09-08 06:06:37.000 252 22487.87 205.94 41506.21 88888.00 2024-09-08 06:06:38.000 252 22487.95 205.99 41506.26 88888.00 2024-09-08 06:06:39.000 252 22487.98 206.04 41506.23 88888.00 2024-09-08 06:06:40.000 252 22487.99 206.12 41506.22 47589.77 2024-09-08 06:06:41.000 252 22488.00 206.17 41506.28 88888.00 2024-09-08 06:06:42.000 252 22488.02 206.21 41506.39 88888.00 2024-09-08 06:06:43.000 252 22488.00 206.23 41506.44 88888.00 2024-09-08 06:06:44.000 252 22487.93 206.23 41506.39 88888.00 2024-09-08 06:06:45.000 252 22487.89 206.23 41506.35 47589.76 2024-09-08 06:06:46.000 252 22487.91 206.22 41506.34 88888.00 2024-09-08 06:06:47.000 252 22487.96 206.17 41506.33 88888.00 2024-09-08 06:06:48.000 252 22487.96 206.14 41506.36 88888.00 2024-09-08 06:06:49.000 252 22487.89 206.13 41506.37 88888.00 2024-09-08 06:06:50.000 252 22487.82 206.12 41506.38 47589.73 2024-09-08 06:06:51.000 252 22487.78 206.12 41506.46 88888.00 2024-09-08 06:06:52.000 252 22487.78 206.15 41506.54 88888.00 2024-09-08 06:06:53.000 252 22487.74 206.15 41506.53 88888.00 2024-09-08 06:06:54.000 252 22487.66 206.15 41506.51 88888.00 2024-09-08 06:06:55.000 252 22487.63 206.14 41506.53 47589.64 2024-09-08 06:06:56.000 252 22487.65 206.12 41506.51 88888.00 2024-09-08 06:06:57.000 252 22487.67 206.10 41506.43 88888.00 2024-09-08 06:06:58.000 252 22487.67 206.08 41506.39 88888.00 2024-09-08 06:06:59.000 252 22487.65 206.04 41506.39 88888.00 2024-09-08 06:07:00.000 252 22487.63 206.00 41506.38 47589.68 2024-09-08 06:07:01.000 252 22487.65 205.97 41506.38 88888.00 2024-09-08 06:07:02.000 252 22487.66 205.92 41506.41 88888.00 2024-09-08 06:07:03.000 252 22487.65 205.87 41506.42 88888.00 2024-09-08 06:07:04.000 252 22487.67 205.88 41506.43 88888.00 2024-09-08 06:07:05.000 252 22487.68 205.92 41506.39 47589.69 2024-09-08 06:07:06.000 252 22487.62 205.94 41506.34 88888.00 2024-09-08 06:07:07.000 252 22487.56 205.97 41506.36 88888.00 2024-09-08 06:07:08.000 252 22487.53 205.97 41506.36 88888.00 2024-09-08 06:07:09.000 252 22487.52 205.91 41506.34 88888.00 2024-09-08 06:07:10.000 252 22487.54 205.86 41506.37 47589.62 2024-09-08 06:07:11.000 252 22487.57 205.89 41506.42 88888.00 2024-09-08 06:07:12.000 252 22487.58 205.99 41506.45 88888.00 2024-09-08 06:07:13.000 252 22487.56 206.03 41506.43 88888.00 2024-09-08 06:07:14.000 252 22487.51 206.00 41506.36 88888.00 2024-09-08 06:07:15.000 252 22487.51 205.96 41506.31 47589.53 2024-09-08 06:07:16.000 252 22487.56 205.97 41506.29 88888.00 2024-09-08 06:07:17.000 252 22487.59 206.00 41506.28 88888.00 2024-09-08 06:07:18.000 252 22487.56 206.06 41506.28 88888.00 2024-09-08 06:07:19.000 252 22487.51 206.10 41506.26 88888.00 2024-09-08 06:07:20.000 252 22487.47 206.09 41506.24 47589.51 2024-09-08 06:07:21.000 252 22487.44 206.08 41506.27 88888.00 2024-09-08 06:07:22.000 252 22487.44 206.06 41506.29 88888.00 2024-09-08 06:07:23.000 252 22487.40 206.04 41506.31 88888.00 2024-09-08 06:07:24.000 252 22487.32 206.03 41506.33 88888.00 2024-09-08 06:07:25.000 252 22487.24 206.01 41506.31 47589.45 2024-09-08 06:07:26.000 252 22487.19 205.97 41506.25 88888.00 2024-09-08 06:07:27.000 252 22487.16 205.97 41506.21 88888.00 2024-09-08 06:07:28.000 252 22487.12 206.00 41506.21 88888.00 2024-09-08 06:07:29.000 252 22487.12 206.03 41506.23 88888.00 2024-09-08 06:07:30.000 252 22487.18 206.07 41506.26 47589.42 2024-09-08 06:07:31.000 252 22487.23 206.15 41506.30 88888.00 2024-09-08 06:07:32.000 252 22487.16 206.19 41506.32 88888.00 2024-09-08 06:07:33.000 252 22487.09 206.14 41506.27 88888.00 2024-09-08 06:07:34.000 252 22487.13 206.07 41506.27 88888.00 2024-09-08 06:07:35.000 252 22487.22 206.06 41506.30 47589.43 2024-09-08 06:07:36.000 252 22487.24 206.10 41506.29 88888.00 2024-09-08 06:07:37.000 252 22487.23 206.14 41506.32 88888.00 2024-09-08 06:07:38.000 252 22487.19 206.13 41506.39 88888.00 2024-09-08 06:07:39.000 252 22487.12 206.06 41506.36 88888.00 2024-09-08 06:07:40.000 252 22487.09 206.00 41506.27 47589.36 2024-09-08 06:07:41.000 252 22487.08 206.01 41506.25 88888.00 2024-09-08 06:07:42.000 252 22487.03 206.06 41506.32 88888.00 2024-09-08 06:07:43.000 252 22486.99 206.10 41506.37 88888.00 2024-09-08 06:07:44.000 252 22486.98 206.15 41506.35 88888.00 2024-09-08 06:07:45.000 252 22486.95 206.17 41506.32 47589.32 2024-09-08 06:07:46.000 252 22486.92 206.19 41506.29 88888.00 2024-09-08 06:07:47.000 252 22486.97 206.21 41506.30 88888.00 2024-09-08 06:07:48.000 252 22487.04 206.20 41506.35 88888.00 2024-09-08 06:07:49.000 252 22487.08 206.23 41506.42 88888.00 2024-09-08 06:07:50.000 252 22487.11 206.26 41506.41 47589.29 2024-09-08 06:07:51.000 252 22487.12 206.29 41506.33 88888.00 2024-09-08 06:07:52.000 252 22487.09 206.30 41506.25 88888.00 2024-09-08 06:07:53.000 252 22487.12 206.32 41506.25 88888.00 2024-09-08 06:07:54.000 252 22487.18 206.38 41506.33 88888.00 2024-09-08 06:07:55.000 252 22487.19 206.45 41506.36 47589.34 2024-09-08 06:07:56.000 252 22487.17 206.45 41506.28 88888.00 2024-09-08 06:07:57.000 252 22487.20 206.42 41506.21 88888.00 2024-09-08 06:07:58.000 252 22487.25 206.41 41506.19 88888.00 2024-09-08 06:07:59.000 252 22487.23 206.39 41506.18 88888.00 2024-09-08 06:08:00.000 252 22487.15 206.37 41506.17 47589.32 2024-09-08 06:08:01.000 252 22487.07 206.36 41506.15 88888.00 2024-09-08 06:08:02.000 252 22487.01 206.41 41506.16 88888.00 2024-09-08 06:08:03.000 252 22486.97 206.46 41506.20 88888.00 2024-09-08 06:08:04.000 252 22486.92 206.46 41506.21 88888.00 2024-09-08 06:08:05.000 252 22486.90 206.40 41506.17 47589.26 2024-09-08 06:08:06.000 252 22486.94 206.35 41506.17 88888.00 2024-09-08 06:08:07.000 252 22486.98 206.35 41506.19 88888.00 2024-09-08 06:08:08.000 252 22486.96 206.41 41506.22 88888.00 2024-09-08 06:08:09.000 252 22486.91 206.44 41506.27 88888.00 2024-09-08 06:08:10.000 252 22486.92 206.43 41506.31 47589.26 2024-09-08 06:08:11.000 252 22486.97 206.43 41506.32 88888.00 2024-09-08 06:08:12.000 252 22487.00 206.40 41506.23 88888.00 2024-09-08 06:08:13.000 252 22487.03 206.38 41506.15 88888.00 2024-09-08 06:08:14.000 252 22487.09 206.43 41506.18 88888.00 2024-09-08 06:08:15.000 252 22487.12 206.49 41506.21 47589.29 2024-09-08 06:08:16.000 252 22487.11 206.52 41506.20 88888.00 2024-09-08 06:08:17.000 252 22487.09 206.55 41506.22 88888.00 2024-09-08 06:08:18.000 252 22487.10 206.57 41506.27 88888.00 2024-09-08 06:08:19.000 252 22487.15 206.58 41506.23 88888.00 2024-09-08 06:08:20.000 252 22487.12 206.57 41506.11 47589.25 2024-09-08 06:08:21.000 252 22487.06 206.59 41506.02 88888.00 2024-09-08 06:08:22.000 252 22487.04 206.64 41506.04 88888.00 2024-09-08 06:08:23.000 252 22486.98 206.65 41506.11 88888.00 2024-09-08 06:08:24.000 252 22486.85 206.66 41506.19 88888.00 2024-09-08 06:08:25.000 252 22486.75 206.67 41506.22 47589.11 2024-09-08 06:08:26.000 252 22486.67 206.64 41506.22 88888.00 2024-09-08 06:08:27.000 252 22486.58 206.60 41506.20 88888.00 2024-09-08 06:08:28.000 252 22486.52 206.58 41506.16 88888.00 2024-09-08 06:08:29.000 252 22486.53 206.61 41506.16 88888.00 2024-09-08 06:08:30.000 252 22486.58 206.69 41506.23 47589.05 2024-09-08 06:08:31.000 252 22486.58 206.76 41506.25 88888.00 2024-09-08 06:08:32.000 252 22486.53 206.76 41506.19 88888.00 2024-09-08 06:08:33.000 252 22486.56 206.77 41506.15 88888.00 2024-09-08 06:08:34.000 252 22486.62 206.86 41506.14 88888.00 2024-09-08 06:08:35.000 252 22486.63 206.94 41506.19 47589.04 2024-09-08 06:08:36.000 252 22486.65 206.96 41506.28 88888.00 2024-09-08 06:08:37.000 252 22486.69 206.94 41506.28 88888.00 2024-09-08 06:08:38.000 252 22486.69 206.96 41506.20 88888.00 2024-09-08 06:08:39.000 252 22486.66 207.01 41506.17 88888.00 2024-09-08 06:08:40.000 252 22486.62 207.01 41506.21 47589.05 2024-09-08 06:08:41.000 252 22486.55 206.97 41506.27 88888.00 2024-09-08 06:08:42.000 252 22486.48 206.97 41506.25 88888.00 2024-09-08 06:08:43.000 252 22486.48 207.07 41506.24 88888.00 2024-09-08 06:08:44.000 252 22486.52 207.19 41506.29 88888.00 2024-09-08 06:08:45.000 252 22486.40 207.20 41506.28 47588.93 2024-09-08 06:08:46.000 252 22486.21 207.12 41506.21 88888.00 2024-09-08 06:08:47.000 252 22486.21 207.15 41506.24 88888.00 2024-09-08 06:08:48.000 252 22486.31 207.26 41506.32 88888.00 2024-09-08 06:08:49.000 252 22486.32 207.32 41506.35 88888.00 2024-09-08 06:08:50.000 252 22486.24 207.28 41506.36 47588.82 2024-09-08 06:08:51.000 252 22486.18 207.25 41506.37 88888.00 2024-09-08 06:08:52.000 252 22486.21 207.31 41506.36 88888.00 2024-09-08 06:08:53.000 252 22486.28 207.42 41506.34 88888.00 2024-09-08 06:08:54.000 252 22486.32 207.50 41506.32 88888.00 2024-09-08 06:08:55.000 252 22486.29 207.54 41506.29 47588.80 2024-09-08 06:08:56.000 252 22486.27 207.54 41506.29 88888.00 2024-09-08 06:08:57.000 252 22486.27 207.56 41506.32 88888.00 2024-09-08 06:08:58.000 252 22486.26 207.60 41506.32 88888.00 2024-09-08 06:08:59.000 252 22486.25 207.63 41506.29 88888.00 2024-09-08 06:09:00.000 252 22486.28 207.64 41506.33 47588.82 2024-09-08 06:09:01.000 252 22486.34 207.68 41506.41 88888.00 2024-09-08 06:09:02.000 252 22486.36 207.73 41506.43 88888.00 2024-09-08 06:09:03.000 252 22486.31 207.75 41506.39 88888.00 2024-09-08 06:09:04.000 252 22486.25 207.74 41506.39 88888.00 2024-09-08 06:09:05.000 252 22486.22 207.73 41506.41 47588.79 2024-09-08 06:09:06.000 252 22486.17 207.73 41506.39 88888.00 2024-09-08 06:09:07.000 252 22486.08 207.75 41506.35 88888.00 2024-09-08 06:09:08.000 252 22486.04 207.79 41506.33 88888.00 2024-09-08 06:09:09.000 252 22486.09 207.84 41506.37 88888.00 2024-09-08 06:09:10.000 252 22486.12 207.89 41506.44 47588.74 2024-09-08 06:09:11.000 252 22486.07 207.90 41506.46 88888.00 2024-09-08 06:09:12.000 252 22486.01 207.87 41506.45 88888.00 2024-09-08 06:09:13.000 252 22485.98 207.83 41506.38 88888.00 2024-09-08 06:09:14.000 252 22485.95 207.86 41506.25 88888.00 2024-09-08 06:09:15.000 252 22485.88 207.91 41506.14 47588.63 2024-09-08 06:09:16.000 252 22485.77 207.95 41506.12 88888.00 2024-09-08 06:09:17.000 252 22485.77 208.02 41506.18 88888.00 2024-09-08 06:09:18.000 252 22485.83 208.09 41506.25 88888.00 2024-09-08 06:09:19.000 252 22485.83 208.13 41506.21 88888.00 2024-09-08 06:09:20.000 252 22485.82 208.18 41506.14 47588.63 2024-09-08 06:09:21.000 252 22485.85 208.24 41506.07 88888.00 2024-09-08 06:09:22.000 252 22485.85 208.26 41506.05 88888.00 2024-09-08 06:09:23.000 252 22485.84 208.27 41506.11 88888.00 2024-09-08 06:09:24.000 252 22485.83 208.29 41506.25 88888.00 2024-09-08 06:09:25.000 252 22485.82 208.33 41506.34 47588.64 2024-09-08 06:09:26.000 252 22485.79 208.34 41506.31 88888.00 2024-09-08 06:09:27.000 252 22485.73 208.29 41506.21 88888.00 2024-09-08 06:09:28.000 252 22485.66 208.22 41506.16 88888.00 2024-09-08 06:09:29.000 252 22485.59 208.22 41506.17 88888.00 2024-09-08 06:09:30.000 252 22485.53 208.31 41506.25 47588.58 2024-09-08 06:09:31.000 252 22485.50 208.40 41506.30 88888.00 2024-09-08 06:09:32.000 252 22485.49 208.42 41506.24 88888.00 2024-09-08 06:09:33.000 252 22485.50 208.44 41506.17 88888.00 2024-09-08 06:09:34.000 252 22485.51 208.53 41506.10 88888.00 2024-09-08 06:09:35.000 252 22485.51 208.63 41506.05 47588.49 2024-09-08 06:09:36.000 252 22485.52 208.71 41506.11 88888.00 2024-09-08 06:09:37.000 252 22485.52 208.75 41506.18 88888.00 2024-09-08 06:09:38.000 252 22485.49 208.76 41506.14 88888.00 2024-09-08 06:09:39.000 252 22485.47 208.76 41506.04 88888.00 2024-09-08 06:09:40.000 252 22485.46 208.79 41505.99 47588.44 2024-09-08 06:09:41.000 252 22485.49 208.87 41505.99 88888.00 2024-09-08 06:09:42.000 252 22485.52 209.00 41506.00 88888.00 2024-09-08 06:09:43.000 252 22485.53 209.12 41506.04 88888.00 2024-09-08 06:09:44.000 252 22485.55 209.21 41506.15 88888.00 2024-09-08 06:09:45.000 252 22485.55 209.28 41506.24 47588.44 2024-09-08 06:09:46.000 252 22485.51 209.32 41506.24 88888.00 2024-09-08 06:09:47.000 252 22485.42 209.31 41506.20 88888.00 2024-09-08 06:09:48.000 252 22485.35 209.28 41506.18 88888.00 2024-09-08 06:09:49.000 252 22485.36 209.28 41506.16 88888.00 2024-09-08 06:09:50.000 252 22485.39 209.30 41506.16 47588.45 2024-09-08 06:09:51.000 252 22485.40 209.33 41506.19 88888.00 2024-09-08 06:09:52.000 252 22485.40 209.39 41506.19 88888.00 2024-09-08 06:09:53.000 252 22485.46 209.47 41506.18 88888.00 2024-09-08 06:09:54.000 252 22485.56 209.48 41506.14 88888.00 2024-09-08 06:09:55.000 252 22485.59 209.41 41506.10 47588.43 2024-09-08 06:09:56.000 252 22485.56 209.39 41506.09 88888.00 2024-09-08 06:09:57.000 252 22485.53 209.36 41506.07 88888.00 2024-09-08 06:09:58.000 252 22485.51 209.34 41506.10 88888.00 2024-09-08 06:09:59.000 252 22485.51 209.37 41506.13 88888.00 2024-09-08 06:10:00.000 252 22485.51 209.40 41506.09 47588.49 2024-09-08 06:10:01.000 252 22485.56 209.38 41506.08 88888.00 2024-09-08 06:10:02.000 252 22485.63 209.36 41506.17 88888.00 2024-09-08 06:10:03.000 252 22485.62 209.38 41506.23 88888.00 2024-09-08 06:10:04.000 252 22485.56 209.44 41506.24 88888.00 2024-09-08 06:10:05.000 252 22485.51 209.48 41506.21 47588.45 2024-09-08 06:10:06.000 252 22485.48 209.47 41506.18 88888.00 2024-09-08 06:10:07.000 252 22485.43 209.50 41506.18 88888.00 2024-09-08 06:10:08.000 252 22485.42 209.57 41506.19 88888.00 2024-09-08 06:10:09.000 252 22485.42 209.54 41506.18 88888.00 2024-09-08 06:10:10.000 252 22485.42 209.43 41506.18 47588.46 2024-09-08 06:10:11.000 252 22485.45 209.37 41506.14 88888.00 2024-09-08 06:10:12.000 252 22485.52 209.40 41506.11 88888.00 2024-09-08 06:10:13.000 252 22485.56 209.43 41506.11 88888.00 2024-09-08 06:10:14.000 252 22485.56 209.43 41506.09 88888.00 2024-09-08 06:10:15.000 252 22485.58 209.43 41506.08 47588.54 2024-09-08 06:10:16.000 252 22485.62 209.38 41506.08 88888.00 2024-09-08 06:10:17.000 252 22485.63 209.26 41506.04 88888.00 2024-09-08 06:10:18.000 252 22485.65 209.18 41506.04 88888.00 2024-09-08 06:10:19.000 252 22485.64 209.18 41506.08 88888.00 2024-09-08 06:10:20.000 252 22485.60 209.20 41506.12 47588.59 2024-09-08 06:10:21.000 252 22485.58 209.21 41506.12 88888.00 2024-09-08 06:10:22.000 252 22485.59 209.20 41506.09 88888.00 2024-09-08 06:10:23.000 252 22485.62 209.22 41506.11 88888.00 2024-09-08 06:10:24.000 252 22485.68 209.29 41506.20 88888.00 2024-09-08 06:10:25.000 252 22485.71 209.37 41506.28 47588.52 2024-09-08 06:10:26.000 252 22485.67 209.41 41506.28 88888.00 2024-09-08 06:10:27.000 252 22485.60 209.40 41506.22 88888.00 2024-09-08 06:10:28.000 252 22485.56 209.38 41506.20 88888.00 2024-09-08 06:10:29.000 252 22485.56 209.41 41506.25 88888.00 2024-09-08 06:10:30.000 252 22485.58 209.45 41506.23 47588.53 2024-09-08 06:10:31.000 252 22485.65 209.45 41506.18 88888.00 2024-09-08 06:10:32.000 252 22485.72 209.46 41506.22 88888.00 2024-09-08 06:10:33.000 252 22485.75 209.51 41506.24 88888.00 2024-09-08 06:10:34.000 252 22485.75 209.59 41506.19 88888.00 2024-09-08 06:10:35.000 252 22485.73 209.59 41506.14 47588.61 2024-09-08 06:10:36.000 252 22485.66 209.51 41506.13 88888.00 2024-09-08 06:10:37.000 252 22485.60 209.51 41506.14 88888.00 2024-09-08 06:10:38.000 252 22485.57 209.54 41506.16 88888.00 2024-09-08 06:10:39.000 252 22485.53 209.55 41506.21 88888.00 2024-09-08 06:10:40.000 252 22485.52 209.60 41506.32 47588.56 2024-09-08 06:10:41.000 252 22485.55 209.67 41506.40 88888.00 2024-09-08 06:10:42.000 252 22485.51 209.66 41506.37 88888.00 2024-09-08 06:10:43.000 252 22485.38 209.63 41506.28 88888.00 2024-09-08 06:10:44.000 252 22485.31 209.65 41506.21 88888.00 2024-09-08 06:10:45.000 252 22485.30 209.66 41506.22 47588.44 2024-09-08 06:10:46.000 252 22485.28 209.65 41506.25 88888.00 2024-09-08 06:10:47.000 252 22485.24 209.65 41506.27 88888.00 2024-09-08 06:10:48.000 252 22485.19 209.68 41506.31 88888.00 2024-09-08 06:10:49.000 252 22485.15 209.73 41506.33 88888.00 2024-09-08 06:10:50.000 252 22485.15 209.75 41506.31 47588.40 2024-09-08 06:10:51.000 252 22485.17 209.79 41506.29 88888.00 2024-09-08 06:10:52.000 252 22485.20 209.87 41506.27 88888.00 2024-09-08 06:10:53.000 252 22485.22 209.96 41506.25 88888.00 2024-09-08 06:10:54.000 252 22485.22 210.03 41506.26 88888.00 2024-09-08 06:10:55.000 252 22485.24 210.02 41506.21 47588.45 2024-09-08 06:10:56.000 252 22485.28 209.95 41506.15 88888.00 2024-09-08 06:10:57.000 252 22485.29 209.92 41506.11 88888.00 2024-09-08 06:10:58.000 252 22485.27 209.91 41506.06 88888.00 2024-09-08 06:10:59.000 252 22485.26 209.93 41506.08 88888.00 2024-09-08 06:11:00.000 252 22485.24 209.95 41506.16 47588.47 2024-09-08 06:11:01.000 252 22485.26 209.92 41506.21 88888.00 2024-09-08 06:11:02.000 252 22485.29 209.83 41506.18 88888.00 2024-09-08 06:11:03.000 252 22485.32 209.77 41506.12 88888.00 2024-09-08 06:11:04.000 252 22485.32 209.83 41506.17 88888.00 2024-09-08 06:11:05.000 252 22485.29 209.92 41506.26 47588.45 2024-09-08 06:11:06.000 252 22485.28 209.94 41506.27 88888.00 2024-09-08 06:11:07.000 252 22485.30 209.93 41506.25 88888.00 2024-09-08 06:11:08.000 252 22485.30 209.94 41506.27 88888.00 2024-09-08 06:11:09.000 252 22485.24 209.89 41506.27 88888.00 2024-09-08 06:11:10.000 252 22485.21 209.82 41506.23 47588.46 2024-09-08 06:11:11.000 252 22485.23 209.84 41506.22 88888.00 2024-09-08 06:11:12.000 252 22485.24 209.90 41506.19 88888.00 2024-09-08 06:11:13.000 252 22485.27 209.95 41506.16 88888.00 2024-09-08 06:11:14.000 252 22485.32 210.00 41506.16 88888.00 2024-09-08 06:11:15.000 252 22485.32 210.02 41506.10 47588.49 2024-09-08 06:11:16.000 252 22485.27 210.02 41506.03 88888.00 2024-09-08 06:11:17.000 252 22485.25 210.02 41506.02 88888.00 2024-09-08 06:11:18.000 252 22485.27 210.01 41506.04 88888.00 2024-09-08 06:11:19.000 252 22485.28 210.05 41506.11 88888.00 2024-09-08 06:11:20.000 252 22485.26 210.11 41506.19 47588.48 2024-09-08 06:11:21.000 252 22485.20 210.15 41506.23 88888.00 2024-09-08 06:11:22.000 252 22485.15 210.17 41506.19 88888.00 2024-09-08 06:11:23.000 252 22485.12 210.16 41506.11 88888.00 2024-09-08 06:11:24.000 252 22485.06 210.12 41506.05 88888.00 2024-09-08 06:11:25.000 252 22484.96 210.11 41506.05 47588.39 2024-09-08 06:11:26.000 252 22484.91 210.16 41506.05 88888.00 2024-09-08 06:11:27.000 252 22484.96 210.23 41506.09 88888.00 2024-09-08 06:11:28.000 252 22485.02 210.25 41506.12 88888.00 2024-09-08 06:11:29.000 252 22485.01 210.25 41506.06 88888.00 2024-09-08 06:11:30.000 252 22484.98 210.29 41506.04 47588.40 2024-09-08 06:11:31.000 252 22485.00 210.35 41506.15 88888.00 2024-09-08 06:11:32.000 252 22485.10 210.36 41506.25 88888.00 2024-09-08 06:11:33.000 252 22485.19 210.35 41506.26 88888.00 2024-09-08 06:11:34.000 252 22485.17 210.35 41506.22 88888.00 2024-09-08 06:11:35.000 252 22485.10 210.31 41506.22 47588.42 2024-09-08 06:11:36.000 252 22485.07 210.26 41506.26 88888.00 2024-09-08 06:11:37.000 252 22485.09 210.25 41506.32 88888.00 2024-09-08 06:11:38.000 252 22485.15 210.31 41506.38 88888.00 2024-09-08 06:11:39.000 252 22485.21 210.35 41506.37 88888.00 2024-09-08 06:11:40.000 252 22485.21 210.33 41506.32 47588.44 2024-09-08 06:11:41.000 252 22485.20 210.30 41506.30 88888.00 2024-09-08 06:11:42.000 252 22485.22 210.26 41506.21 88888.00 2024-09-08 06:11:43.000 252 22485.22 210.21 41506.13 88888.00 2024-09-08 06:11:44.000 252 22485.18 210.20 41506.16 88888.00 2024-09-08 06:11:45.000 252 22485.12 210.22 41506.21 47588.44 2024-09-08 06:11:46.000 252 22485.08 210.26 41506.21 88888.00 2024-09-08 06:11:47.000 252 22485.07 210.31 41506.20 88888.00 2024-09-08 06:11:48.000 252 22485.06 210.36 41506.18 88888.00 2024-09-08 06:11:49.000 252 22485.08 210.43 41506.18 88888.00 2024-09-08 06:11:50.000 252 22485.07 210.44 41506.20 47588.42 2024-09-08 06:11:51.000 252 22485.05 210.37 41506.19 88888.00 2024-09-08 06:11:52.000 252 22485.07 210.35 41506.21 88888.00 2024-09-08 06:11:53.000 252 22485.10 210.36 41506.23 88888.00 2024-09-08 06:11:54.000 252 22485.16 210.37 41506.19 88888.00 2024-09-08 06:11:55.000 252 22485.22 210.37 41506.21 47588.50 2024-09-08 06:11:56.000 252 22485.22 210.31 41506.27 88888.00 2024-09-08 06:11:57.000 252 22485.24 210.25 41506.34 88888.00 2024-09-08 06:11:58.000 252 22485.31 210.29 41506.42 88888.00 2024-09-08 06:11:59.000 252 22485.32 210.32 41506.41 88888.00 2024-09-08 06:12:00.000 252 22485.28 210.29 41506.32 47588.54 2024-09-08 06:12:01.000 252 22485.28 210.25 41506.34 88888.00 2024-09-08 06:12:02.000 252 22485.36 210.25 41506.46 88888.00 2024-09-08 06:12:03.000 252 22485.42 210.26 41506.50 88888.00 2024-09-08 06:12:04.000 252 22485.42 210.23 41506.40 88888.00 2024-09-08 06:12:05.000 252 22485.35 210.20 41506.28 47588.55 2024-09-08 06:12:06.000 252 22485.31 210.26 41506.22 88888.00 2024-09-08 06:12:07.000 252 22485.31 210.35 41506.24 88888.00 2024-09-08 06:12:08.000 252 22485.32 210.39 41506.23 88888.00 2024-09-08 06:12:09.000 252 22485.33 210.39 41506.21 88888.00 2024-09-08 06:12:10.000 252 22485.34 210.39 41506.21 47588.56 2024-09-08 06:12:11.000 252 22485.35 210.40 41506.21 88888.00 2024-09-08 06:12:12.000 252 22485.34 210.38 41506.25 88888.00 2024-09-08 06:12:13.000 252 22485.30 210.32 41506.33 88888.00 2024-09-08 06:12:14.000 252 22485.28 210.26 41506.39 88888.00 2024-09-08 06:12:15.000 252 22485.32 210.28 41506.39 47588.61 2024-09-08 06:12:16.000 252 22485.38 210.37 41506.37 88888.00 2024-09-08 06:12:17.000 252 22485.42 210.41 41506.32 88888.00 2024-09-08 06:12:18.000 252 22485.44 210.35 41506.26 88888.00 2024-09-08 06:12:19.000 252 22485.46 210.29 41506.27 88888.00 2024-09-08 06:12:20.000 252 22485.49 210.28 41506.34 47588.60 2024-09-08 06:12:21.000 252 22485.50 210.30 41506.36 88888.00 2024-09-08 06:12:22.000 252 22485.50 210.35 41506.33 88888.00 2024-09-08 06:12:23.000 252 22485.51 210.42 41506.32 88888.00 2024-09-08 06:12:24.000 252 22485.51 210.47 41506.31 88888.00 2024-09-08 06:12:25.000 252 22485.44 210.49 41506.26 47588.57 2024-09-08 06:12:26.000 252 22485.36 210.50 41506.23 88888.00 2024-09-08 06:12:27.000 252 22485.40 210.52 41506.29 88888.00 2024-09-08 06:12:28.000 252 22485.48 210.54 41506.38 88888.00 2024-09-08 06:12:29.000 252 22485.50 210.59 41506.48 88888.00 2024-09-08 06:12:30.000 252 22485.49 210.63 41506.52 47588.58 2024-09-08 06:12:31.000 252 22485.48 210.60 41506.48 88888.00 2024-09-08 06:12:32.000 252 22485.45 210.50 41506.36 88888.00 2024-09-08 06:12:33.000 252 22485.43 210.42 41506.31 88888.00 2024-09-08 06:12:34.000 252 22485.47 210.45 41506.37 88888.00 2024-09-08 06:12:35.000 252 22485.47 210.51 41506.43 47588.59 2024-09-08 06:12:36.000 252 22485.45 210.55 41506.43 88888.00 2024-09-08 06:12:37.000 252 22485.47 210.56 41506.41 88888.00 2024-09-08 06:12:38.000 252 22485.47 210.53 41506.38 88888.00 2024-09-08 06:12:39.000 252 22485.46 210.52 41506.36 88888.00 2024-09-08 06:12:40.000 252 22485.44 210.52 41506.31 47588.60 2024-09-08 06:12:41.000 252 22485.42 210.47 41506.24 88888.00 2024-09-08 06:12:42.000 252 22485.41 210.46 41506.24 88888.00 2024-09-08 06:12:43.000 252 22485.38 210.50 41506.26 88888.00 2024-09-08 06:12:44.000 252 22485.38 210.57 41506.27 88888.00 2024-09-08 06:12:45.000 252 22485.47 210.63 41506.30 47588.61 2024-09-08 06:12:46.000 252 22485.52 210.62 41506.35 88888.00 2024-09-08 06:12:47.000 252 22485.51 210.59 41506.39 88888.00 2024-09-08 06:12:48.000 252 22485.52 210.58 41506.41 88888.00 2024-09-08 06:12:49.000 252 22485.57 210.59 41506.36 88888.00 2024-09-08 06:12:50.000 252 22485.62 210.63 41506.29 47588.61 2024-09-08 06:12:51.000 252 22485.62 210.63 41506.26 88888.00 2024-09-08 06:12:52.000 252 22485.56 210.58 41506.29 88888.00 2024-09-08 06:12:53.000 252 22485.49 210.57 41506.30 88888.00 2024-09-08 06:12:54.000 252 22485.42 210.60 41506.27 88888.00 2024-09-08 06:12:55.000 252 22485.41 210.63 41506.26 47588.65 2024-09-08 06:12:56.000 252 22485.46 210.57 41506.29 88888.00 2024-09-08 06:12:57.000 252 22485.48 210.48 41506.30 88888.00 2024-09-08 06:12:58.000 252 22485.47 210.43 41506.29 88888.00 2024-09-08 06:12:59.000 252 22485.45 210.43 41506.31 88888.00 2024-09-08 06:13:00.000 252 22485.45 210.46 41506.32 47588.62 2024-09-08 06:13:01.000 252 22485.48 210.53 41506.33 88888.00 2024-09-08 06:13:02.000 252 22485.52 210.57 41506.36 88888.00 2024-09-08 06:13:03.000 252 22485.56 210.59 41506.38 88888.00 2024-09-08 06:13:04.000 252 22485.64 210.62 41506.36 88888.00 2024-09-08 06:13:05.000 252 22485.69 210.61 41506.31 47588.67 2024-09-08 06:13:06.000 252 22485.69 210.55 41506.33 88888.00 2024-09-08 06:13:07.000 252 22485.69 210.56 41506.38 88888.00 2024-09-08 06:13:08.000 252 22485.68 210.59 41506.36 88888.00 2024-09-08 06:13:09.000 252 22485.68 210.62 41506.30 88888.00 2024-09-08 06:13:10.000 252 22485.64 210.64 41506.22 47588.68 2024-09-08 06:13:11.000 252 22485.55 210.62 41506.18 88888.00 2024-09-08 06:13:12.000 252 22485.54 210.57 41506.29 88888.00 2024-09-08 06:13:13.000 252 22485.58 210.59 41506.38 88888.00 2024-09-08 06:13:14.000 252 22485.58 210.64 41506.38 88888.00 2024-09-08 06:13:15.000 252 22485.56 210.64 41506.43 47588.72 2024-09-08 06:13:16.000 252 22485.57 210.59 41506.46 88888.00 2024-09-08 06:13:17.000 252 22485.61 210.55 41506.46 88888.00 2024-09-08 06:13:18.000 252 22485.64 210.55 41506.50 88888.00 2024-09-08 06:13:19.000 252 22485.64 210.58 41506.52 88888.00 2024-09-08 06:13:20.000 252 22485.62 210.61 41506.50 47588.74 2024-09-08 06:13:21.000 252 22485.63 210.56 41506.40 88888.00 2024-09-08 06:13:22.000 252 22485.62 210.44 41506.29 88888.00 2024-09-08 06:13:23.000 252 22485.60 210.34 41506.27 88888.00 2024-09-08 06:13:24.000 252 22485.63 210.32 41506.35 88888.00 2024-09-08 06:13:25.000 252 22485.68 210.36 41506.39 47588.80 2024-09-08 06:13:26.000 252 22485.73 210.44 41506.41 88888.00 2024-09-08 06:13:27.000 252 22485.78 210.48 41506.48 88888.00 2024-09-08 06:13:28.000 252 22485.78 210.46 41506.52 88888.00 2024-09-08 06:13:29.000 252 22485.81 210.47 41506.46 88888.00 2024-09-08 06:13:30.000 252 22485.88 210.47 41506.38 47588.85 2024-09-08 06:13:31.000 252 22485.88 210.38 41506.36 88888.00 2024-09-08 06:13:32.000 252 22485.83 210.31 41506.36 88888.00 2024-09-08 06:13:33.000 252 22485.84 210.32 41506.35 88888.00 2024-09-08 06:13:34.000 252 22485.87 210.33 41506.29 88888.00 2024-09-08 06:13:35.000 252 22485.88 210.34 41506.25 47588.86 2024-09-08 06:13:36.000 252 22485.85 210.41 41506.32 88888.00 2024-09-08 06:13:37.000 252 22485.84 210.47 41506.47 88888.00 2024-09-08 06:13:38.000 252 22485.84 210.44 41506.56 88888.00 2024-09-08 06:13:39.000 252 22485.82 210.37 41506.52 88888.00 2024-09-08 06:13:40.000 252 22485.77 210.34 41506.45 47588.85 2024-09-08 06:13:41.000 252 22485.73 210.32 41506.40 88888.00 2024-09-08 06:13:42.000 252 22485.73 210.31 41506.40 88888.00 2024-09-08 06:13:43.000 252 22485.76 210.36 41506.43 88888.00 2024-09-08 06:13:44.000 252 22485.79 210.38 41506.43 88888.00 2024-09-08 06:13:45.000 252 22485.84 210.37 41506.41 47588.85 2024-09-08 06:13:46.000 252 22485.84 210.34 41506.46 88888.00 2024-09-08 06:13:47.000 252 22485.79 210.24 41506.43 88888.00 2024-09-08 06:13:48.000 252 22485.73 210.13 41506.32 88888.00 2024-09-08 06:13:49.000 252 22485.73 210.07 41506.27 88888.00 2024-09-08 06:13:50.000 252 22485.78 210.09 41506.31 47588.82 2024-09-08 06:13:51.000 252 22485.86 210.16 41506.38 88888.00 2024-09-08 06:13:52.000 252 22485.88 210.25 41506.41 88888.00 2024-09-08 06:13:53.000 252 22485.83 210.30 41506.45 88888.00 2024-09-08 06:13:54.000 252 22485.80 210.28 41506.52 88888.00 2024-09-08 06:13:55.000 252 22485.77 210.25 41506.49 47588.83 2024-09-08 06:13:56.000 252 22485.71 210.22 41506.36 88888.00 2024-09-08 06:13:57.000 252 22485.71 210.21 41506.27 88888.00 2024-09-08 06:13:58.000 252 22485.76 210.22 41506.27 88888.00 2024-09-08 06:13:59.000 252 22485.80 210.29 41506.36 88888.00 2024-09-08 06:14:00.000 252 22485.82 210.31 41506.42 47588.87 2024-09-08 06:14:01.000 252 22485.83 210.22 41506.38 88888.00 2024-09-08 06:14:02.000 252 22485.83 210.14 41506.36 88888.00 2024-09-08 06:14:03.000 252 22485.81 210.11 41506.34 88888.00 2024-09-08 06:14:04.000 252 22485.77 210.10 41506.28 88888.00 2024-09-08 06:14:05.000 252 22485.72 210.12 41506.28 47588.86 2024-09-08 06:14:06.000 252 22485.71 210.14 41506.28 88888.00 2024-09-08 06:14:07.000 252 22485.72 210.13 41506.29 88888.00 2024-09-08 06:14:08.000 252 22485.71 210.15 41506.40 88888.00 2024-09-08 06:14:09.000 252 22485.66 210.15 41506.51 88888.00 2024-09-08 06:14:10.000 252 22485.62 210.12 41506.49 47588.81 2024-09-08 06:14:11.000 252 22485.60 210.10 41506.41 88888.00 2024-09-08 06:14:12.000 252 22485.60 210.06 41506.38 88888.00 2024-09-08 06:14:13.000 252 22485.63 210.05 41506.33 88888.00 2024-09-08 06:14:14.000 252 22485.65 210.09 41506.28 88888.00 2024-09-08 06:14:15.000 252 22485.66 210.13 41506.34 47588.85 2024-09-08 06:14:16.000 252 22485.69 210.17 41506.48 88888.00 2024-09-08 06:14:17.000 252 22485.71 210.16 41506.54 88888.00 2024-09-08 06:14:18.000 252 22485.71 210.12 41506.45 88888.00 2024-09-08 06:14:19.000 252 22485.71 210.09 41506.41 88888.00 2024-09-08 06:14:20.000 252 22485.66 210.03 41506.40 47588.90 2024-09-08 06:14:21.000 252 22485.59 209.95 41506.32 88888.00 2024-09-08 06:14:22.000 252 22485.56 209.91 41506.20 88888.00 2024-09-08 06:14:23.000 252 22485.59 209.98 41506.19 88888.00 2024-09-08 06:14:24.000 252 22485.65 210.09 41506.31 88888.00 2024-09-08 06:14:25.000 252 22485.67 210.13 41506.38 47588.88 2024-09-08 06:14:26.000 252 22485.65 210.09 41506.32 88888.00 2024-09-08 06:14:27.000 252 22485.59 210.04 41506.27 88888.00 2024-09-08 06:14:28.000 252 22485.56 210.05 41506.26 88888.00 2024-09-08 06:14:29.000 252 22485.58 210.09 41506.21 88888.00 2024-09-08 06:14:30.000 252 22485.61 210.10 41506.17 47588.85 2024-09-08 06:14:31.000 252 22485.62 210.10 41506.15 88888.00 2024-09-08 06:14:32.000 252 22485.66 210.15 41506.20 88888.00 2024-09-08 06:14:33.000 252 22485.72 210.24 41506.27 88888.00 2024-09-08 06:14:34.000 252 22485.74 210.29 41506.30 88888.00 2024-09-08 06:14:35.000 252 22485.75 210.32 41506.29 47588.86 2024-09-08 06:14:36.000 252 22485.76 210.32 41506.29 88888.00 2024-09-08 06:14:37.000 252 22485.73 210.26 41506.28 88888.00 2024-09-08 06:14:38.000 252 22485.69 210.21 41506.30 88888.00 2024-09-08 06:14:39.000 252 22485.72 210.23 41506.33 88888.00 2024-09-08 06:14:40.000 252 22485.82 210.27 41506.35 47588.91 2024-09-08 06:14:41.000 252 22485.92 210.31 41506.43 88888.00 2024-09-08 06:14:42.000 252 22485.98 210.34 41506.52 88888.00 2024-09-08 06:14:43.000 252 22485.97 210.36 41506.54 88888.00 2024-09-08 06:14:44.000 252 22485.95 210.37 41506.49 88888.00 2024-09-08 06:14:45.000 252 22485.97 210.35 41506.46 47588.92 2024-09-08 06:14:46.000 252 22485.94 210.27 41506.48 88888.00 2024-09-08 06:14:47.000 252 22485.89 210.18 41506.47 88888.00 2024-09-08 06:14:48.000 252 22485.84 210.16 41506.45 88888.00 2024-09-08 06:14:49.000 252 22485.83 210.23 41506.51 88888.00 2024-09-08 06:14:50.000 252 22485.86 210.30 41506.61 47588.96 2024-09-08 06:14:51.000 252 22485.86 210.26 41506.57 88888.00 2024-09-08 06:14:52.000 252 22485.84 210.22 41506.47 88888.00 2024-09-08 06:14:53.000 252 22485.83 210.21 41506.39 88888.00 2024-09-08 06:14:54.000 252 22485.83 210.16 41506.34 88888.00 2024-09-08 06:14:55.000 252 22485.80 210.09 41506.30 47588.93 2024-09-08 06:14:56.000 252 22485.80 210.09 41506.27 88888.00 2024-09-08 06:14:57.000 252 22485.88 210.18 41506.34 88888.00 2024-09-08 06:14:58.000 252 22485.97 210.25 41506.43 88888.00 2024-09-08 06:14:59.000 252 22485.96 210.27 41506.41 88888.00 2024-09-08 06:15:00.000 252 22485.90 210.26 41506.34 47588.95 2024-09-08 06:15:01.000 252 22485.86 210.24 41506.33 88888.00 2024-09-08 06:15:02.000 252 22485.90 210.23 41506.38 88888.00 2024-09-08 06:15:03.000 252 22485.92 210.19 41506.41 88888.00 2024-09-08 06:15:04.000 252 22485.85 210.10 41506.32 88888.00 2024-09-08 06:15:05.000 252 22485.84 210.05 41506.22 47589.00 2024-09-08 06:15:06.000 252 22485.94 210.09 41506.24 88888.00 2024-09-08 06:15:07.000 252 22486.00 210.11 41506.32 88888.00 2024-09-08 06:15:08.000 252 22485.94 210.04 41506.36 88888.00 2024-09-08 06:15:09.000 252 22485.90 209.99 41506.39 88888.00 2024-09-08 06:15:10.000 252 22485.90 209.97 41506.40 47589.02 2024-09-08 06:15:11.000 252 22485.85 209.95 41506.46 88888.00 2024-09-08 06:15:12.000 252 22485.84 209.94 41506.53 88888.00 2024-09-08 06:15:13.000 252 22485.88 209.92 41506.51 88888.00 2024-09-08 06:15:14.000 252 22485.92 209.93 41506.49 88888.00 2024-09-08 06:15:15.000 252 22485.94 209.95 41506.52 47589.00 2024-09-08 06:15:16.000 252 22485.95 209.93 41506.52 88888.00 2024-09-08 06:15:17.000 252 22485.96 209.92 41506.48 88888.00 2024-09-08 06:15:18.000 252 22485.95 209.95 41506.44 88888.00 2024-09-08 06:15:19.000 252 22485.96 209.96 41506.38 88888.00 2024-09-08 06:15:20.000 252 22485.97 209.95 41506.30 47589.00 2024-09-08 06:15:21.000 252 22485.98 209.98 41506.27 88888.00 2024-09-08 06:15:22.000 252 22486.02 210.07 41506.35 88888.00 2024-09-08 06:15:23.000 252 22486.07 210.15 41506.46 88888.00 2024-09-08 06:15:24.000 252 22486.10 210.16 41506.46 88888.00 2024-09-08 06:15:25.000 252 22486.14 210.10 41506.45 47589.07 2024-09-08 06:15:26.000 252 22486.18 210.04 41506.44 88888.00 2024-09-08 06:15:27.000 252 22486.19 210.01 41506.39 88888.00 2024-09-08 06:15:28.000 252 22486.17 210.03 41506.36 88888.00 2024-09-08 06:15:29.000 252 22486.15 210.06 41506.40 88888.00 2024-09-08 06:15:30.000 252 22486.14 210.08 41506.46 47589.10 2024-09-08 06:15:31.000 252 22486.17 210.10 41506.51 88888.00 2024-09-08 06:15:32.000 252 22486.21 210.11 41506.56 88888.00 2024-09-08 06:15:33.000 252 22486.23 210.13 41506.54 88888.00 2024-09-08 06:15:34.000 252 22486.23 210.14 41506.50 88888.00 2024-09-08 06:15:35.000 252 22486.20 210.11 41506.51 47589.13 2024-09-08 06:15:36.000 252 22486.13 210.08 41506.56 88888.00 2024-09-08 06:15:37.000 252 22486.10 210.09 41506.54 88888.00 2024-09-08 06:15:38.000 252 22486.17 210.12 41506.49 88888.00 2024-09-08 06:15:39.000 252 22486.28 210.17 41506.49 88888.00 2024-09-08 06:15:40.000 252 22486.35 210.24 41506.46 47589.11 2024-09-08 06:15:41.000 252 22486.37 210.28 41506.46 88888.00 2024-09-08 06:15:42.000 252 22486.37 210.28 41506.51 88888.00 2024-09-08 06:15:43.000 252 22486.37 210.21 41506.50 88888.00 2024-09-08 06:15:44.000 252 22486.38 210.13 41506.44 88888.00 2024-09-08 06:15:45.000 252 22486.40 210.09 41506.40 47589.16 2024-09-08 06:15:46.000 252 22486.43 210.10 41506.38 88888.00 2024-09-08 06:15:47.000 252 22486.47 210.17 41506.43 88888.00 2024-09-08 06:15:48.000 252 22486.49 210.26 41506.54 88888.00 2024-09-08 06:15:49.000 252 22486.45 210.28 41506.60 88888.00 2024-09-08 06:15:50.000 252 22486.41 210.19 41506.60 47589.22 2024-09-08 06:15:51.000 252 22486.40 210.12 41506.56 88888.00 2024-09-08 06:15:52.000 252 22486.40 210.10 41506.46 88888.00 2024-09-08 06:15:53.000 252 22486.42 210.06 41506.37 88888.00 2024-09-08 06:15:54.000 252 22486.45 210.03 41506.34 88888.00 2024-09-08 06:15:55.000 252 22486.48 210.01 41506.40 47589.30 2024-09-08 06:15:56.000 252 22486.47 209.99 41506.48 88888.00 2024-09-08 06:15:57.000 252 22486.47 209.96 41506.51 88888.00 2024-09-08 06:15:58.000 252 22486.48 210.00 41506.50 88888.00 2024-09-08 06:15:59.000 252 22486.52 210.02 41506.50 88888.00 2024-09-08 06:16:00.000 252 22486.56 209.95 41506.49 47589.31 2024-09-08 06:16:01.000 252 22486.60 209.87 41506.46 88888.00 2024-09-08 06:16:02.000 252 22486.60 209.85 41506.44 88888.00 2024-09-08 06:16:03.000 252 22486.60 209.93 41506.45 88888.00 2024-09-08 06:16:04.000 252 22486.66 210.03 41506.50 88888.00 2024-09-08 06:16:05.000 252 22486.71 210.08 41506.56 47589.32 2024-09-08 06:16:06.000 252 22486.71 210.10 41506.54 88888.00 2024-09-08 06:16:07.000 252 22486.71 210.08 41506.45 88888.00 2024-09-08 06:16:08.000 252 22486.69 210.03 41506.40 88888.00 2024-09-08 06:16:09.000 252 22486.66 209.99 41506.40 88888.00 2024-09-08 06:16:10.000 252 22486.64 209.99 41506.41 47589.32 2024-09-08 06:16:11.000 252 22486.61 210.03 41506.43 88888.00 2024-09-08 06:16:12.000 252 22486.61 210.14 41506.47 88888.00 2024-09-08 06:16:13.000 252 22486.66 210.26 41506.49 88888.00 2024-09-08 06:16:14.000 252 22486.67 210.32 41506.42 88888.00 2024-09-08 06:16:15.000 252 22486.63 210.33 41506.37 47589.30 2024-09-08 06:16:16.000 252 22486.54 210.26 41506.34 88888.00 2024-09-08 06:16:17.000 252 22486.46 210.16 41506.28 88888.00 2024-09-08 06:16:18.000 252 22486.43 210.10 41506.21 88888.00 2024-09-08 06:16:19.000 252 22486.46 210.14 41506.25 88888.00 2024-09-08 06:16:20.000 252 22486.51 210.25 41506.40 47589.29 2024-09-08 06:16:21.000 252 22486.57 210.38 41506.57 88888.00 2024-09-08 06:16:22.000 252 22486.59 210.46 41506.62 88888.00 2024-09-08 06:16:23.000 252 22486.54 210.43 41506.54 88888.00 2024-09-08 06:16:24.000 252 22486.54 210.39 41506.46 88888.00 2024-09-08 06:16:25.000 252 22486.60 210.37 41506.46 47589.30 2024-09-08 06:16:26.000 252 22486.63 210.31 41506.47 88888.00 2024-09-08 06:16:27.000 252 22486.63 210.25 41506.47 88888.00 2024-09-08 06:16:28.000 252 22486.63 210.29 41506.49 88888.00 2024-09-08 06:16:29.000 252 22486.63 210.40 41506.52 88888.00 2024-09-08 06:16:30.000 252 22486.61 210.46 41506.56 47589.29 2024-09-08 06:16:31.000 252 22486.59 210.48 41506.56 88888.00 2024-09-08 06:16:32.000 252 22486.59 210.49 41506.50 88888.00 2024-09-08 06:16:33.000 252 22486.53 210.46 41506.41 88888.00 2024-09-08 06:16:34.000 252 22486.48 210.39 41506.41 88888.00 2024-09-08 06:16:35.000 252 22486.53 210.39 41506.43 47589.34 2024-09-08 06:16:36.000 252 22486.59 210.42 41506.44 88888.00 2024-09-08 06:16:37.000 252 22486.56 210.45 41506.49 88888.00 2024-09-08 06:16:38.000 252 22486.51 210.54 41506.55 88888.00 2024-09-08 06:16:39.000 252 22486.53 210.63 41506.51 88888.00 2024-09-08 06:16:40.000 252 22486.59 210.63 41506.47 47589.34 2024-09-08 06:16:41.000 252 22486.63 210.59 41506.47 88888.00 2024-09-08 06:16:42.000 252 22486.61 210.53 41506.41 88888.00 2024-09-08 06:16:43.000 252 22486.58 210.43 41506.37 88888.00 2024-09-08 06:16:44.000 252 22486.58 210.34 41506.38 88888.00 2024-09-08 06:16:45.000 252 22486.60 210.36 41506.41 47589.33 2024-09-08 06:16:46.000 252 22486.62 210.46 41506.46 88888.00 2024-09-08 06:16:47.000 252 22486.62 210.51 41506.46 88888.00 2024-09-08 06:16:48.000 252 22486.60 210.46 41506.46 88888.00 2024-09-08 06:16:49.000 252 22486.55 210.40 41506.50 88888.00 2024-09-08 06:16:50.000 252 22486.50 210.36 41506.51 47589.35 2024-09-08 06:16:51.000 252 22486.46 210.31 41506.48 88888.00 2024-09-08 06:16:52.000 252 22486.44 210.25 41506.45 88888.00 2024-09-08 06:16:53.000 252 22486.46 210.25 41506.52 88888.00 2024-09-08 06:16:54.000 252 22486.49 210.29 41506.68 88888.00 2024-09-08 06:16:55.000 252 22486.53 210.31 41506.77 47589.37 2024-09-08 06:16:56.000 252 22486.59 210.29 41506.76 88888.00 2024-09-08 06:16:57.000 252 22486.68 210.24 41506.66 88888.00 2024-09-08 06:16:58.000 252 22486.69 210.18 41506.52 88888.00 2024-09-08 06:16:59.000 252 22486.60 210.13 41506.44 88888.00 2024-09-08 06:17:00.000 252 22486.53 210.11 41506.42 47589.40 2024-09-08 06:17:01.000 252 22486.56 210.11 41506.48 88888.00 2024-09-08 06:17:02.000 252 22486.63 210.18 41506.64 88888.00 2024-09-08 06:17:03.000 252 22486.67 210.30 41506.77 88888.00 2024-09-08 06:17:04.000 252 22486.66 210.37 41506.79 88888.00 2024-09-08 06:17:05.000 252 22486.63 210.33 41506.79 47589.43 2024-09-08 06:17:06.000 252 22486.64 210.22 41506.76 88888.00 2024-09-08 06:17:07.000 252 22486.68 210.12 41506.69 88888.00 2024-09-08 06:17:08.000 252 22486.70 210.07 41506.63 88888.00 2024-09-08 06:17:09.000 252 22486.71 210.10 41506.65 88888.00 2024-09-08 06:17:10.000 252 22486.74 210.12 41506.79 47589.47 2024-09-08 06:17:11.000 252 22486.77 210.12 41506.89 88888.00 2024-09-08 06:17:12.000 252 22486.82 210.13 41506.87 88888.00 2024-09-08 06:17:13.000 252 22486.89 210.13 41506.77 88888.00 2024-09-08 06:17:14.000 252 22486.97 210.13 41506.73 88888.00 2024-09-08 06:17:15.000 252 22487.00 210.10 41506.75 47589.54 2024-09-08 06:17:16.000 252 22486.96 210.02 41506.73 88888.00 2024-09-08 06:17:17.000 252 22486.87 209.95 41506.73 88888.00 2024-09-08 06:17:18.000 252 22486.86 209.97 41506.79 88888.00 2024-09-08 06:17:19.000 252 22486.90 210.01 41506.79 88888.00 2024-09-08 06:17:20.000 252 22486.92 209.99 41506.73 47589.59 2024-09-08 06:17:21.000 252 22486.93 209.98 41506.73 88888.00 2024-09-08 06:17:22.000 252 22486.95 210.02 41506.78 88888.00 2024-09-08 06:17:23.000 252 22486.96 209.98 41506.80 88888.00 2024-09-08 06:17:24.000 252 22486.93 209.88 41506.80 88888.00 2024-09-08 06:17:25.000 252 22486.90 209.86 41506.77 47589.60 2024-09-08 06:17:26.000 252 22486.92 209.89 41506.68 88888.00 2024-09-08 06:17:27.000 252 22486.97 209.91 41506.61 88888.00 2024-09-08 06:17:28.000 252 22486.98 209.89 41506.66 88888.00 2024-09-08 06:17:29.000 252 22486.98 209.85 41506.77 88888.00 2024-09-08 06:17:30.000 252 22487.02 209.85 41506.86 47589.64 2024-09-08 06:17:31.000 252 22487.08 209.83 41506.84 88888.00 2024-09-08 06:17:32.000 252 22487.07 209.77 41506.79 88888.00 2024-09-08 06:17:33.000 252 22487.02 209.70 41506.77 88888.00 2024-09-08 06:17:34.000 252 22487.02 209.70 41506.77 88888.00 2024-09-08 06:17:35.000 252 22487.11 209.79 41506.75 47589.68 2024-09-08 06:17:36.000 252 22487.20 209.86 41506.78 88888.00 2024-09-08 06:17:37.000 252 22487.21 209.82 41506.87 88888.00 2024-09-08 06:17:38.000 252 22487.19 209.73 41506.93 88888.00 2024-09-08 06:17:39.000 252 22487.18 209.70 41506.90 88888.00 2024-09-08 06:17:40.000 252 22487.18 209.69 41506.85 47589.75 2024-09-08 06:17:41.000 252 22487.18 209.64 41506.79 88888.00 2024-09-08 06:17:42.000 252 22487.18 209.62 41506.75 88888.00 2024-09-08 06:17:43.000 252 22487.21 209.65 41506.78 88888.00 2024-09-08 06:17:44.000 252 22487.26 209.70 41506.82 88888.00 2024-09-08 06:17:45.000 252 22487.28 209.69 41506.77 47589.74 2024-09-08 06:17:46.000 252 22487.24 209.62 41506.70 88888.00 2024-09-08 06:17:47.000 252 22487.24 209.61 41506.68 88888.00 2024-09-08 06:17:48.000 252 22487.28 209.65 41506.67 88888.00 2024-09-08 06:17:49.000 252 22487.28 209.60 41506.67 88888.00 2024-09-08 06:17:50.000 252 22487.26 209.47 41506.67 47589.81 2024-09-08 06:17:51.000 252 22487.30 209.42 41506.72 88888.00 2024-09-08 06:17:52.000 252 22487.38 209.50 41506.82 88888.00 2024-09-08 06:17:53.000 252 22487.43 209.58 41506.85 88888.00 2024-09-08 06:17:54.000 252 22487.41 209.56 41506.79 88888.00 2024-09-08 06:17:55.000 252 22487.38 209.49 41506.73 47589.85 2024-09-08 06:17:56.000 252 22487.43 209.42 41506.73 88888.00 2024-09-08 06:17:57.000 252 22487.49 209.33 41506.68 88888.00 2024-09-08 06:17:58.000 252 22487.49 209.27 41506.61 88888.00 2024-09-08 06:17:59.000 252 22487.44 209.29 41506.65 88888.00 2024-09-08 06:18:00.000 252 22487.44 209.37 41506.79 47589.87 2024-09-08 06:18:01.000 252 22487.49 209.42 41506.84 88888.00 2024-09-08 06:18:02.000 252 22487.56 209.43 41506.79 88888.00 2024-09-08 06:18:03.000 252 22487.58 209.37 41506.78 88888.00 2024-09-08 06:18:04.000 252 22487.53 209.28 41506.77 88888.00 2024-09-08 06:18:05.000 252 22487.50 209.22 41506.74 47589.89 2024-09-08 06:18:06.000 252 22487.51 209.21 41506.71 88888.00 2024-09-08 06:18:07.000 252 22487.55 209.23 41506.71 88888.00 2024-09-08 06:18:08.000 252 22487.58 209.29 41506.69 88888.00 2024-09-08 06:18:09.000 252 22487.56 209.38 41506.68 88888.00 2024-09-08 06:18:10.000 252 22487.55 209.44 41506.66 47589.86 2024-09-08 06:18:11.000 252 22487.57 209.47 41506.61 88888.00 2024-09-08 06:18:12.000 252 22487.58 209.48 41506.55 88888.00 2024-09-08 06:18:13.000 252 22487.57 209.46 41506.50 88888.00 2024-09-08 06:18:14.000 252 22487.57 209.45 41506.47 88888.00 2024-09-08 06:18:15.000 252 22487.61 209.47 41506.46 47589.90 2024-09-08 06:18:16.000 252 22487.69 209.47 41506.47 88888.00 2024-09-08 06:18:17.000 252 22487.74 209.45 41506.52 88888.00 2024-09-08 06:18:18.000 252 22487.73 209.47 41506.60 88888.00 2024-09-08 06:18:19.000 252 22487.73 209.54 41506.65 88888.00 2024-09-08 06:18:20.000 252 22487.73 209.63 41506.68 47589.93 2024-09-08 06:18:21.000 252 22487.71 209.65 41506.67 88888.00 2024-09-08 06:18:22.000 252 22487.66 209.56 41506.59 88888.00 2024-09-08 06:18:23.000 252 22487.60 209.45 41506.55 88888.00 2024-09-08 06:18:24.000 252 22487.59 209.44 41506.63 88888.00 2024-09-08 06:18:25.000 252 22487.62 209.50 41506.74 47589.96 2024-09-08 06:18:26.000 252 22487.65 209.52 41506.76 88888.00 2024-09-08 06:18:27.000 252 22487.68 209.50 41506.78 88888.00 2024-09-08 06:18:28.000 252 22487.72 209.51 41506.80 88888.00 2024-09-08 06:18:29.000 252 22487.67 209.49 41506.72 88888.00 2024-09-08 06:18:30.000 252 22487.58 209.44 41506.64 47589.98 2024-09-08 06:18:31.000 252 22487.58 209.45 41506.62 88888.00 2024-09-08 06:18:32.000 252 22487.64 209.53 41506.61 88888.00 2024-09-08 06:18:33.000 252 22487.66 209.61 41506.61 88888.00 2024-09-08 06:18:34.000 252 22487.66 209.61 41506.63 88888.00 2024-09-08 06:18:35.000 252 22487.66 209.56 41506.70 47590.03 2024-09-08 06:18:36.000 252 22487.67 209.52 41506.81 88888.00 2024-09-08 06:18:37.000 252 22487.69 209.53 41506.84 88888.00 2024-09-08 06:18:38.000 252 22487.69 209.55 41506.80 88888.00 2024-09-08 06:18:39.000 252 22487.69 209.50 41506.73 88888.00 2024-09-08 06:18:40.000 252 22487.70 209.43 41506.67 47590.06 2024-09-08 06:18:41.000 252 22487.68 209.43 41506.65 88888.00 2024-09-08 06:18:42.000 252 22487.66 209.44 41506.73 88888.00 2024-09-08 06:18:43.000 252 22487.69 209.41 41506.85 88888.00 2024-09-08 06:18:44.000 252 22487.72 209.34 41506.88 88888.00 2024-09-08 06:18:45.000 252 22487.71 209.32 41506.87 47590.04 2024-09-08 06:18:46.000 252 22487.71 209.34 41506.85 88888.00 2024-09-08 06:18:47.000 252 22487.68 209.33 41506.80 88888.00 2024-09-08 06:18:48.000 252 22487.63 209.31 41506.77 88888.00 2024-09-08 06:18:49.000 252 22487.65 209.36 41506.76 88888.00 2024-09-08 06:18:50.000 252 22487.67 209.46 41506.78 47590.04 2024-09-08 06:18:51.000 252 22487.63 209.51 41506.82 88888.00 2024-09-08 06:18:52.000 252 22487.62 209.53 41506.84 88888.00 2024-09-08 06:18:53.000 252 22487.72 209.56 41506.88 88888.00 2024-09-08 06:18:54.000 252 22487.79 209.53 41506.93 88888.00 2024-09-08 06:18:55.000 252 22487.76 209.45 41506.87 47590.02 2024-09-08 06:18:56.000 252 22487.71 209.39 41506.77 88888.00 2024-09-08 06:18:57.000 252 22487.70 209.44 41506.75 88888.00 2024-09-08 06:18:58.000 252 22487.73 209.54 41506.81 88888.00 2024-09-08 06:18:59.000 252 22487.76 209.56 41506.84 88888.00 2024-09-08 06:19:00.000 252 22487.76 209.50 41506.81 47590.07 2024-09-08 06:19:01.000 252 22487.75 209.47 41506.79 88888.00 2024-09-08 06:19:02.000 252 22487.77 209.49 41506.86 88888.00 2024-09-08 06:19:03.000 252 22487.78 209.52 41506.89 88888.00 2024-09-08 06:19:04.000 252 22487.73 209.50 41506.79 88888.00 2024-09-08 06:19:05.000 252 22487.66 209.46 41506.69 47590.10 2024-09-08 06:19:06.000 252 22487.68 209.44 41506.73 88888.00 2024-09-08 06:19:07.000 252 22487.75 209.46 41506.81 88888.00 2024-09-08 06:19:08.000 252 22487.81 209.50 41506.85 88888.00 2024-09-08 06:19:09.000 252 22487.85 209.49 41506.89 88888.00 2024-09-08 06:19:10.000 252 22487.89 209.46 41506.96 47590.12 2024-09-08 06:19:11.000 252 22487.92 209.42 41507.01 88888.00 2024-09-08 06:19:12.000 252 22487.91 209.35 41506.99 88888.00 2024-09-08 06:19:13.000 252 22487.90 209.28 41506.90 88888.00 2024-09-08 06:19:14.000 252 22487.93 209.27 41506.81 88888.00 2024-09-08 06:19:15.000 252 22487.95 209.29 41506.80 47590.17 2024-09-08 06:19:16.000 252 22487.94 209.26 41506.87 88888.00 2024-09-08 06:19:17.000 252 22487.97 209.25 41506.95 88888.00 2024-09-08 06:19:18.000 252 22488.05 209.27 41506.96 88888.00 2024-09-08 06:19:19.000 252 22488.10 209.25 41506.91 88888.00 2024-09-08 06:19:20.000 252 22488.09 209.19 41506.89 47590.19 2024-09-08 06:19:21.000 252 22488.04 209.12 41506.95 88888.00 2024-09-08 06:19:22.000 252 22488.03 209.10 41506.98 88888.00 2024-09-08 06:19:23.000 252 22488.07 209.10 41506.98 88888.00 2024-09-08 06:19:24.000 252 22488.16 209.12 41507.01 88888.00 2024-09-08 06:19:25.000 252 22488.22 209.13 41507.05 47590.31 2024-09-08 06:19:26.000 252 22488.18 209.07 41507.02 88888.00 2024-09-08 06:19:27.000 252 22488.11 209.00 41506.97 88888.00 2024-09-08 06:19:28.000 252 22488.09 208.95 41506.94 88888.00 2024-09-08 06:19:29.000 252 22488.11 208.90 41506.95 88888.00 2024-09-08 06:19:30.000 252 22488.15 208.85 41506.96 47590.32 2024-09-08 06:19:31.000 252 22488.13 208.78 41506.97 88888.00 2024-09-08 06:19:32.000 252 22488.10 208.70 41506.98 88888.00 2024-09-08 06:19:33.000 252 22488.17 208.69 41507.02 88888.00 2024-09-08 06:19:34.000 252 22488.28 208.74 41507.06 88888.00 2024-09-08 06:19:35.000 252 22488.32 208.76 41507.08 47590.37 2024-09-08 06:19:36.000 252 22488.29 208.75 41507.04 88888.00 2024-09-08 06:19:37.000 252 22488.22 208.67 41506.96 88888.00 2024-09-08 06:19:38.000 252 22488.13 208.61 41506.91 88888.00 2024-09-08 06:19:39.000 252 22488.08 208.63 41506.91 88888.00 2024-09-08 06:19:40.000 252 22488.10 208.66 41506.88 47590.34 2024-09-08 06:19:41.000 252 22488.20 208.68 41506.87 88888.00 2024-09-08 06:19:42.000 252 22488.26 208.73 41506.88 88888.00 2024-09-08 06:19:43.000 252 22488.23 208.79 41506.88 88888.00 2024-09-08 06:19:44.000 252 22488.22 208.80 41506.84 88888.00 2024-09-08 06:19:45.000 252 22488.22 208.76 41506.77 47590.27 2024-09-08 06:19:46.000 252 22488.16 208.74 41506.73 88888.00 2024-09-08 06:19:47.000 252 22488.13 208.82 41506.80 88888.00 2024-09-08 06:19:48.000 252 22488.15 208.91 41506.87 88888.00 2024-09-08 06:19:49.000 252 22488.16 208.95 41506.88 88888.00 2024-09-08 06:19:50.000 252 22488.18 208.98 41506.88 47590.28 2024-09-08 06:19:51.000 252 22488.19 208.98 41506.90 88888.00 2024-09-08 06:19:52.000 252 22488.19 208.99 41506.91 88888.00 2024-09-08 06:19:53.000 252 22488.14 208.98 41506.82 88888.00 2024-09-08 06:19:54.000 252 22488.10 208.95 41506.70 88888.00 2024-09-08 06:19:55.000 252 22488.12 208.88 41506.68 47590.23 2024-09-08 06:19:56.000 252 22488.15 208.84 41506.72 88888.00 2024-09-08 06:19:57.000 252 22488.14 208.89 41506.78 88888.00 2024-09-08 06:19:58.000 252 22488.12 208.99 41506.81 88888.00 2024-09-08 06:19:59.000 252 22488.09 209.01 41506.75 88888.00 2024-09-08 06:20:00.000 252 22488.07 209.04 41506.71 47590.22 2024-09-08 06:20:01.000 252 22488.10 209.12 41506.75 88888.00 2024-09-08 06:20:02.000 252 22488.12 209.09 41506.80 88888.00 2024-09-08 06:20:03.000 252 22488.11 209.05 41506.79 88888.00 2024-09-08 06:20:04.000 252 22488.08 209.09 41506.76 88888.00 2024-09-08 06:20:05.000 252 22488.06 209.10 41506.76 47590.25 2024-09-08 06:20:06.000 252 22488.03 209.04 41506.78 88888.00 2024-09-08 06:20:07.000 252 22488.03 208.97 41506.76 88888.00 2024-09-08 06:20:08.000 252 22488.08 208.99 41506.77 88888.00 2024-09-08 06:20:09.000 252 22488.15 209.09 41506.84 88888.00 2024-09-08 06:20:10.000 252 22488.19 209.13 41506.86 47590.27 2024-09-08 06:20:11.000 252 22488.25 209.12 41506.85 88888.00 2024-09-08 06:20:12.000 252 22488.26 209.09 41506.82 88888.00 2024-09-08 06:20:13.000 252 22488.23 209.08 41506.80 88888.00 2024-09-08 06:20:14.000 252 22488.23 209.11 41506.81 88888.00 2024-09-08 06:20:15.000 252 22488.26 209.15 41506.86 47590.26 2024-09-08 06:20:16.000 252 22488.27 209.18 41506.93 88888.00 2024-09-08 06:20:17.000 252 22488.24 209.22 41506.96 88888.00 2024-09-08 06:20:18.000 252 22488.20 209.23 41506.90 88888.00 2024-09-08 06:20:19.000 252 22488.18 209.26 41506.81 88888.00 2024-09-08 06:20:20.000 252 22488.24 209.30 41506.81 47590.22 2024-09-08 06:20:21.000 252 22488.31 209.27 41506.82 88888.00 2024-09-08 06:20:22.000 252 22488.33 209.24 41506.84 88888.00 2024-09-08 06:20:23.000 252 22488.31 209.28 41506.85 88888.00 2024-09-08 06:20:24.000 252 22488.24 209.32 41506.85 88888.00 2024-09-08 06:20:25.000 252 22488.20 209.37 41506.89 47590.26 2024-09-08 06:20:26.000 252 22488.22 209.44 41506.98 88888.00 2024-09-08 06:20:27.000 252 22488.26 209.45 41506.96 88888.00 2024-09-08 06:20:28.000 252 22488.28 209.40 41506.86 88888.00 2024-09-08 06:20:29.000 252 22488.28 209.38 41506.80 88888.00 2024-09-08 06:20:30.000 252 22488.26 209.40 41506.81 47590.27 2024-09-08 06:20:31.000 252 22488.26 209.40 41506.88 88888.00 2024-09-08 06:20:32.000 252 22488.28 209.42 41506.96 88888.00 2024-09-08 06:20:33.000 252 22488.27 209.47 41507.02 88888.00 2024-09-08 06:20:34.000 252 22488.23 209.48 41507.01 88888.00 2024-09-08 06:20:35.000 252 22488.22 209.41 41506.94 47590.32 2024-09-08 06:20:36.000 252 22488.23 209.32 41506.93 88888.00 2024-09-08 06:20:37.000 252 22488.24 209.31 41506.96 88888.00 2024-09-08 06:20:38.000 252 22488.26 209.36 41507.01 88888.00 2024-09-08 06:20:39.000 252 22488.33 209.37 41507.07 88888.00 2024-09-08 06:20:40.000 252 22488.35 209.28 41507.06 47590.29 2024-09-08 06:20:41.000 252 22488.26 209.21 41506.99 88888.00 2024-09-08 06:20:42.000 252 22488.21 209.28 41507.02 88888.00 2024-09-08 06:20:43.000 252 22488.20 209.38 41507.08 88888.00 2024-09-08 06:20:44.000 252 22488.19 209.40 41507.03 88888.00 2024-09-08 06:20:45.000 252 22488.18 209.34 41506.93 47590.34 2024-09-08 06:20:46.000 252 22488.14 209.25 41506.89 88888.00 2024-09-08 06:20:47.000 252 22488.10 209.21 41506.96 88888.00 2024-09-08 06:20:48.000 252 22488.06 209.26 41507.03 88888.00 2024-09-08 06:20:49.000 252 22488.01 209.30 41507.03 88888.00 2024-09-08 06:20:50.000 252 22487.99 209.28 41506.97 47590.32 2024-09-08 06:20:51.000 252 22488.01 209.23 41506.89 88888.00 2024-09-08 06:20:52.000 252 22488.03 209.16 41506.86 88888.00 2024-09-08 06:20:53.000 252 22488.05 209.19 41506.93 88888.00 2024-09-08 06:20:54.000 252 22488.07 209.27 41507.03 88888.00 2024-09-08 06:20:55.000 252 22488.08 209.29 41507.03 47590.27 2024-09-08 06:20:56.000 252 22488.07 209.24 41507.00 88888.00 2024-09-08 06:20:57.000 252 22488.06 209.21 41506.98 88888.00 2024-09-08 06:20:58.000 252 22488.05 209.21 41506.99 88888.00 2024-09-08 06:20:59.000 252 22488.02 209.23 41506.96 88888.00 2024-09-08 06:21:00.000 252 22488.00 209.24 41506.89 47590.31 2024-09-08 06:21:01.000 252 22488.04 209.27 41506.86 88888.00 2024-09-08 06:21:02.000 252 22488.08 209.28 41506.83 88888.00 2024-09-08 06:21:03.000 252 22488.04 209.22 41506.77 88888.00 2024-09-08 06:21:04.000 252 22487.98 209.14 41506.76 88888.00 2024-09-08 06:21:05.000 252 22487.98 209.11 41506.80 47590.28 2024-09-08 06:21:06.000 252 22488.00 209.10 41506.86 88888.00 2024-09-08 06:21:07.000 252 22487.97 209.03 41506.87 88888.00 2024-09-08 06:21:08.000 252 22487.90 208.96 41506.86 88888.00 2024-09-08 06:21:09.000 252 22487.90 209.00 41506.86 88888.00 2024-09-08 06:21:10.000 252 22487.97 209.11 41506.90 47590.30 2024-09-08 06:21:11.000 252 22487.98 209.13 41506.94 88888.00 2024-09-08 06:21:12.000 252 22487.94 209.03 41506.88 88888.00 2024-09-08 06:21:13.000 252 22487.89 208.95 41506.76 88888.00 2024-09-08 06:21:14.000 252 22487.87 208.97 41506.71 88888.00 2024-09-08 06:21:15.000 252 22487.88 209.02 41506.81 47590.25 2024-09-08 06:21:16.000 252 22487.85 209.03 41506.92 88888.00 2024-09-08 06:21:17.000 252 22487.82 208.96 41506.93 88888.00 2024-09-08 06:21:18.000 252 22487.86 208.90 41506.90 88888.00 2024-09-08 06:21:19.000 252 22487.93 208.87 41506.87 88888.00 2024-09-08 06:21:20.000 252 22487.91 208.84 41506.81 47590.24 2024-09-08 06:21:21.000 252 22487.84 208.79 41506.79 88888.00 2024-09-08 06:21:22.000 252 22487.77 208.76 41506.83 88888.00 2024-09-08 06:21:23.000 252 22487.79 208.84 41506.93 88888.00 2024-09-08 06:21:24.000 252 22487.84 208.95 41506.96 88888.00 2024-09-08 06:21:25.000 252 22487.83 208.95 41506.90 47590.21 2024-09-08 06:21:26.000 252 22487.78 208.91 41506.81 88888.00 2024-09-08 06:21:27.000 252 22487.74 208.88 41506.76 88888.00 2024-09-08 06:21:28.000 252 22487.70 208.88 41506.76 88888.00 2024-09-08 06:21:29.000 252 22487.71 208.88 41506.80 88888.00 2024-09-08 06:21:30.000 252 22487.74 208.87 41506.79 47590.17 2024-09-08 06:21:31.000 252 22487.74 208.83 41506.71 88888.00 2024-09-08 06:21:32.000 252 22487.75 208.84 41506.76 88888.00 2024-09-08 06:21:33.000 252 22487.75 208.92 41506.89 88888.00 2024-09-08 06:21:34.000 252 22487.72 208.97 41506.91 88888.00 2024-09-08 06:21:35.000 252 22487.68 208.95 41506.81 47590.18 2024-09-08 06:21:36.000 252 22487.70 208.88 41506.72 88888.00 2024-09-08 06:21:37.000 252 22487.77 208.87 41506.70 88888.00 2024-09-08 06:21:38.000 252 22487.78 208.86 41506.67 88888.00 2024-09-08 06:21:39.000 252 22487.77 208.84 41506.67 88888.00 2024-09-08 06:21:40.000 252 22487.84 208.88 41506.80 47590.22 2024-09-08 06:21:41.000 252 22487.92 208.90 41506.91 88888.00 2024-09-08 06:21:42.000 252 22487.93 208.85 41506.89 88888.00 2024-09-08 06:21:43.000 252 22487.94 208.85 41506.83 88888.00 2024-09-08 06:21:44.000 252 22487.98 208.88 41506.84 88888.00 2024-09-08 06:21:45.000 252 22488.01 208.81 41506.87 47590.29 2024-09-08 06:21:46.000 252 22488.03 208.69 41506.89 88888.00 2024-09-08 06:21:47.000 252 22487.99 208.60 41506.85 88888.00 2024-09-08 06:21:48.000 252 22487.89 208.58 41506.81 88888.00 2024-09-08 06:21:49.000 252 22487.84 208.60 41506.84 88888.00 2024-09-08 06:21:50.000 252 22487.85 208.58 41506.92 47590.28 2024-09-08 06:21:51.000 252 22487.86 208.53 41507.00 88888.00 2024-09-08 06:21:52.000 252 22487.84 208.49 41507.03 88888.00 2024-09-08 06:21:53.000 252 22487.79 208.43 41507.02 88888.00 2024-09-08 06:21:54.000 252 22487.76 208.40 41507.01 88888.00 2024-09-08 06:21:55.000 252 22487.76 208.43 41507.01 47590.29 2024-09-08 06:21:56.000 252 22487.79 208.52 41507.02 88888.00 2024-09-08 06:21:57.000 252 22487.82 208.58 41506.98 88888.00 2024-09-08 06:21:58.000 252 22487.85 208.58 41506.91 88888.00 2024-09-08 06:21:59.000 252 22487.91 208.61 41506.89 88888.00 2024-09-08 06:22:00.000 252 22487.97 208.66 41506.96 47590.30 2024-09-08 06:22:01.000 252 22487.99 208.66 41507.04 88888.00 2024-09-08 06:22:02.000 252 22488.01 208.61 41507.09 88888.00 2024-09-08 06:22:03.000 252 22488.02 208.54 41507.05 88888.00 2024-09-08 06:22:04.000 252 22488.03 208.49 41506.99 88888.00 2024-09-08 06:22:05.000 252 22488.05 208.51 41507.00 47590.37 2024-09-08 06:22:06.000 252 22488.05 208.53 41507.04 88888.00 2024-09-08 06:22:07.000 252 22488.06 208.47 41507.07 88888.00 2024-09-08 06:22:08.000 252 22488.06 208.38 41507.04 88888.00 2024-09-08 06:22:09.000 252 22488.00 208.33 41506.97 88888.00 2024-09-08 06:22:10.000 252 22487.93 208.30 41506.99 47590.41 2024-09-08 06:22:11.000 252 22487.95 208.27 41507.06 88888.00 2024-09-08 06:22:12.000 252 22487.98 208.26 41507.06 88888.00 2024-09-08 06:22:13.000 252 22487.94 208.26 41507.00 88888.00 2024-09-08 06:22:14.000 252 22487.93 208.27 41506.94 88888.00 2024-09-08 06:22:15.000 252 22487.99 208.26 41506.87 47590.36 2024-09-08 06:22:16.000 252 22488.05 208.22 41506.88 88888.00 2024-09-08 06:22:17.000 252 22488.07 208.21 41506.98 88888.00 2024-09-08 06:22:18.000 252 22488.08 208.20 41507.02 88888.00 2024-09-08 06:22:19.000 252 22488.08 208.17 41506.96 88888.00 2024-09-08 06:22:20.000 252 22488.06 208.11 41506.88 47590.45 2024-09-08 06:22:21.000 252 22488.06 208.10 41506.92 88888.00 2024-09-08 06:22:22.000 252 22488.13 208.17 41507.05 88888.00 2024-09-08 06:22:23.000 252 22488.25 208.17 41507.12 88888.00 2024-09-08 06:22:24.000 252 22488.30 208.10 41507.08 88888.00 2024-09-08 06:22:25.000 252 22488.27 208.04 41507.00 47590.51 2024-09-08 06:22:26.000 252 22488.21 207.97 41506.94 88888.00 2024-09-08 06:22:27.000 252 22488.20 207.89 41506.91 88888.00 2024-09-08 06:22:28.000 252 22488.24 207.79 41506.89 88888.00 2024-09-08 06:22:29.000 252 22488.26 207.72 41506.89 88888.00 2024-09-08 06:22:30.000 252 22488.25 207.77 41506.96 47590.59 2024-09-08 06:22:31.000 252 22488.26 207.85 41507.06 88888.00 2024-09-08 06:22:32.000 252 22488.31 207.85 41507.12 88888.00 2024-09-08 06:22:33.000 252 22488.37 207.81 41507.18 88888.00 2024-09-08 06:22:34.000 252 22488.36 207.78 41507.18 88888.00 2024-09-08 06:22:35.000 252 22488.33 207.73 41507.10 47590.62 2024-09-08 06:22:36.000 252 22488.33 207.64 41507.03 88888.00 2024-09-08 06:22:37.000 252 22488.34 207.60 41507.07 88888.00 2024-09-08 06:22:38.000 252 22488.37 207.67 41507.17 88888.00 2024-09-08 06:22:39.000 252 22488.43 207.72 41507.22 88888.00 2024-09-08 06:22:40.000 252 22488.49 207.66 41507.20 47590.65 2024-09-08 06:22:41.000 252 22488.55 207.61 41507.19 88888.00 2024-09-08 06:22:42.000 252 22488.58 207.59 41507.17 88888.00 2024-09-08 06:22:43.000 252 22488.54 207.51 41507.09 88888.00 2024-09-08 06:22:44.000 252 22488.49 207.41 41507.00 88888.00 2024-09-08 06:22:45.000 252 22488.50 207.37 41506.98 47590.74 2024-09-08 06:22:46.000 252 22488.54 207.31 41507.01 88888.00 2024-09-08 06:22:47.000 252 22488.58 207.24 41507.09 88888.00 2024-09-08 06:22:48.000 252 22488.62 207.22 41507.14 88888.00 2024-09-08 06:22:49.000 252 22488.65 207.20 41507.13 88888.00 2024-09-08 06:22:50.000 252 22488.68 207.14 41507.07 47590.80 2024-09-08 06:22:51.000 252 22488.68 207.03 41507.03 88888.00 2024-09-08 06:22:52.000 252 22488.66 206.90 41507.01 88888.00 2024-09-08 06:22:53.000 252 22488.66 206.80 41506.97 88888.00 2024-09-08 06:22:54.000 252 22488.69 206.82 41506.94 88888.00 2024-09-08 06:22:55.000 252 22488.74 206.90 41506.98 47590.80 2024-09-08 06:22:56.000 252 22488.74 206.91 41507.09 88888.00 2024-09-08 06:22:57.000 252 22488.72 206.88 41507.15 88888.00 2024-09-08 06:22:58.000 252 22488.74 206.87 41507.08 88888.00 2024-09-08 06:22:59.000 252 22488.71 206.82 41507.01 88888.00 2024-09-08 06:23:00.000 252 22488.66 206.72 41507.01 47590.82 2024-09-08 06:23:01.000 252 22488.65 206.66 41507.00 88888.00 2024-09-08 06:23:02.000 252 22488.67 206.68 41506.96 88888.00 2024-09-08 06:23:03.000 252 22488.71 206.73 41506.93 88888.00 2024-09-08 06:23:04.000 252 22488.77 206.79 41506.95 88888.00 2024-09-08 06:23:05.000 252 22488.78 206.81 41507.00 47590.84 2024-09-08 06:23:06.000 252 22488.80 206.78 41507.04 88888.00 2024-09-08 06:23:07.000 252 22488.83 206.76 41507.04 88888.00 2024-09-08 06:23:08.000 252 22488.79 206.75 41507.04 88888.00 2024-09-08 06:23:09.000 252 22488.72 206.71 41507.03 88888.00 2024-09-08 06:23:10.000 252 22488.70 206.65 41507.00 47590.86 2024-09-08 06:23:11.000 252 22488.72 206.62 41507.04 88888.00 2024-09-08 06:23:12.000 252 22488.73 206.63 41507.19 88888.00 2024-09-08 06:23:13.000 252 22488.72 206.70 41507.32 88888.00 2024-09-08 06:23:14.000 252 22488.71 206.77 41507.32 88888.00 2024-09-08 06:23:15.000 252 22488.71 206.75 41507.23 47590.78 2024-09-08 06:23:16.000 252 22488.66 206.64 41507.13 88888.00 2024-09-08 06:23:17.000 252 22488.61 206.56 41507.07 88888.00 2024-09-08 06:23:18.000 252 22488.61 206.62 41507.10 88888.00 2024-09-08 06:23:19.000 252 22488.62 206.66 41507.12 88888.00 2024-09-08 06:23:20.000 252 22488.59 206.65 41507.13 47590.80 2024-09-08 06:23:21.000 252 22488.60 206.66 41507.18 88888.00 2024-09-08 06:23:22.000 252 22488.67 206.67 41507.23 88888.00 2024-09-08 06:23:23.000 252 22488.75 206.59 41507.23 88888.00 2024-09-08 06:23:24.000 252 22488.80 206.45 41507.12 88888.00 2024-09-08 06:23:25.000 252 22488.82 206.35 41506.98 47590.83 2024-09-08 06:23:26.000 252 22488.85 206.34 41506.97 88888.00 2024-09-08 06:23:27.000 252 22488.89 206.33 41507.03 88888.00 2024-09-08 06:23:28.000 252 22488.90 206.30 41507.06 88888.00 2024-09-08 06:23:29.000 252 22488.92 206.30 41507.06 88888.00 2024-09-08 06:23:30.000 252 22488.92 206.31 41507.08 47590.85 2024-09-08 06:23:31.000 252 22488.89 206.31 41507.13 88888.00 2024-09-08 06:23:32.000 252 22488.85 206.30 41507.16 88888.00 2024-09-08 06:23:33.000 252 22488.83 206.26 41507.19 88888.00 2024-09-08 06:23:34.000 252 22488.77 206.20 41507.20 88888.00 2024-09-08 06:23:35.000 252 22488.68 206.16 41507.14 47590.86 2024-09-08 06:23:36.000 252 22488.68 206.12 41507.12 88888.00 2024-09-08 06:23:37.000 252 22488.77 206.09 41507.17 88888.00 2024-09-08 06:23:38.000 252 22488.79 206.06 41507.15 88888.00 2024-09-08 06:23:39.000 252 22488.75 206.06 41507.12 88888.00 2024-09-08 06:23:40.000 252 22488.75 206.09 41507.20 47590.83 2024-09-08 06:23:41.000 252 22488.79 206.10 41507.27 88888.00 2024-09-08 06:23:42.000 252 22488.82 206.08 41507.21 88888.00 2024-09-08 06:23:43.000 252 22488.84 206.08 41507.09 88888.00 2024-09-08 06:23:44.000 252 22488.87 206.12 41507.03 88888.00 2024-09-08 06:23:45.000 252 22488.90 206.17 41507.11 47590.84 2024-09-08 06:23:46.000 252 22488.93 206.16 41507.22 88888.00 2024-09-08 06:23:47.000 252 22488.99 206.13 41507.20 88888.00 2024-09-08 06:23:48.000 252 22489.05 206.19 41507.11 88888.00 2024-09-08 06:23:49.000 252 22489.02 206.25 41507.04 88888.00 2024-09-08 06:23:50.000 252 22488.92 206.18 41506.98 47590.83 2024-09-08 06:23:51.000 252 22488.84 206.11 41506.95 88888.00 2024-09-08 06:23:52.000 252 22488.81 206.11 41506.97 88888.00 2024-09-08 06:23:53.000 252 22488.82 206.18 41507.00 88888.00 2024-09-08 06:23:54.000 252 22488.85 206.26 41506.99 88888.00 2024-09-08 06:23:55.000 252 22488.84 206.30 41506.94 47590.76 2024-09-08 06:23:56.000 252 22488.79 206.27 41506.94 88888.00 2024-09-08 06:23:57.000 252 22488.75 206.28 41507.03 88888.00 2024-09-08 06:23:58.000 252 22488.72 206.31 41507.10 88888.00 2024-09-08 06:23:59.000 252 22488.72 206.32 41507.07 88888.00 2024-09-08 06:24:00.000 252 22488.71 206.33 41506.99 47590.70 2024-09-08 06:24:01.000 252 22488.67 206.29 41506.95 88888.00 2024-09-08 06:24:02.000 252 22488.64 206.27 41507.01 88888.00 2024-09-08 06:24:03.000 252 22488.67 206.31 41507.11 88888.00 2024-09-08 06:24:04.000 252 22488.68 206.36 41507.14 88888.00 2024-09-08 06:24:05.000 252 22488.65 206.38 41507.09 47590.68 2024-09-08 06:24:06.000 252 22488.61 206.38 41507.01 88888.00 2024-09-08 06:24:07.000 252 22488.59 206.38 41507.02 88888.00 2024-09-08 06:24:08.000 252 22488.59 206.40 41507.07 88888.00 2024-09-08 06:24:09.000 252 22488.59 206.40 41507.05 88888.00 2024-09-08 06:24:10.000 252 22488.57 206.40 41507.01 47590.65 2024-09-08 06:24:11.000 252 22488.59 206.50 41507.10 88888.00 2024-09-08 06:24:12.000 252 22488.64 206.60 41507.23 88888.00 2024-09-08 06:24:13.000 252 22488.68 206.65 41507.27 88888.00 2024-09-08 06:24:14.000 252 22488.62 206.66 41507.21 88888.00 2024-09-08 06:24:15.000 252 22488.51 206.67 41507.13 47590.60 2024-09-08 06:24:16.000 252 22488.50 206.71 41507.12 88888.00 2024-09-08 06:24:17.000 252 22488.56 206.68 41507.10 88888.00 2024-09-08 06:24:18.000 252 22488.58 206.65 41507.07 88888.00 2024-09-08 06:24:19.000 252 22488.52 206.69 41507.11 88888.00 2024-09-08 06:24:20.000 252 22488.43 206.70 41507.10 47590.62 2024-09-08 06:24:21.000 252 22488.37 206.66 41507.04 88888.00 2024-09-08 06:24:22.000 252 22488.36 206.64 41507.02 88888.00 2024-09-08 06:24:23.000 252 22488.39 206.64 41507.04 88888.00 2024-09-08 06:24:24.000 252 22488.41 206.66 41507.06 88888.00 2024-09-08 06:24:25.000 252 22488.41 206.68 41507.06 47590.57 2024-09-08 06:24:26.000 252 22488.40 206.67 41507.06 88888.00 2024-09-08 06:24:27.000 252 22488.40 206.65 41507.10 88888.00 2024-09-08 06:24:28.000 252 22488.42 206.67 41507.14 88888.00 2024-09-08 06:24:29.000 252 22488.42 206.74 41507.16 88888.00 2024-09-08 06:24:30.000 252 22488.39 206.76 41507.16 47590.55 2024-09-08 06:24:31.000 252 22488.33 206.72 41507.14 88888.00 2024-09-08 06:24:32.000 252 22488.26 206.68 41507.13 88888.00 2024-09-08 06:24:33.000 252 22488.19 206.72 41507.12 88888.00 2024-09-08 06:24:34.000 252 22488.16 206.76 41507.07 88888.00 2024-09-08 06:24:35.000 252 22488.16 206.76 41507.02 47590.45 2024-09-08 06:24:36.000 252 22488.19 206.81 41507.06 88888.00 2024-09-08 06:24:37.000 252 22488.27 206.88 41507.12 88888.00 2024-09-08 06:24:38.000 252 22488.35 206.92 41507.13 88888.00 2024-09-08 06:24:39.000 252 22488.35 206.90 41507.06 88888.00 2024-09-08 06:24:40.000 252 22488.29 206.88 41507.00 47590.48 2024-09-08 06:24:41.000 252 22488.29 206.90 41507.03 88888.00 2024-09-08 06:24:42.000 252 22488.31 206.88 41507.02 88888.00 2024-09-08 06:24:43.000 252 22488.28 206.90 41507.01 88888.00 2024-09-08 06:24:44.000 252 22488.26 206.99 41507.01 88888.00 2024-09-08 06:24:45.000 252 22488.24 207.01 41506.99 47590.44 2024-09-08 06:24:46.000 252 22488.26 207.01 41507.08 88888.00 2024-09-08 06:24:47.000 252 22488.29 207.01 41507.23 88888.00 2024-09-08 06:24:48.000 252 22488.25 206.98 41507.23 88888.00 2024-09-08 06:24:49.000 252 22488.18 206.97 41507.17 88888.00 2024-09-08 06:24:50.000 252 22488.18 206.99 41507.15 47590.39 2024-09-08 06:24:51.000 252 22488.23 206.97 41507.08 88888.00 2024-09-08 06:24:52.000 252 22488.20 206.91 41506.98 88888.00 2024-09-08 06:24:53.000 252 22488.12 206.91 41506.96 88888.00 2024-09-08 06:24:54.000 252 22488.06 207.02 41507.06 88888.00 2024-09-08 06:24:55.000 252 22488.03 207.13 41507.22 47590.33 2024-09-08 06:24:56.000 252 22487.94 207.09 41507.21 88888.00 2024-09-08 06:24:57.000 252 22487.87 207.01 41507.08 88888.00 2024-09-08 06:24:58.000 252 22487.89 207.06 41506.99 88888.00 2024-09-08 06:24:59.000 252 22487.92 207.14 41506.95 88888.00 2024-09-08 06:25:00.000 252 22487.86 207.14 41506.92 47590.29 2024-09-08 06:25:01.000 252 22487.80 207.14 41506.94 88888.00 2024-09-08 06:25:02.000 252 22487.82 207.19 41506.98 88888.00 2024-09-08 06:25:03.000 252 22487.87 207.29 41507.02 88888.00 2024-09-08 06:25:04.000 252 22487.86 207.35 41507.07 88888.00 2024-09-08 06:25:05.000 252 22487.80 207.31 41507.11 47590.27 2024-09-08 06:25:06.000 252 22487.76 207.28 41507.14 88888.00 2024-09-08 06:25:07.000 252 22487.76 207.33 41507.15 88888.00 2024-09-08 06:25:08.000 252 22487.79 207.43 41507.17 88888.00 2024-09-08 06:25:09.000 252 22487.80 207.45 41507.17 88888.00 2024-09-08 06:25:10.000 252 22487.77 207.41 41507.11 47590.25 2024-09-08 06:25:11.000 252 22487.77 207.42 41507.00 88888.00 2024-09-08 06:25:12.000 252 22487.73 207.44 41506.92 88888.00 2024-09-08 06:25:13.000 252 22487.60 207.40 41506.90 88888.00 2024-09-08 06:25:14.000 252 22487.52 207.39 41506.97 88888.00 2024-09-08 06:25:15.000 252 22487.53 207.44 41507.06 47590.25 2024-09-08 06:25:16.000 252 22487.60 207.51 41507.06 88888.00 2024-09-08 06:25:17.000 252 22487.66 207.57 41507.01 88888.00 2024-09-08 06:25:18.000 252 22487.63 207.59 41507.00 88888.00 2024-09-08 06:25:19.000 252 22487.58 207.57 41506.98 88888.00 2024-09-08 06:25:20.000 252 22487.66 207.57 41506.96 47590.23 2024-09-08 06:25:21.000 252 22487.73 207.57 41506.99 88888.00 2024-09-08 06:25:22.000 252 22487.72 207.54 41507.02 88888.00 2024-09-08 06:25:23.000 252 22487.71 207.49 41506.94 88888.00 2024-09-08 06:25:24.000 252 22487.73 207.47 41506.88 88888.00 2024-09-08 06:25:25.000 252 22487.75 207.49 41506.86 47590.23 2024-09-08 06:25:26.000 252 22487.74 207.52 41506.85 88888.00 2024-09-08 06:25:27.000 252 22487.76 207.57 41506.89 88888.00 2024-09-08 06:25:28.000 252 22487.80 207.60 41506.98 88888.00 2024-09-08 06:25:29.000 252 22487.79 207.55 41507.02 88888.00 2024-09-08 06:25:30.000 252 22487.76 207.47 41507.00 47590.26 2024-09-08 06:25:31.000 252 22487.74 207.43 41507.01 88888.00 2024-09-08 06:25:32.000 252 22487.71 207.44 41507.05 88888.00 2024-09-08 06:25:33.000 252 22487.68 207.46 41507.06 88888.00 2024-09-08 06:25:34.000 252 22487.66 207.46 41507.04 88888.00 2024-09-08 06:25:35.000 252 22487.65 207.44 41507.04 47590.20 2024-09-08 06:25:36.000 252 22487.65 207.48 41507.10 88888.00 2024-09-08 06:25:37.000 252 22487.62 207.50 41507.12 88888.00 2024-09-08 06:25:38.000 252 22487.60 207.51 41507.12 88888.00 2024-09-08 06:25:39.000 252 22487.60 207.53 41507.18 88888.00 2024-09-08 06:25:40.000 252 22487.58 207.50 41507.13 47590.09 2024-09-08 06:25:41.000 252 22487.55 207.44 41507.05 88888.00 2024-09-08 06:25:42.000 252 22487.55 207.48 41507.07 88888.00 2024-09-08 06:25:43.000 252 22487.54 207.56 41507.10 88888.00 2024-09-08 06:25:44.000 252 22487.55 207.60 41507.06 88888.00 2024-09-08 06:25:45.000 252 22487.59 207.60 41506.99 47590.07 2024-09-08 06:25:46.000 252 22487.60 207.59 41506.95 88888.00 2024-09-08 06:25:47.000 252 22487.56 207.62 41506.96 88888.00 2024-09-08 06:25:48.000 252 22487.55 207.69 41506.99 88888.00 2024-09-08 06:25:49.000 252 22487.55 207.69 41507.00 88888.00 2024-09-08 06:25:50.000 252 22487.54 207.69 41507.03 47590.10 2024-09-08 06:25:51.000 252 22487.57 207.73 41507.12 88888.00 2024-09-08 06:25:52.000 252 22487.58 207.78 41507.16 88888.00 2024-09-08 06:25:53.000 252 22487.59 207.80 41507.06 88888.00 2024-09-08 06:25:54.000 252 22487.59 207.82 41507.00 88888.00 2024-09-08 06:25:55.000 252 22487.56 207.82 41507.06 47590.10 2024-09-08 06:25:56.000 252 22487.54 207.83 41507.07 88888.00 2024-09-08 06:25:57.000 252 22487.53 207.83 41506.98 88888.00 2024-09-08 06:25:58.000 252 22487.48 207.81 41506.93 88888.00 2024-09-08 06:25:59.000 252 22487.42 207.79 41506.98 88888.00 2024-09-08 06:26:00.000 252 22487.39 207.80 41507.04 47590.04 2024-09-08 06:26:01.000 252 22487.40 207.88 41507.08 88888.00 2024-09-08 06:26:02.000 252 22487.38 207.91 41507.03 88888.00 2024-09-08 06:26:03.000 252 22487.34 207.88 41506.93 88888.00 2024-09-08 06:26:04.000 252 22487.36 207.89 41506.88 88888.00 2024-09-08 06:26:05.000 252 22487.38 207.90 41506.86 47590.04 2024-09-08 06:26:06.000 252 22487.33 207.89 41506.88 88888.00 2024-09-08 06:26:07.000 252 22487.28 207.93 41506.96 88888.00 2024-09-08 06:26:08.000 252 22487.31 207.99 41507.00 88888.00 2024-09-08 06:26:09.000 252 22487.35 208.06 41506.99 88888.00 2024-09-08 06:26:10.000 252 22487.38 208.07 41506.97 47589.99 2024-09-08 06:26:11.000 252 22487.38 208.01 41506.96 88888.00 2024-09-08 06:26:12.000 252 22487.38 208.00 41507.00 88888.00 2024-09-08 06:26:13.000 252 22487.40 208.03 41507.03 88888.00 2024-09-08 06:26:14.000 252 22487.42 208.06 41507.01 88888.00 2024-09-08 06:26:15.000 252 22487.46 208.10 41507.02 47589.99 2024-09-08 06:26:16.000 252 22487.49 208.10 41507.07 88888.00 2024-09-08 06:26:17.000 252 22487.47 208.06 41507.12 88888.00 2024-09-08 06:26:18.000 252 22487.42 208.07 41507.12 88888.00 2024-09-08 06:26:19.000 252 22487.37 208.11 41507.05 88888.00 2024-09-08 06:26:20.000 252 22487.32 208.09 41506.97 47589.97 2024-09-08 06:26:21.000 252 22487.25 208.02 41506.94 88888.00 2024-09-08 06:26:22.000 252 22487.21 207.93 41506.99 88888.00 2024-09-08 06:26:23.000 252 22487.21 207.87 41507.05 88888.00 2024-09-08 06:26:24.000 252 22487.18 207.88 41507.14 88888.00 2024-09-08 06:26:25.000 252 22487.14 207.96 41507.21 47589.97 2024-09-08 06:26:26.000 252 22487.14 208.05 41507.22 88888.00 2024-09-08 06:26:27.000 252 22487.17 208.08 41507.19 88888.00 2024-09-08 06:26:28.000 252 22487.20 208.06 41507.16 88888.00 2024-09-08 06:26:29.000 252 22487.22 208.02 41507.11 88888.00 2024-09-08 06:26:30.000 252 22487.26 208.02 41507.09 47589.90 2024-09-08 06:26:31.000 252 22487.30 208.09 41507.11 88888.00 2024-09-08 06:26:32.000 252 22487.23 208.14 41507.10 88888.00 2024-09-08 06:26:33.000 252 22487.16 208.13 41507.06 88888.00 2024-09-08 06:26:34.000 252 22487.20 208.17 41507.06 88888.00 2024-09-08 06:26:35.000 252 22487.27 208.25 41507.02 47589.90 2024-09-08 06:26:36.000 252 22487.30 208.28 41506.94 88888.00 2024-09-08 06:26:37.000 252 22487.33 208.32 41506.97 88888.00 2024-09-08 06:26:38.000 252 22487.36 208.39 41507.02 88888.00 2024-09-08 06:26:39.000 252 22487.37 208.44 41507.02 88888.00 2024-09-08 06:26:40.000 252 22487.39 208.47 41507.04 47589.92 2024-09-08 06:26:41.000 252 22487.41 208.45 41507.09 88888.00 2024-09-08 06:26:42.000 252 22487.43 208.43 41507.11 88888.00 2024-09-08 06:26:43.000 252 22487.45 208.44 41507.12 88888.00 2024-09-08 06:26:44.000 252 22487.43 208.47 41507.18 88888.00 2024-09-08 06:26:45.000 252 22487.38 208.50 41507.16 47589.88 2024-09-08 06:26:46.000 252 22487.31 208.48 41506.99 88888.00 2024-09-08 06:26:47.000 252 22487.24 208.46 41506.88 88888.00 2024-09-08 06:26:48.000 252 22487.19 208.49 41506.94 88888.00 2024-09-08 06:26:49.000 252 22487.15 208.54 41507.02 88888.00 2024-09-08 06:26:50.000 252 22487.12 208.57 41507.06 47589.82 2024-09-08 06:26:51.000 252 22487.15 208.61 41507.06 88888.00 2024-09-08 06:26:52.000 252 22487.15 208.62 41507.03 88888.00 2024-09-08 06:26:53.000 252 22487.07 208.61 41506.97 88888.00 2024-09-08 06:26:54.000 252 22486.99 208.66 41506.96 88888.00 2024-09-08 06:26:55.000 252 22486.99 208.71 41506.99 47589.77 2024-09-08 06:26:56.000 252 22487.04 208.68 41507.02 88888.00 2024-09-08 06:26:57.000 252 22487.10 208.65 41507.04 88888.00 2024-09-08 06:26:58.000 252 22487.16 208.67 41507.04 88888.00 2024-09-08 06:26:59.000 252 22487.17 208.69 41507.03 88888.00 2024-09-08 06:27:00.000 252 22487.11 208.68 41507.00 47589.81 2024-09-08 06:27:01.000 252 22487.10 208.67 41507.00 88888.00 2024-09-08 06:27:02.000 252 22487.14 208.71 41507.02 88888.00 2024-09-08 06:27:03.000 252 22487.14 208.71 41506.95 88888.00 2024-09-08 06:27:04.000 252 22487.07 208.66 41506.89 88888.00 2024-09-08 06:27:05.000 252 22487.00 208.66 41506.94 47589.76 2024-09-08 06:27:06.000 252 22486.98 208.69 41507.00 88888.00 2024-09-08 06:27:07.000 252 22486.97 208.69 41507.02 88888.00 2024-09-08 06:27:08.000 252 22486.94 208.70 41506.98 88888.00 2024-09-08 06:27:09.000 252 22486.94 208.71 41506.89 88888.00 2024-09-08 06:27:10.000 252 22486.96 208.70 41506.83 47589.72 2024-09-08 06:27:11.000 252 22486.95 208.68 41506.82 88888.00 2024-09-08 06:27:12.000 252 22486.96 208.68 41506.80 88888.00 2024-09-08 06:27:13.000 252 22486.99 208.73 41506.83 88888.00 2024-09-08 06:27:14.000 252 22487.00 208.84 41506.94 88888.00 2024-09-08 06:27:15.000 252 22486.97 208.92 41506.98 47589.77 2024-09-08 06:27:16.000 252 22486.94 208.91 41506.93 88888.00 2024-09-08 06:27:17.000 252 22486.94 208.88 41506.89 88888.00 2024-09-08 06:27:18.000 252 22486.95 208.89 41506.85 88888.00 2024-09-08 06:27:19.000 252 22486.97 208.90 41506.76 88888.00 2024-09-08 06:27:20.000 252 22487.02 208.88 41506.70 47589.74 2024-09-08 06:27:21.000 252 22487.06 208.86 41506.73 88888.00 2024-09-08 06:27:22.000 252 22487.06 208.91 41506.81 88888.00 2024-09-08 06:27:23.000 252 22487.04 208.98 41506.84 88888.00 2024-09-08 06:27:24.000 252 22487.01 208.99 41506.85 88888.00 2024-09-08 06:27:25.000 252 22486.99 208.93 41506.87 47589.75 2024-09-08 06:27:26.000 252 22486.98 208.89 41506.89 88888.00 2024-09-08 06:27:27.000 252 22487.02 208.93 41506.91 88888.00 2024-09-08 06:27:28.000 252 22487.06 208.97 41506.91 88888.00 2024-09-08 06:27:29.000 252 22487.04 209.00 41506.94 88888.00 2024-09-08 06:27:30.000 252 22487.02 209.04 41507.00 47589.75 2024-09-08 06:27:31.000 252 22487.04 209.02 41506.98 88888.00 2024-09-08 06:27:32.000 252 22487.07 208.98 41506.93 88888.00 2024-09-08 06:27:33.000 252 22487.06 208.95 41506.88 88888.00 2024-09-08 06:27:34.000 252 22487.01 208.91 41506.84 88888.00 2024-09-08 06:27:35.000 252 22487.00 208.89 41506.87 47589.82 2024-09-08 06:27:36.000 252 22487.03 208.87 41506.86 88888.00 2024-09-08 06:27:37.000 252 22487.06 208.83 41506.81 88888.00 2024-09-08 06:27:38.000 252 22487.09 208.79 41506.80 88888.00 2024-09-08 06:27:39.000 252 22487.06 208.73 41506.79 88888.00 2024-09-08 06:27:40.000 252 22487.03 208.69 41506.79 47589.85 2024-09-08 06:27:41.000 252 22487.04 208.73 41506.85 88888.00 2024-09-08 06:27:42.000 252 22487.02 208.76 41506.89 88888.00 2024-09-08 06:27:43.000 252 22486.98 208.75 41506.88 88888.00 2024-09-08 06:27:44.000 252 22486.96 208.72 41506.88 88888.00 2024-09-08 06:27:45.000 252 22486.92 208.69 41506.89 47589.84 2024-09-08 06:27:46.000 252 22486.85 208.68 41506.90 88888.00 2024-09-08 06:27:47.000 252 22486.82 208.71 41506.90 88888.00 2024-09-08 06:27:48.000 252 22486.86 208.75 41506.93 88888.00 2024-09-08 06:27:49.000 252 22486.95 208.81 41506.98 88888.00 2024-09-08 06:27:50.000 252 22487.00 208.83 41507.02 47589.83 2024-09-08 06:27:51.000 252 22487.01 208.81 41507.02 88888.00 2024-09-08 06:27:52.000 252 22487.04 208.80 41507.00 88888.00 2024-09-08 06:27:53.000 252 22487.10 208.82 41506.98 88888.00 2024-09-08 06:27:54.000 252 22487.12 208.87 41506.96 88888.00 2024-09-08 06:27:55.000 252 22487.07 208.85 41506.91 47589.82 2024-09-08 06:27:56.000 252 22486.98 208.78 41506.82 88888.00 2024-09-08 06:27:57.000 252 22486.93 208.77 41506.80 88888.00 2024-09-08 06:27:58.000 252 22486.93 208.83 41506.84 88888.00 2024-09-08 06:27:59.000 252 22486.95 208.84 41506.84 88888.00 2024-09-08 06:28:00.000 252 22486.98 208.78 41506.81 47589.84 2024-09-08 06:28:01.000 252 22487.00 208.73 41506.82 88888.00 2024-09-08 06:28:02.000 252 22486.97 208.72 41506.85 88888.00 2024-09-08 06:28:03.000 252 22486.96 208.72 41506.83 88888.00 2024-09-08 06:28:04.000 252 22486.98 208.75 41506.82 88888.00 2024-09-08 06:28:05.000 252 22487.00 208.83 41506.90 47589.82 2024-09-08 06:28:06.000 252 22487.00 208.90 41507.00 88888.00 2024-09-08 06:28:07.000 252 22486.98 208.89 41506.97 88888.00 2024-09-08 06:28:08.000 252 22487.00 208.85 41506.88 88888.00 2024-09-08 06:28:09.000 252 22487.06 208.87 41506.86 88888.00 2024-09-08 06:28:10.000 252 22487.10 208.92 41506.91 47589.87 2024-09-08 06:28:11.000 252 22487.10 208.92 41506.96 88888.00 2024-09-08 06:28:12.000 252 22487.12 208.89 41506.92 88888.00 2024-09-08 06:28:13.000 252 22487.17 208.94 41506.91 88888.00 2024-09-08 06:28:14.000 252 22487.26 209.02 41506.98 88888.00 2024-09-08 06:28:15.000 252 22487.29 209.06 41507.03 47589.92 2024-09-08 06:28:16.000 252 22487.23 209.04 41507.00 88888.00 2024-09-08 06:28:17.000 252 22487.16 209.04 41506.94 88888.00 2024-09-08 06:28:18.000 252 22487.13 209.04 41506.92 88888.00 2024-09-08 06:28:19.000 252 22487.14 209.02 41506.99 88888.00 2024-09-08 06:28:20.000 252 22487.18 209.01 41507.07 47589.89 2024-09-08 06:28:21.000 252 22487.19 208.92 41507.00 88888.00 2024-09-08 06:28:22.000 252 22487.16 208.79 41506.89 88888.00 2024-09-08 06:28:23.000 252 22487.15 208.77 41506.87 88888.00 2024-09-08 06:28:24.000 252 22487.17 208.81 41506.89 88888.00 2024-09-08 06:28:25.000 252 22487.14 208.84 41506.91 47589.94 2024-09-08 06:28:26.000 252 22487.10 208.84 41506.97 88888.00 2024-09-08 06:28:27.000 252 22487.10 208.86 41507.02 88888.00 2024-09-08 06:28:28.000 252 22487.10 208.89 41507.09 88888.00 2024-09-08 06:28:29.000 252 22487.07 208.84 41507.13 88888.00 2024-09-08 06:28:30.000 252 22487.12 208.75 41507.14 47590.00 2024-09-08 06:28:31.000 252 22487.28 208.75 41507.15 88888.00 2024-09-08 06:28:32.000 252 22487.37 208.73 41507.11 88888.00 2024-09-08 06:28:33.000 252 22487.31 208.69 41507.04 88888.00 2024-09-08 06:28:34.000 252 22487.25 208.71 41506.98 88888.00 2024-09-08 06:28:35.000 252 22487.29 208.70 41506.91 47590.05 2024-09-08 06:28:36.000 252 22487.34 208.62 41506.87 88888.00 2024-09-08 06:28:37.000 252 22487.33 208.56 41506.93 88888.00 2024-09-08 06:28:38.000 252 22487.33 208.59 41507.02 88888.00 2024-09-08 06:28:39.000 252 22487.41 208.66 41507.04 88888.00 2024-09-08 06:28:40.000 252 22487.47 208.65 41506.98 47590.04 2024-09-08 06:28:41.000 252 22487.44 208.58 41506.89 88888.00 2024-09-08 06:28:42.000 252 22487.42 208.52 41506.86 88888.00 2024-09-08 06:28:43.000 252 22487.38 208.44 41506.86 88888.00 2024-09-08 06:28:44.000 252 22487.33 208.34 41506.89 88888.00 2024-09-08 06:28:45.000 252 22487.33 208.27 41506.94 47590.07 2024-09-08 06:28:46.000 252 22487.33 208.24 41506.97 88888.00 2024-09-08 06:28:47.000 252 22487.30 208.26 41506.92 88888.00 2024-09-08 06:28:48.000 252 22487.28 208.27 41506.84 88888.00 2024-09-08 06:28:49.000 252 22487.26 208.24 41506.83 88888.00 2024-09-08 06:28:50.000 252 22487.27 208.21 41506.89 47590.00 2024-09-08 06:28:51.000 252 22487.32 208.20 41506.88 88888.00 2024-09-08 06:28:52.000 252 22487.40 208.24 41506.87 88888.00 2024-09-08 06:28:53.000 252 22487.46 208.32 41506.96 88888.00 2024-09-08 06:28:54.000 252 22487.48 208.34 41507.00 88888.00 2024-09-08 06:28:55.000 252 22487.50 208.30 41506.98 47590.05 2024-09-08 06:28:56.000 252 22487.56 208.28 41507.02 88888.00 2024-09-08 06:28:57.000 252 22487.58 208.28 41507.05 88888.00 2024-09-08 06:28:58.000 252 22487.59 208.33 41507.05 88888.00 2024-09-08 06:28:59.000 252 22487.62 208.36 41507.06 88888.00 2024-09-08 06:29:00.000 252 22487.59 208.29 41507.02 47590.11 2024-09-08 06:29:01.000 252 22487.52 208.21 41506.96 88888.00 2024-09-08 06:29:02.000 252 22487.48 208.16 41506.95 88888.00 2024-09-08 06:29:03.000 252 22487.48 208.15 41506.98 88888.00 2024-09-08 06:29:04.000 252 22487.52 208.26 41507.06 88888.00 2024-09-08 06:29:05.000 252 22487.54 208.37 41507.14 47590.05 2024-09-08 06:29:06.000 252 22487.57 208.39 41507.16 88888.00 2024-09-08 06:29:07.000 252 22487.60 208.34 41507.13 88888.00 2024-09-08 06:29:08.000 252 22487.57 208.29 41507.07 88888.00 2024-09-08 06:29:09.000 252 22487.50 208.26 41507.01 88888.00 2024-09-08 06:29:10.000 252 22487.47 208.22 41506.96 47590.07 2024-09-08 06:29:11.000 252 22487.45 208.16 41506.98 88888.00 2024-09-08 06:29:12.000 252 22487.44 208.13 41507.07 88888.00 2024-09-08 06:29:13.000 252 22487.44 208.15 41507.11 88888.00 2024-09-08 06:29:14.000 252 22487.45 208.14 41507.02 88888.00 2024-09-08 06:29:15.000 252 22487.46 208.09 41506.93 47590.08 2024-09-08 06:29:16.000 252 22487.52 208.07 41506.94 88888.00 2024-09-08 06:29:17.000 252 22487.60 208.10 41507.07 88888.00 2024-09-08 06:29:18.000 252 22487.62 208.09 41507.14 88888.00 2024-09-08 06:29:19.000 252 22487.58 208.03 41507.09 88888.00 2024-09-08 06:29:20.000 252 22487.55 208.06 41507.09 47590.10 2024-09-08 06:29:21.000 252 22487.52 208.12 41507.11 88888.00 2024-09-08 06:29:22.000 252 22487.50 208.13 41507.02 88888.00 2024-09-08 06:29:23.000 252 22487.53 208.15 41506.96 88888.00 2024-09-08 06:29:24.000 252 22487.62 208.18 41506.96 88888.00 2024-09-08 06:29:25.000 252 22487.61 208.13 41506.93 47590.04 2024-09-08 06:29:26.000 252 22487.52 208.03 41506.87 88888.00 2024-09-08 06:29:27.000 252 22487.47 208.00 41506.83 88888.00 2024-09-08 06:29:28.000 252 22487.45 208.03 41506.82 88888.00 2024-09-08 06:29:29.000 252 22487.46 208.08 41506.89 88888.00 2024-09-08 06:29:30.000 252 22487.48 208.14 41506.94 47590.03 2024-09-08 06:29:31.000 252 22487.50 208.18 41506.92 88888.00 2024-09-08 06:29:32.000 252 22487.53 208.21 41506.84 88888.00 2024-09-08 06:29:33.000 252 22487.59 208.15 41506.73 88888.00 2024-09-08 06:29:34.000 252 22487.62 208.00 41506.72 88888.00 2024-09-08 06:29:35.000 252 22487.60 207.92 41506.81 47590.06 2024-09-08 06:29:36.000 252 22487.58 207.93 41506.89 88888.00 2024-09-08 06:29:37.000 252 22487.60 207.97 41506.99 88888.00 2024-09-08 06:29:38.000 252 22487.62 208.00 41507.09 88888.00 2024-09-08 06:29:39.000 252 22487.64 208.03 41507.12 88888.00 2024-09-08 06:29:40.000 252 22487.66 208.03 41507.12 47590.11 2024-09-08 06:29:41.000 252 22487.66 207.98 41507.06 88888.00 2024-09-08 06:29:42.000 252 22487.63 207.95 41506.94 88888.00 2024-09-08 06:29:43.000 252 22487.65 207.96 41506.89 88888.00 2024-09-08 06:29:44.000 252 22487.69 207.94 41506.94 88888.00 2024-09-08 06:29:45.000 252 22487.66 207.87 41507.02 47590.15 2024-09-08 06:29:46.000 252 22487.56 207.84 41507.06 88888.00 2024-09-08 06:29:47.000 252 22487.52 207.90 41507.02 88888.00 2024-09-08 06:29:48.000 252 22487.56 207.94 41507.01 88888.00 2024-09-08 06:29:49.000 252 22487.58 207.92 41507.03 88888.00 2024-09-08 06:29:50.000 252 22487.57 207.86 41506.98 47590.07 2024-09-08 06:29:51.000 252 22487.56 207.82 41506.90 88888.00 2024-09-08 06:29:52.000 252 22487.56 207.81 41506.91 88888.00 2024-09-08 06:29:53.000 252 22487.62 207.87 41507.02 88888.00 2024-09-08 06:29:54.000 252 22487.71 207.96 41507.11 88888.00 2024-09-08 06:29:55.000 252 22487.75 207.99 41507.07 47590.13 2024-09-08 06:29:56.000 252 22487.68 207.97 41507.01 88888.00 2024-09-08 06:29:57.000 252 22487.60 207.99 41506.98 88888.00 2024-09-08 06:29:58.000 252 22487.61 207.98 41506.96 88888.00 2024-09-08 06:29:59.000 252 22487.64 207.94 41506.91 88888.00 2024-09-08 06:30:00.000 252 22487.62 207.89 41506.83 47590.11 2024-09-08 06:30:01.000 252 22487.62 207.89 41506.82 88888.00 2024-09-08 06:30:02.000 252 22487.69 207.97 41506.92 88888.00 2024-09-08 06:30:03.000 252 22487.72 208.03 41507.03 88888.00 2024-09-08 06:30:04.000 252 22487.66 208.03 41507.07 88888.00 2024-09-08 06:30:05.000 252 22487.59 207.99 41507.06 47590.11 2024-09-08 06:30:06.000 252 22487.56 207.93 41506.96 88888.00 2024-09-08 06:30:07.000 252 22487.59 207.87 41506.87 88888.00 2024-09-08 06:30:08.000 252 22487.59 207.86 41506.84 88888.00 2024-09-08 06:30:09.000 252 22487.54 207.85 41506.84 88888.00 2024-09-08 06:30:10.000 252 22487.49 207.82 41506.87 47590.03 2024-09-08 06:30:11.000 252 22487.48 207.81 41506.87 88888.00 2024-09-08 06:30:12.000 252 22487.50 207.87 41506.84 88888.00 2024-09-08 06:30:13.000 252 22487.53 207.96 41506.84 88888.00 2024-09-08 06:30:14.000 252 22487.51 207.97 41506.84 88888.00 2024-09-08 06:30:15.000 252 22487.47 207.96 41506.80 47590.01 2024-09-08 06:30:16.000 252 22487.49 208.01 41506.83 88888.00 2024-09-08 06:30:17.000 252 22487.54 208.04 41506.84 88888.00 2024-09-08 06:30:18.000 252 22487.61 208.04 41506.77 88888.00 2024-09-08 06:30:19.000 252 22487.69 208.08 41506.75 88888.00 2024-09-08 06:30:20.000 252 22487.72 208.14 41506.81 47590.03 2024-09-08 06:30:21.000 252 22487.76 208.17 41506.87 88888.00 2024-09-08 06:30:22.000 252 22487.76 208.14 41506.85 88888.00 2024-09-08 06:30:23.000 252 22487.69 208.05 41506.73 88888.00 2024-09-08 06:30:24.000 252 22487.63 208.01 41506.66 88888.00 2024-09-08 06:30:25.000 252 22487.65 208.01 41506.69 47590.05 2024-09-08 06:30:26.000 252 22487.68 208.01 41506.79 88888.00 2024-09-08 06:30:27.000 252 22487.70 208.07 41506.88 88888.00 2024-09-08 06:30:28.000 252 22487.68 208.16 41506.90 88888.00 2024-09-08 06:30:29.000 252 22487.58 208.15 41506.88 88888.00 2024-09-08 06:30:30.000 252 22487.42 208.05 41506.89 47590.04 2024-09-08 06:30:31.000 252 22487.34 207.94 41506.86 88888.00 2024-09-08 06:30:32.000 252 22487.35 207.88 41506.78 88888.00 2024-09-08 06:30:33.000 252 22487.36 207.91 41506.77 88888.00 2024-09-08 06:30:34.000 252 22487.35 207.97 41506.86 88888.00 2024-09-08 06:30:35.000 252 22487.35 208.08 41506.89 47589.95 2024-09-08 06:30:36.000 252 22487.38 208.22 41506.85 88888.00 2024-09-08 06:30:37.000 252 22487.38 208.29 41506.81 88888.00 2024-09-08 06:30:38.000 252 22487.36 208.26 41506.77 88888.00 2024-09-08 06:30:39.000 252 22487.40 208.20 41506.71 88888.00 2024-09-08 06:30:40.000 252 22487.46 208.16 41506.69 47589.98 2024-09-08 06:30:41.000 252 22487.49 208.16 41506.70 88888.00 2024-09-08 06:30:42.000 252 22487.48 208.18 41506.71 88888.00 2024-09-08 06:30:43.000 252 22487.47 208.21 41506.75 88888.00 2024-09-08 06:30:44.000 252 22487.52 208.26 41506.83 88888.00 2024-09-08 06:30:45.000 252 22487.57 208.27 41506.86 47590.03 2024-09-08 06:30:46.000 252 22487.53 208.20 41506.84 88888.00 2024-09-08 06:30:47.000 252 22487.46 208.10 41506.81 88888.00 2024-09-08 06:30:48.000 252 22487.48 208.04 41506.79 88888.00 2024-09-08 06:30:49.000 252 22487.51 208.01 41506.78 88888.00 2024-09-08 06:30:50.000 252 22487.49 207.97 41506.74 47590.03 2024-09-08 06:30:51.000 252 22487.51 207.96 41506.76 88888.00 2024-09-08 06:30:52.000 252 22487.57 207.98 41506.87 88888.00 2024-09-08 06:30:53.000 252 22487.62 207.98 41506.93 88888.00 2024-09-08 06:30:54.000 252 22487.63 207.97 41506.88 88888.00 2024-09-08 06:30:55.000 252 22487.66 207.97 41506.79 47590.05 2024-09-08 06:30:56.000 252 22487.69 207.91 41506.75 88888.00 2024-09-08 06:30:57.000 252 22487.67 207.82 41506.80 88888.00 2024-09-08 06:30:58.000 252 22487.63 207.76 41506.88 88888.00 2024-09-08 06:30:59.000 252 22487.65 207.80 41506.90 88888.00 2024-09-08 06:31:00.000 252 22487.74 207.93 41506.90 47590.06 2024-09-08 06:31:01.000 252 22487.83 207.98 41506.91 88888.00 2024-09-08 06:31:02.000 252 22487.86 207.92 41506.94 88888.00 2024-09-08 06:31:03.000 252 22487.85 207.88 41506.99 88888.00 2024-09-08 06:31:04.000 252 22487.86 207.88 41506.97 88888.00 2024-09-08 06:31:05.000 252 22487.90 207.87 41506.90 47590.14 2024-09-08 06:31:06.000 252 22487.90 207.84 41506.86 88888.00 2024-09-08 06:31:07.000 252 22487.76 207.79 41506.73 88888.00 2024-09-08 06:31:08.000 252 22487.60 207.77 41506.57 88888.00 2024-09-08 06:31:09.000 252 22487.62 207.83 41506.61 88888.00 2024-09-08 06:31:10.000 252 22487.77 207.89 41506.81 47590.11 2024-09-08 06:31:11.000 252 22487.85 207.91 41506.91 88888.00 2024-09-08 06:31:12.000 252 22487.83 207.89 41506.87 88888.00 2024-09-08 06:31:13.000 252 22487.78 207.87 41506.84 88888.00 2024-09-08 06:31:14.000 252 22487.75 207.88 41506.87 88888.00 2024-09-08 06:31:15.000 252 22487.73 207.93 41506.86 47590.07 2024-09-08 06:31:16.000 252 22487.72 207.97 41506.81 88888.00 2024-09-08 06:31:17.000 252 22487.69 208.00 41506.79 88888.00 2024-09-08 06:31:18.000 252 22487.68 208.01 41506.80 88888.00 2024-09-08 06:31:19.000 252 22487.71 208.04 41506.81 88888.00 2024-09-08 06:31:20.000 252 22487.78 208.08 41506.86 47590.06 2024-09-08 06:31:21.000 252 22487.81 208.04 41506.83 88888.00 2024-09-08 06:31:22.000 252 22487.81 207.94 41506.73 88888.00 2024-09-08 06:31:23.000 252 22487.81 207.91 41506.71 88888.00 2024-09-08 06:31:24.000 252 22487.84 207.91 41506.82 88888.00 2024-09-08 06:31:25.000 252 22487.87 207.88 41506.98 47590.15 2024-09-08 06:31:26.000 252 22487.84 207.87 41507.09 88888.00 2024-09-08 06:31:27.000 252 22487.80 207.91 41507.16 88888.00 2024-09-08 06:31:28.000 252 22487.80 207.96 41507.19 88888.00 2024-09-08 06:31:29.000 252 22487.79 207.92 41507.10 88888.00 2024-09-08 06:31:30.000 252 22487.71 207.85 41506.91 47590.08 2024-09-08 06:31:31.000 252 22487.65 207.87 41506.80 88888.00 2024-09-08 06:31:32.000 252 22487.65 207.92 41506.82 88888.00 2024-09-08 06:31:33.000 252 22487.68 207.93 41506.88 88888.00 2024-09-08 06:31:34.000 252 22487.65 207.91 41506.92 88888.00 2024-09-08 06:31:35.000 252 22487.62 207.91 41506.97 47590.04 2024-09-08 06:31:36.000 252 22487.62 207.93 41507.01 88888.00 2024-09-08 06:31:37.000 252 22487.61 207.95 41506.98 88888.00 2024-09-08 06:31:38.000 252 22487.61 207.95 41506.88 88888.00 2024-09-08 06:31:39.000 252 22487.67 207.97 41506.87 88888.00 2024-09-08 06:31:40.000 252 22487.70 207.96 41506.88 47590.03 2024-09-08 06:31:41.000 252 22487.67 207.86 41506.80 88888.00 2024-09-08 06:31:42.000 252 22487.65 207.83 41506.78 88888.00 2024-09-08 06:31:43.000 252 22487.67 207.92 41506.89 88888.00 2024-09-08 06:31:44.000 252 22487.71 208.02 41507.02 88888.00 2024-09-08 06:31:45.000 252 22487.72 208.02 41507.02 47590.00 2024-09-08 06:31:46.000 252 22487.69 207.97 41506.93 88888.00 2024-09-08 06:31:47.000 252 22487.66 207.93 41506.83 88888.00 2024-09-08 06:31:48.000 252 22487.64 207.94 41506.77 88888.00 2024-09-08 06:31:49.000 252 22487.58 207.97 41506.75 88888.00 2024-09-08 06:31:50.000 252 22487.51 208.00 41506.77 47589.98 2024-09-08 06:31:51.000 252 22487.49 208.01 41506.79 88888.00 2024-09-08 06:31:52.000 252 22487.48 208.05 41506.83 88888.00 2024-09-08 06:31:53.000 252 22487.44 208.08 41506.84 88888.00 2024-09-08 06:31:54.000 252 22487.39 208.05 41506.78 88888.00 2024-09-08 06:31:55.000 252 22487.37 208.02 41506.80 47589.96 2024-09-08 06:31:56.000 252 22487.38 208.02 41506.91 88888.00 2024-09-08 06:31:57.000 252 22487.36 208.00 41506.98 88888.00 2024-09-08 06:31:58.000 252 22487.31 207.95 41506.98 88888.00 2024-09-08 06:31:59.000 252 22487.31 207.92 41506.98 88888.00 2024-09-08 06:32:00.000 252 22487.37 207.93 41506.98 47589.95 2024-09-08 06:32:01.000 252 22487.44 207.90 41506.93 88888.00 2024-09-08 06:32:02.000 252 22487.44 207.84 41506.82 88888.00 2024-09-08 06:32:03.000 252 22487.42 207.80 41506.79 88888.00 2024-09-08 06:32:04.000 252 22487.40 207.81 41506.81 88888.00 2024-09-08 06:32:05.000 252 22487.40 207.85 41506.79 47589.92 2024-09-08 06:32:06.000 252 22487.42 207.93 41506.74 88888.00 2024-09-08 06:32:07.000 252 22487.44 208.04 41506.71 88888.00 2024-09-08 06:32:08.000 252 22487.45 208.10 41506.72 88888.00 2024-09-08 06:32:09.000 252 22487.48 208.10 41506.76 88888.00 2024-09-08 06:32:10.000 252 22487.49 208.08 41506.78 47589.91 2024-09-08 06:32:11.000 252 22487.47 208.06 41506.71 88888.00 2024-09-08 06:32:12.000 252 22487.42 208.04 41506.67 88888.00 2024-09-08 06:32:13.000 252 22487.33 208.06 41506.68 88888.00 2024-09-08 06:32:14.000 252 22487.33 208.06 41506.62 88888.00 2024-09-08 06:32:15.000 252 22487.43 208.07 41506.57 47589.88 2024-09-08 06:32:16.000 252 22487.49 208.10 41506.63 88888.00 2024-09-08 06:32:17.000 252 22487.51 208.06 41506.71 88888.00 2024-09-08 06:32:18.000 252 22487.52 207.98 41506.73 88888.00 2024-09-08 06:32:19.000 252 22487.46 207.94 41506.72 88888.00 2024-09-08 06:32:20.000 252 22487.36 207.87 41506.71 47589.87 2024-09-08 06:32:21.000 252 22487.32 207.75 41506.67 88888.00 2024-09-08 06:32:22.000 252 22487.35 207.73 41506.61 88888.00 2024-09-08 06:32:23.000 252 22487.41 207.89 41506.61 88888.00 2024-09-08 06:32:24.000 252 22487.47 208.08 41506.63 88888.00 2024-09-08 06:32:25.000 252 22487.48 208.16 41506.61 47589.71 2024-09-08 06:32:26.000 252 22487.43 208.15 41506.50 88888.00 2024-09-08 06:32:27.000 252 22487.38 208.11 41506.38 88888.00 2024-09-08 06:32:28.000 252 22487.36 208.04 41506.31 88888.00 2024-09-08 06:32:29.000 252 22487.37 208.00 41506.31 88888.00 2024-09-08 06:32:30.000 252 22487.41 207.99 41506.33 47589.62 2024-09-08 06:32:31.000 252 22487.45 208.01 41506.41 88888.00 2024-09-08 06:32:32.000 252 22487.52 208.07 41506.54 88888.00 2024-09-08 06:32:33.000 252 22487.58 208.09 41506.57 88888.00 2024-09-08 06:32:34.000 252 22487.58 208.04 41506.56 88888.00 2024-09-08 06:32:35.000 252 22487.57 207.95 41506.61 47589.66 2024-09-08 06:32:36.000 252 22487.53 207.84 41506.62 88888.00 2024-09-08 06:32:37.000 252 22487.50 207.78 41506.57 88888.00 2024-09-08 06:32:38.000 252 22487.49 207.78 41506.57 88888.00 2024-09-08 06:32:39.000 252 22487.50 207.85 41506.63 88888.00 2024-09-08 06:32:40.000 252 22487.54 207.94 41506.70 47589.65 2024-09-08 06:32:41.000 252 22487.59 208.00 41506.73 88888.00 2024-09-08 06:32:42.000 252 22487.61 208.00 41506.72 88888.00 2024-09-08 06:32:43.000 252 22487.58 207.97 41506.69 88888.00 2024-09-08 06:32:44.000 252 22487.51 207.92 41506.61 88888.00 2024-09-08 06:32:45.000 252 22487.44 207.88 41506.50 47589.45 2024-09-08 06:32:46.000 252 22487.40 207.90 41506.45 88888.00 2024-09-08 06:32:47.000 252 22487.32 207.93 41506.47 88888.00 2024-09-08 06:32:48.000 252 22487.22 207.94 41506.57 88888.00 2024-09-08 06:32:49.000 252 22487.24 207.99 41506.69 88888.00 2024-09-08 06:32:50.000 252 22487.30 208.02 41506.75 47589.51 2024-09-08 06:32:51.000 252 22487.31 208.01 41506.73 88888.00 2024-09-08 06:32:52.000 252 22487.28 207.99 41506.72 88888.00 2024-09-08 06:32:53.000 252 22487.25 207.98 41506.77 88888.00 2024-09-08 06:32:54.000 252 22487.24 207.97 41506.80 88888.00 2024-09-08 06:32:55.000 252 22487.24 207.96 41506.77 47589.71 2024-09-08 06:32:56.000 252 22487.26 207.93 41506.77 88888.00 2024-09-08 06:32:57.000 252 22487.26 207.93 41506.86 88888.00 2024-09-08 06:32:58.000 252 22487.28 207.95 41506.97 88888.00 2024-09-08 06:32:59.000 252 22487.29 207.96 41507.03 88888.00 2024-09-08 06:33:00.000 252 22487.23 207.94 41507.02 47589.73 2024-09-08 06:33:01.000 252 22487.21 207.89 41506.94 88888.00 2024-09-08 06:33:02.000 252 22487.25 207.88 41506.91 88888.00 2024-09-08 06:33:03.000 252 22487.27 207.89 41506.94 88888.00 2024-09-08 06:33:04.000 252 22487.27 207.84 41506.89 88888.00 2024-09-08 06:33:05.000 252 22487.28 207.82 41506.86 47589.70 2024-09-08 06:33:06.000 252 22487.22 207.88 41506.92 88888.00 2024-09-08 06:33:07.000 252 22487.15 207.93 41506.91 88888.00 2024-09-08 06:33:08.000 252 22487.10 207.93 41506.82 88888.00 2024-09-08 06:33:09.000 252 22487.08 207.90 41506.73 88888.00 2024-09-08 06:33:10.000 252 22487.05 207.86 41506.72 47589.74 2024-09-08 06:33:11.000 252 22487.09 207.88 41506.76 88888.00 2024-09-08 06:33:12.000 252 22487.19 207.96 41506.79 88888.00 2024-09-08 06:33:13.000 252 22487.23 208.03 41506.82 88888.00 2024-09-08 06:33:14.000 252 22487.20 208.04 41506.84 88888.00 2024-09-08 06:33:15.000 252 22487.18 208.01 41506.85 47589.70 2024-09-08 06:33:16.000 252 22487.19 208.01 41506.81 88888.00 2024-09-08 06:33:17.000 252 22487.21 208.00 41506.68 88888.00 2024-09-08 06:33:18.000 252 22487.23 207.93 41506.55 88888.00 2024-09-08 06:33:19.000 252 22487.24 207.85 41506.54 88888.00 2024-09-08 06:33:20.000 252 22487.24 207.79 41506.59 47589.75 2024-09-08 06:33:21.000 252 22487.24 207.76 41506.66 88888.00 2024-09-08 06:33:22.000 252 22487.28 207.80 41506.78 88888.00 2024-09-08 06:33:23.000 252 22487.32 207.87 41506.91 88888.00 2024-09-08 06:33:24.000 252 22487.32 207.88 41506.98 88888.00 2024-09-08 06:33:25.000 252 22487.23 207.79 41506.93 47589.72 2024-09-08 06:33:26.000 252 22487.11 207.71 41506.86 88888.00 2024-09-08 06:33:27.000 252 22487.03 207.75 41506.85 88888.00 2024-09-08 06:33:28.000 252 22487.01 207.83 41506.83 88888.00 2024-09-08 06:33:29.000 252 22487.05 207.85 41506.77 88888.00 2024-09-08 06:33:30.000 252 22487.11 207.86 41506.70 47589.60 2024-09-08 06:33:31.000 252 22487.13 207.85 41506.64 88888.00 2024-09-08 06:33:32.000 252 22487.12 207.86 41506.62 88888.00 2024-09-08 06:33:33.000 252 22487.11 207.96 41506.61 88888.00 2024-09-08 06:33:34.000 252 22487.07 208.04 41506.59 88888.00 2024-09-08 06:33:35.000 252 22487.04 208.06 41506.56 47589.61 2024-09-08 06:33:36.000 252 22487.09 208.09 41506.56 88888.00 2024-09-08 06:33:37.000 252 22487.12 208.14 41506.62 88888.00 2024-09-08 06:33:38.000 252 22487.07 208.21 41506.68 88888.00 2024-09-08 06:33:39.000 252 22487.04 208.28 41506.65 88888.00 2024-09-08 06:33:40.000 252 22487.03 208.32 41506.63 47589.59 2024-09-08 06:33:41.000 252 22486.98 208.36 41506.70 88888.00 2024-09-08 06:33:42.000 252 22486.93 208.36 41506.75 88888.00 2024-09-08 06:33:43.000 252 22486.92 208.30 41506.66 88888.00 2024-09-08 06:33:44.000 252 22486.94 208.24 41506.53 88888.00 2024-09-08 06:33:45.000 252 22486.89 208.26 41506.52 47589.49 2024-09-08 06:33:46.000 252 22486.83 208.35 41506.61 88888.00 2024-09-08 06:33:47.000 252 22486.81 208.45 41506.68 88888.00 2024-09-08 06:33:48.000 252 22486.79 208.51 41506.69 88888.00 2024-09-08 06:33:49.000 252 22486.77 208.57 41506.69 88888.00 2024-09-08 06:33:50.000 252 22486.78 208.62 41506.68 47589.41 2024-09-08 06:33:51.000 252 22486.79 208.61 41506.56 88888.00 2024-09-08 06:33:52.000 252 22486.74 208.56 41506.41 88888.00 2024-09-08 06:33:53.000 252 22486.71 208.57 41506.34 88888.00 2024-09-08 06:33:54.000 252 22486.71 208.64 41506.36 88888.00 2024-09-08 06:33:55.000 252 22486.68 208.72 41506.43 47589.34 2024-09-08 06:33:56.000 252 22486.66 208.74 41506.49 88888.00 2024-09-08 06:33:57.000 252 22486.68 208.72 41506.50 88888.00 2024-09-08 06:33:58.000 252 22486.67 208.77 41506.51 88888.00 2024-09-08 06:33:59.000 252 22486.63 208.82 41506.55 88888.00 2024-09-08 06:34:00.000 252 22486.61 208.81 41506.60 47589.32 2024-09-08 06:34:01.000 252 22486.60 208.80 41506.62 88888.00 2024-09-08 06:34:02.000 252 22486.62 208.82 41506.58 88888.00 2024-09-08 06:34:03.000 252 22486.66 208.91 41506.57 88888.00 2024-09-08 06:34:04.000 252 22486.68 208.99 41506.64 88888.00 2024-09-08 06:34:05.000 252 22486.68 209.06 41506.66 47589.26 2024-09-08 06:34:06.000 252 22486.67 209.14 41506.66 88888.00 2024-09-08 06:34:07.000 252 22486.60 209.16 41506.68 88888.00 2024-09-08 06:34:08.000 252 22486.53 209.12 41506.73 88888.00 2024-09-08 06:34:09.000 252 22486.53 209.10 41506.72 88888.00 2024-09-08 06:34:10.000 252 22486.53 209.07 41506.61 47589.24 2024-09-08 06:34:11.000 252 22486.50 209.04 41506.53 88888.00 2024-09-08 06:34:12.000 252 22486.48 209.05 41506.56 88888.00 2024-09-08 06:34:13.000 252 22486.50 209.11 41506.61 88888.00 2024-09-08 06:34:14.000 252 22486.53 209.20 41506.62 88888.00 2024-09-08 06:34:15.000 252 22486.52 209.28 41506.60 47589.21 2024-09-08 06:34:16.000 252 22486.46 209.29 41506.51 88888.00 2024-09-08 06:34:17.000 252 22486.44 209.25 41506.46 88888.00 2024-09-08 06:34:18.000 252 22486.51 209.21 41506.46 88888.00 2024-09-08 06:34:19.000 252 22486.56 209.22 41506.46 88888.00 2024-09-08 06:34:20.000 252 22486.53 209.28 41506.46 47589.18 2024-09-08 06:34:21.000 252 22486.50 209.37 41506.50 88888.00 2024-09-08 06:34:22.000 252 22486.51 209.47 41506.57 88888.00 2024-09-08 06:34:23.000 252 22486.52 209.56 41506.62 88888.00 2024-09-08 06:34:24.000 252 22486.52 209.58 41506.55 88888.00 2024-09-08 06:34:25.000 252 22486.52 209.60 41506.46 47589.18 2024-09-08 06:34:26.000 252 22486.51 209.62 41506.46 88888.00 2024-09-08 06:34:27.000 252 22486.51 209.58 41506.48 88888.00 2024-09-08 06:34:28.000 252 22486.52 209.62 41506.54 88888.00 2024-09-08 06:34:29.000 252 22486.55 209.77 41506.68 88888.00 2024-09-08 06:34:30.000 252 22486.53 209.88 41506.71 47589.16 2024-09-08 06:34:31.000 252 22486.50 209.92 41506.59 88888.00 2024-09-08 06:34:32.000 252 22486.48 209.88 41506.48 88888.00 2024-09-08 06:34:33.000 252 22486.42 209.84 41506.50 88888.00 2024-09-08 06:34:34.000 252 22486.34 209.86 41506.53 88888.00 2024-09-08 06:34:35.000 252 22486.29 209.90 41506.50 47589.09 2024-09-08 06:34:36.000 252 22486.26 209.92 41506.46 88888.00 2024-09-08 06:34:37.000 252 22486.26 209.96 41506.48 88888.00 2024-09-08 06:34:38.000 252 22486.28 210.04 41506.52 88888.00 2024-09-08 06:34:39.000 252 22486.26 210.12 41506.54 88888.00 2024-09-08 06:34:40.000 252 22486.17 210.13 41506.49 47589.06 2024-09-08 06:34:41.000 252 22486.11 210.08 41506.44 88888.00 2024-09-08 06:34:42.000 252 22486.14 210.06 41506.48 88888.00 2024-09-08 06:34:43.000 252 22486.18 210.11 41506.50 88888.00 2024-09-08 06:34:44.000 252 22486.16 210.20 41506.46 88888.00 2024-09-08 06:34:45.000 252 22486.12 210.30 41506.45 47588.99 2024-09-08 06:34:46.000 252 22486.10 210.36 41506.45 88888.00 2024-09-08 06:34:47.000 252 22486.08 210.35 41506.40 88888.00 2024-09-08 06:34:48.000 252 22486.03 210.37 41506.40 88888.00 2024-09-08 06:34:49.000 252 22485.97 210.44 41506.46 88888.00 2024-09-08 06:34:50.000 252 22485.96 210.51 41506.46 47588.89 2024-09-08 06:34:51.000 252 22485.98 210.53 41506.38 88888.00 2024-09-08 06:34:52.000 252 22486.00 210.53 41506.32 88888.00 2024-09-08 06:34:53.000 252 22485.98 210.57 41506.34 88888.00 2024-09-08 06:34:54.000 252 22485.88 210.58 41506.34 88888.00 2024-09-08 06:34:55.000 252 22485.82 210.47 41506.32 47588.49 2024-09-08 06:34:56.000 252 22485.88 210.38 41506.34 88888.00 2024-09-08 06:34:57.000 252 22485.97 210.38 41506.41 88888.00 2024-09-08 06:34:58.000 252 22486.01 210.43 41506.44 88888.00 2024-09-08 06:34:59.000 252 22486.01 210.50 41506.45 88888.00 2024-09-08 06:35:00.000 252 22485.99 210.53 41506.46 47588.98 2024-09-08 06:35:01.000 252 22486.03 210.52 41506.50 88888.00 2024-09-08 06:35:02.000 252 22486.11 210.54 41506.59 88888.00 2024-09-08 06:35:03.000 252 22486.12 210.57 41506.65 88888.00 2024-09-08 06:35:04.000 252 22486.05 210.62 41506.64 88888.00 2024-09-08 06:35:05.000 252 22486.01 210.64 41506.57 47589.00 2024-09-08 06:35:06.000 252 22485.98 210.61 41506.48 88888.00 2024-09-08 06:35:07.000 252 22485.98 210.57 41506.41 88888.00 2024-09-08 06:35:08.000 252 22486.02 210.57 41506.44 88888.00 2024-09-08 06:35:09.000 252 22486.07 210.59 41506.52 88888.00 2024-09-08 06:35:10.000 252 22486.08 210.61 41506.53 47588.99 2024-09-08 06:35:11.000 252 22486.08 210.59 41506.50 88888.00 2024-09-08 06:35:12.000 252 22486.10 210.59 41506.52 88888.00 2024-09-08 06:35:13.000 252 22486.12 210.60 41506.52 88888.00 2024-09-08 06:35:14.000 252 22486.10 210.60 41506.46 88888.00 2024-09-08 06:35:15.000 252 22486.09 210.56 41506.41 47589.01 2024-09-08 06:35:16.000 252 22486.12 210.51 41506.41 88888.00 2024-09-08 06:35:17.000 252 22486.16 210.47 41506.43 88888.00 2024-09-08 06:35:18.000 252 22486.16 210.49 41506.48 88888.00 2024-09-08 06:35:19.000 252 22486.14 210.56 41506.56 88888.00 2024-09-08 06:35:20.000 252 22486.12 210.50 41506.55 47589.06 2024-09-08 06:35:21.000 252 22486.12 210.42 41506.50 88888.00 2024-09-08 06:35:22.000 252 22486.10 210.39 41506.43 88888.00 2024-09-08 06:35:23.000 252 22486.06 210.35 41506.30 88888.00 2024-09-08 06:35:24.000 252 22486.08 210.33 41506.22 88888.00 2024-09-08 06:35:25.000 252 22486.14 210.34 41506.31 47589.06 2024-09-08 06:35:26.000 252 22486.15 210.38 41506.48 88888.00 2024-09-08 06:35:27.000 252 22486.10 210.41 41506.53 88888.00 2024-09-08 06:35:28.000 252 22486.06 210.34 41506.44 88888.00 2024-09-08 06:35:29.000 252 22486.12 210.29 41506.47 88888.00 2024-09-08 06:35:30.000 252 22486.21 210.28 41506.61 47589.11 2024-09-08 06:35:31.000 252 22486.19 210.26 41506.62 88888.00 2024-09-08 06:35:32.000 252 22486.21 210.28 41506.54 88888.00 2024-09-08 06:35:33.000 252 22486.29 210.34 41506.56 88888.00 2024-09-08 06:35:34.000 252 22486.32 210.34 41506.64 88888.00 2024-09-08 06:35:35.000 252 22486.32 210.26 41506.69 47589.11 2024-09-08 06:35:36.000 252 22486.31 210.18 41506.73 88888.00 2024-09-08 06:35:37.000 252 22486.31 210.18 41506.77 88888.00 2024-09-08 06:35:38.000 252 22486.31 210.19 41506.70 88888.00 2024-09-08 06:35:39.000 252 22486.24 210.11 41506.56 88888.00 2024-09-08 06:35:40.000 252 22486.22 210.05 41506.49 47589.11 2024-09-08 06:35:41.000 252 22486.27 210.04 41506.50 88888.00 2024-09-08 06:35:42.000 252 22486.31 210.03 41506.51 88888.00 2024-09-08 06:35:43.000 252 22486.29 210.03 41506.54 88888.00 2024-09-08 06:35:44.000 252 22486.28 210.07 41506.57 88888.00 2024-09-08 06:35:45.000 252 22486.24 210.08 41506.60 47589.08 2024-09-08 06:35:46.000 252 22486.21 210.03 41506.62 88888.00 2024-09-08 06:35:47.000 252 22486.20 209.93 41506.57 88888.00 2024-09-08 06:35:48.000 252 22486.21 209.91 41506.51 88888.00 2024-09-08 06:35:49.000 252 22486.25 210.03 41506.51 88888.00 2024-09-08 06:35:50.000 252 22486.31 210.06 41506.51 47589.09 2024-09-08 06:35:51.000 252 22486.32 210.00 41506.51 88888.00 2024-09-08 06:35:52.000 252 22486.30 210.03 41506.54 88888.00 2024-09-08 06:35:53.000 252 22486.30 210.07 41506.56 88888.00 2024-09-08 06:35:54.000 252 22486.32 210.05 41506.51 88888.00 2024-09-08 06:35:55.000 252 22486.32 210.03 41506.44 47589.12 2024-09-08 06:35:56.000 252 22486.28 210.00 41506.43 88888.00 2024-09-08 06:35:57.000 252 22486.26 209.98 41506.46 88888.00 2024-09-08 06:35:58.000 252 22486.26 209.96 41506.43 88888.00 2024-09-08 06:35:59.000 252 22486.27 209.96 41506.41 88888.00 2024-09-08 06:36:00.000 252 22486.29 209.99 41506.50 47589.15 2024-09-08 06:36:01.000 252 22486.31 210.01 41506.58 88888.00 2024-09-08 06:36:02.000 252 22486.32 209.95 41506.57 88888.00 2024-09-08 06:36:03.000 252 22486.31 209.88 41506.52 88888.00 2024-09-08 06:36:04.000 252 22486.24 209.82 41506.51 88888.00 2024-09-08 06:36:05.000 252 22486.18 209.78 41506.52 47589.17 2024-09-08 06:36:06.000 252 22486.20 209.78 41506.50 88888.00 2024-09-08 06:36:07.000 252 22486.21 209.80 41506.46 88888.00 2024-09-08 06:36:08.000 252 22486.19 209.81 41506.50 88888.00 2024-09-08 06:36:09.000 252 22486.20 209.81 41506.51 88888.00 2024-09-08 06:36:10.000 252 22486.21 209.82 41506.41 47589.14 2024-09-08 06:36:11.000 252 22486.21 209.83 41506.34 88888.00 2024-09-08 06:36:12.000 252 22486.21 209.85 41506.37 88888.00 2024-09-08 06:36:13.000 252 22486.20 209.91 41506.44 88888.00 2024-09-08 06:36:14.000 252 22486.18 209.98 41506.46 88888.00 2024-09-08 06:36:15.000 252 22486.15 209.99 41506.37 47589.17 2024-09-08 06:36:16.000 252 22486.20 209.96 41506.28 88888.00 2024-09-08 06:36:17.000 252 22486.27 209.95 41506.32 88888.00 2024-09-08 06:36:18.000 252 22486.30 209.99 41506.44 88888.00 2024-09-08 06:36:19.000 252 22486.30 210.02 41506.55 88888.00 2024-09-08 06:36:20.000 252 22486.26 209.95 41506.57 47589.15 2024-09-08 06:36:21.000 252 22486.18 209.87 41506.52 88888.00 2024-09-08 06:36:22.000 252 22486.16 209.88 41506.49 88888.00 2024-09-08 06:36:23.000 252 22486.23 209.89 41506.54 88888.00 2024-09-08 06:36:24.000 252 22486.28 209.87 41506.63 88888.00 2024-09-08 06:36:25.000 252 22486.25 209.90 41506.68 47589.15 2024-09-08 06:36:26.000 252 22486.22 209.93 41506.67 88888.00 2024-09-08 06:36:27.000 252 22486.29 209.95 41506.69 88888.00 2024-09-08 06:36:28.000 252 22486.36 209.99 41506.73 88888.00 2024-09-08 06:36:29.000 252 22486.34 209.98 41506.66 88888.00 2024-09-08 06:36:30.000 252 22486.28 209.95 41506.54 47589.16 2024-09-08 06:36:31.000 252 22486.29 209.94 41506.47 88888.00 2024-09-08 06:36:32.000 252 22486.37 209.95 41506.50 88888.00 2024-09-08 06:36:33.000 252 22486.42 209.94 41506.61 88888.00 2024-09-08 06:36:34.000 252 22486.46 209.91 41506.67 88888.00 2024-09-08 06:36:35.000 252 22486.50 209.90 41506.67 47589.18 2024-09-08 06:36:36.000 252 22486.50 209.93 41506.67 88888.00 2024-09-08 06:36:37.000 252 22486.42 209.92 41506.63 88888.00 2024-09-08 06:36:38.000 252 22486.36 209.88 41506.54 88888.00 2024-09-08 06:36:39.000 252 22486.41 209.91 41506.55 88888.00 2024-09-08 06:36:40.000 252 22486.47 209.94 41506.57 47589.15 2024-09-08 06:36:41.000 252 22486.46 209.96 41506.53 88888.00 2024-09-08 06:36:42.000 252 22486.43 209.99 41506.50 88888.00 2024-09-08 06:36:43.000 252 22486.43 210.02 41506.46 88888.00 2024-09-08 06:36:44.000 252 22486.44 210.05 41506.48 88888.00 2024-09-08 06:36:45.000 252 22486.40 210.05 41506.49 47589.13 2024-09-08 06:36:46.000 252 22486.34 210.00 41506.44 88888.00 2024-09-08 06:36:47.000 252 22486.33 209.97 41506.36 88888.00 2024-09-08 06:36:48.000 252 22486.37 209.98 41506.34 88888.00 2024-09-08 06:36:49.000 252 22486.44 210.01 41506.35 88888.00 2024-09-08 06:36:50.000 252 22486.52 209.97 41506.35 47589.19 2024-09-08 06:36:51.000 252 22486.52 209.87 41506.32 88888.00 2024-09-08 06:36:52.000 252 22486.53 209.85 41506.33 88888.00 2024-09-08 06:36:53.000 252 22486.63 209.89 41506.43 88888.00 2024-09-08 06:36:54.000 252 22486.71 209.86 41506.46 88888.00 2024-09-08 06:36:55.000 252 22486.70 209.78 41506.41 47589.22 2024-09-08 06:36:56.000 252 22486.69 209.75 41506.40 88888.00 2024-09-08 06:36:57.000 252 22486.70 209.81 41506.45 88888.00 2024-09-08 06:36:58.000 252 22486.65 209.87 41506.48 88888.00 2024-09-08 06:36:59.000 252 22486.54 209.85 41506.47 88888.00 2024-09-08 06:37:00.000 252 22486.45 209.79 41506.44 47589.17 2024-09-08 06:37:01.000 252 22486.41 209.81 41506.42 88888.00 2024-09-08 06:37:02.000 252 22486.36 209.83 41506.38 88888.00 2024-09-08 06:37:03.000 252 22486.29 209.79 41506.31 88888.00 2024-09-08 06:37:04.000 252 22486.28 209.80 41506.33 88888.00 2024-09-08 06:37:05.000 252 22486.34 209.87 41506.41 47589.11 2024-09-08 06:37:06.000 252 22486.35 209.91 41506.44 88888.00 2024-09-08 06:37:07.000 252 22486.34 209.90 41506.43 88888.00 2024-09-08 06:37:08.000 252 22486.35 209.88 41506.39 88888.00 2024-09-08 06:37:09.000 252 22486.36 209.88 41506.32 88888.00 2024-09-08 06:37:10.000 252 22486.40 209.92 41506.29 47589.12 2024-09-08 06:37:11.000 252 22486.43 209.94 41506.30 88888.00 2024-09-08 06:37:12.000 252 22486.45 209.94 41506.33 88888.00 2024-09-08 06:37:13.000 252 22486.47 209.92 41506.36 88888.00 2024-09-08 06:37:14.000 252 22486.54 209.90 41506.38 88888.00 2024-09-08 06:37:15.000 252 22486.58 209.88 41506.40 47589.19 2024-09-08 06:37:16.000 252 22486.59 209.86 41506.41 88888.00 2024-09-08 06:37:17.000 252 22486.62 209.86 41506.44 88888.00 2024-09-08 06:37:18.000 252 22486.60 209.88 41506.40 88888.00 2024-09-08 06:37:19.000 252 22486.48 209.87 41506.31 88888.00 2024-09-08 06:37:20.000 252 22486.42 209.90 41506.29 47589.15 2024-09-08 06:37:21.000 252 22486.47 209.94 41506.36 88888.00 2024-09-08 06:37:22.000 252 22486.53 209.92 41506.44 88888.00 2024-09-08 06:37:23.000 252 22486.52 209.89 41506.48 88888.00 2024-09-08 06:37:24.000 252 22486.52 209.93 41506.50 88888.00 2024-09-08 06:37:25.000 252 22486.56 209.95 41506.58 47589.15 2024-09-08 06:37:26.000 252 22486.56 209.91 41506.62 88888.00 2024-09-08 06:37:27.000 252 22486.50 209.85 41506.55 88888.00 2024-09-08 06:37:28.000 252 22486.48 209.84 41506.50 88888.00 2024-09-08 06:37:29.000 252 22486.51 209.87 41506.51 88888.00 2024-09-08 06:37:30.000 252 22486.51 209.82 41506.50 47589.18 2024-09-08 06:37:31.000 252 22486.52 209.74 41506.48 88888.00 2024-09-08 06:37:32.000 252 22486.60 209.76 41506.48 88888.00 2024-09-08 06:37:33.000 252 22486.65 209.85 41506.50 88888.00 2024-09-08 06:37:34.000 252 22486.62 209.82 41506.50 88888.00 2024-09-08 06:37:35.000 252 22486.62 209.70 41506.50 47589.27 2024-09-08 06:37:36.000 252 22486.69 209.66 41506.53 88888.00 2024-09-08 06:37:37.000 252 22486.73 209.67 41506.57 88888.00 2024-09-08 06:37:38.000 252 22486.71 209.65 41506.59 88888.00 2024-09-08 06:37:39.000 252 22486.67 209.63 41506.59 88888.00 2024-09-08 06:37:40.000 252 22486.65 209.65 41506.64 47589.22 2024-09-08 06:37:41.000 252 22486.62 209.64 41506.70 88888.00 2024-09-08 06:37:42.000 252 22486.60 209.60 41506.70 88888.00 2024-09-08 06:37:43.000 252 22486.64 209.62 41506.68 88888.00 2024-09-08 06:37:44.000 252 22486.64 209.65 41506.63 88888.00 2024-09-08 06:37:45.000 252 22486.60 209.63 41506.63 47589.19 2024-09-08 06:37:46.000 252 22486.57 209.58 41506.65 88888.00 2024-09-08 06:37:47.000 252 22486.56 209.56 41506.67 88888.00 2024-09-08 06:37:48.000 252 22486.57 209.55 41506.69 88888.00 2024-09-08 06:37:49.000 252 22486.57 209.52 41506.68 88888.00 2024-09-08 06:37:50.000 252 22486.58 209.51 41506.69 47589.22 2024-09-08 06:37:51.000 252 22486.60 209.52 41506.70 88888.00 2024-09-08 06:37:52.000 252 22486.60 209.52 41506.70 88888.00 2024-09-08 06:37:53.000 252 22486.57 209.51 41506.69 88888.00 2024-09-08 06:37:54.000 252 22486.56 209.51 41506.67 88888.00 2024-09-08 06:37:55.000 252 22486.60 209.53 41506.64 47589.21 2024-09-08 06:37:56.000 252 22486.66 209.59 41506.63 88888.00 2024-09-08 06:37:57.000 252 22486.68 209.65 41506.66 88888.00 2024-09-08 06:37:58.000 252 22486.65 209.67 41506.66 88888.00 2024-09-08 06:37:59.000 252 22486.56 209.66 41506.63 88888.00 2024-09-08 06:38:00.000 252 22486.51 209.63 41506.62 47589.22 2024-09-08 06:38:01.000 252 22486.52 209.57 41506.66 88888.00 2024-09-08 06:38:02.000 252 22486.53 209.55 41506.73 88888.00 2024-09-08 06:38:03.000 252 22486.54 209.55 41506.74 88888.00 2024-09-08 06:38:04.000 252 22486.56 209.55 41506.68 88888.00 2024-09-08 06:38:05.000 252 22486.55 209.51 41506.60 47589.25 2024-09-08 06:38:06.000 252 22486.52 209.46 41506.54 88888.00 2024-09-08 06:38:07.000 252 22486.52 209.46 41506.50 88888.00 2024-09-08 06:38:08.000 252 22486.53 209.45 41506.46 88888.00 2024-09-08 06:38:09.000 252 22486.51 209.40 41506.41 88888.00 2024-09-08 06:38:10.000 252 22486.53 209.37 41506.41 47589.27 2024-09-08 06:38:11.000 252 22486.61 209.37 41506.48 88888.00 2024-09-08 06:38:12.000 252 22486.71 209.36 41506.54 88888.00 2024-09-08 06:38:13.000 252 22486.78 209.36 41506.57 88888.00 2024-09-08 06:38:14.000 252 22486.79 209.37 41506.61 88888.00 2024-09-08 06:38:15.000 252 22486.76 209.38 41506.68 47589.23 2024-09-08 06:38:16.000 252 22486.72 209.38 41506.70 88888.00 2024-09-08 06:38:17.000 252 22486.63 209.38 41506.62 88888.00 2024-09-08 06:38:18.000 252 22486.53 209.36 41506.52 88888.00 2024-09-08 06:38:19.000 252 22486.50 209.34 41506.50 88888.00 2024-09-08 06:38:20.000 252 22486.58 209.33 41506.52 47589.24 2024-09-08 06:38:21.000 252 22486.68 209.35 41506.53 88888.00 2024-09-08 06:38:22.000 252 22486.71 209.39 41506.56 88888.00 2024-09-08 06:38:23.000 252 22486.68 209.42 41506.60 88888.00 2024-09-08 06:38:24.000 252 22486.67 209.45 41506.62 88888.00 2024-09-08 06:38:25.000 252 22486.71 209.48 41506.61 47589.27 2024-09-08 06:38:26.000 252 22486.75 209.50 41506.59 88888.00 2024-09-08 06:38:27.000 252 22486.77 209.47 41506.57 88888.00 2024-09-08 06:38:28.000 252 22486.80 209.40 41506.55 88888.00 2024-09-08 06:38:29.000 252 22486.85 209.36 41506.55 88888.00 2024-09-08 06:38:30.000 252 22486.88 209.35 41506.61 47589.27 2024-09-08 06:38:31.000 252 22486.85 209.34 41506.62 88888.00 2024-09-08 06:38:32.000 252 22486.80 209.31 41506.56 88888.00 2024-09-08 06:38:33.000 252 22486.77 209.29 41506.43 88888.00 2024-09-08 06:38:34.000 252 22486.72 209.29 41506.33 88888.00 2024-09-08 06:38:35.000 252 22486.70 209.33 41506.33 47589.24 2024-09-08 06:38:36.000 252 22486.69 209.37 41506.38 88888.00 2024-09-08 06:38:37.000 252 22486.66 209.37 41506.37 88888.00 2024-09-08 06:38:38.000 252 22486.61 209.35 41506.29 88888.00 2024-09-08 06:38:39.000 252 22486.56 209.33 41506.32 88888.00 2024-09-08 06:38:40.000 252 22486.52 209.37 41506.46 47589.18 2024-09-08 06:38:41.000 252 22486.52 209.42 41506.52 88888.00 2024-09-08 06:38:42.000 252 22486.52 209.40 41506.45 88888.00 2024-09-08 06:38:43.000 252 22486.49 209.39 41506.41 88888.00 2024-09-08 06:38:44.000 252 22486.47 209.43 41506.38 88888.00 2024-09-08 06:38:45.000 252 22486.50 209.49 41506.28 47589.15 2024-09-08 06:38:46.000 252 22486.55 209.54 41506.22 88888.00 2024-09-08 06:38:47.000 252 22486.52 209.57 41506.27 88888.00 2024-09-08 06:38:48.000 252 22486.52 209.59 41506.33 88888.00 2024-09-08 06:38:49.000 252 22486.60 209.62 41506.32 88888.00 2024-09-08 06:38:50.000 252 22486.68 209.65 41506.29 47589.18 2024-09-08 06:38:51.000 252 22486.69 209.69 41506.27 88888.00 2024-09-08 06:38:52.000 252 22486.66 209.70 41506.27 88888.00 2024-09-08 06:38:53.000 252 22486.62 209.70 41506.31 88888.00 2024-09-08 06:38:54.000 252 22486.59 209.69 41506.38 88888.00 2024-09-08 06:38:55.000 252 22486.58 209.65 41506.43 47589.20 2024-09-08 06:38:56.000 252 22486.56 209.59 41506.45 88888.00 2024-09-08 06:38:57.000 252 22486.56 209.61 41506.46 88888.00 2024-09-08 06:38:58.000 252 22486.56 209.66 41506.46 88888.00 2024-09-08 06:38:59.000 252 22486.51 209.67 41506.45 88888.00 2024-09-08 06:39:00.000 252 22486.43 209.67 41506.48 47589.13 2024-09-08 06:39:01.000 252 22486.35 209.66 41506.46 88888.00 2024-09-08 06:39:02.000 252 22486.34 209.66 41506.41 88888.00 2024-09-08 06:39:03.000 252 22486.35 209.69 41506.40 88888.00 2024-09-08 06:39:04.000 252 22486.30 209.71 41506.40 88888.00 2024-09-08 06:39:05.000 252 22486.25 209.74 41506.40 47589.10 2024-09-08 06:39:06.000 252 22486.27 209.80 41506.45 88888.00 2024-09-08 06:39:07.000 252 22486.35 209.85 41506.49 88888.00 2024-09-08 06:39:08.000 252 22486.42 209.85 41506.51 88888.00 2024-09-08 06:39:09.000 252 22486.47 209.83 41506.49 88888.00 2024-09-08 06:39:10.000 252 22486.52 209.86 41506.44 47589.13 2024-09-08 06:39:11.000 252 22486.51 209.90 41506.44 88888.00 2024-09-08 06:39:12.000 252 22486.51 209.92 41506.41 88888.00 2024-09-08 06:39:13.000 252 22486.62 209.95 41506.37 88888.00 2024-09-08 06:39:14.000 252 22486.73 210.01 41506.39 88888.00 2024-09-08 06:39:15.000 252 22486.72 210.03 41506.40 47589.19 2024-09-08 06:39:16.000 252 22486.65 209.96 41506.34 88888.00 2024-09-08 06:39:17.000 252 22486.65 209.91 41506.32 88888.00 2024-09-08 06:39:18.000 252 22486.68 209.87 41506.34 88888.00 2024-09-08 06:39:19.000 252 22486.65 209.85 41506.35 88888.00 2024-09-08 06:39:20.000 252 22486.58 209.91 41506.35 47589.14 2024-09-08 06:39:21.000 252 22486.54 209.96 41506.35 88888.00 2024-09-08 06:39:22.000 252 22486.54 209.97 41506.46 88888.00 2024-09-08 06:39:23.000 252 22486.53 209.99 41506.61 88888.00 2024-09-08 06:39:24.000 252 22486.50 209.98 41506.60 88888.00 2024-09-08 06:39:25.000 252 22486.44 209.97 41506.53 47589.11 2024-09-08 06:39:26.000 252 22486.36 209.96 41506.47 88888.00 2024-09-08 06:39:27.000 252 22486.33 209.95 41506.45 88888.00 2024-09-08 06:39:28.000 252 22486.34 209.95 41506.48 88888.00 2024-09-08 06:39:29.000 252 22486.39 209.96 41506.47 88888.00 2024-09-08 06:39:30.000 252 22486.45 209.99 41506.43 47589.11 2024-09-08 06:39:31.000 252 22486.44 210.02 41506.38 88888.00 2024-09-08 06:39:32.000 252 22486.38 210.03 41506.40 88888.00 2024-09-08 06:39:33.000 252 22486.35 210.02 41506.45 88888.00 2024-09-08 06:39:34.000 252 22486.37 209.99 41506.47 88888.00 2024-09-08 06:39:35.000 252 22486.42 209.98 41506.48 47589.13 2024-09-08 06:39:36.000 252 22486.44 209.96 41506.47 88888.00 2024-09-08 06:39:37.000 252 22486.40 209.91 41506.42 88888.00 2024-09-08 06:39:38.000 252 22486.33 209.92 41506.44 88888.00 2024-09-08 06:39:39.000 252 22486.31 210.00 41506.51 88888.00 2024-09-08 06:39:40.000 252 22486.32 210.07 41506.55 47589.10 2024-09-08 06:39:41.000 252 22486.31 210.07 41506.60 88888.00 2024-09-08 06:39:42.000 252 22486.28 210.04 41506.59 88888.00 2024-09-08 06:39:43.000 252 22486.28 210.00 41506.49 88888.00 2024-09-08 06:39:44.000 252 22486.27 209.97 41506.44 88888.00 2024-09-08 06:39:45.000 252 22486.26 209.98 41506.47 47589.08 2024-09-08 06:39:46.000 252 22486.24 210.00 41506.47 88888.00 2024-09-08 06:39:47.000 252 22486.27 210.05 41506.47 88888.00 2024-09-08 06:39:48.000 252 22486.32 210.09 41506.47 88888.00 2024-09-08 06:39:49.000 252 22486.34 210.05 41506.43 88888.00 2024-09-08 06:39:50.000 252 22486.36 210.03 41506.37 47589.11 2024-09-08 06:39:51.000 252 22486.38 210.01 41506.31 88888.00 2024-09-08 06:39:52.000 252 22486.41 209.97 41506.31 88888.00 2024-09-08 06:39:53.000 252 22486.43 209.96 41506.37 88888.00 2024-09-08 06:39:54.000 252 22486.40 209.94 41506.36 88888.00 2024-09-08 06:39:55.000 252 22486.35 209.91 41506.36 47589.15 2024-09-08 06:39:56.000 252 22486.33 209.90 41506.40 88888.00 2024-09-08 06:39:57.000 252 22486.32 209.86 41506.41 88888.00 2024-09-08 06:39:58.000 252 22486.31 209.86 41506.43 88888.00 2024-09-08 06:39:59.000 252 22486.27 209.84 41506.43 88888.00 2024-09-08 06:40:00.000 252 22486.20 209.77 41506.39 47589.13 2024-09-08 06:40:01.000 252 22486.16 209.72 41506.38 88888.00 2024-09-08 06:40:02.000 252 22486.17 209.71 41506.39 88888.00 2024-09-08 06:40:03.000 252 22486.18 209.78 41506.40 88888.00 2024-09-08 06:40:04.000 252 22486.19 209.86 41506.43 88888.00 2024-09-08 06:40:05.000 252 22486.19 209.87 41506.41 47589.04 2024-09-08 06:40:06.000 252 22486.16 209.82 41506.40 88888.00 2024-09-08 06:40:07.000 252 22486.12 209.78 41506.41 88888.00 2024-09-08 06:40:08.000 252 22486.11 209.77 41506.43 88888.00 2024-09-08 06:40:09.000 252 22486.15 209.82 41506.44 88888.00 2024-09-08 06:40:10.000 252 22486.19 209.87 41506.46 47589.03 2024-09-08 06:40:11.000 252 22486.23 209.89 41506.51 88888.00 2024-09-08 06:40:12.000 252 22486.25 209.92 41506.51 88888.00 2024-09-08 06:40:13.000 252 22486.19 209.94 41506.46 88888.00 2024-09-08 06:40:14.000 252 22486.15 209.93 41506.45 88888.00 2024-09-08 06:40:15.000 252 22486.18 209.88 41506.44 47589.02 2024-09-08 06:40:16.000 252 22486.20 209.80 41506.36 88888.00 2024-09-08 06:40:17.000 252 22486.19 209.75 41506.30 88888.00 2024-09-08 06:40:18.000 252 22486.21 209.77 41506.30 88888.00 2024-09-08 06:40:19.000 252 22486.24 209.82 41506.31 88888.00 2024-09-08 06:40:20.000 252 22486.25 209.87 41506.36 47589.05 2024-09-08 06:40:21.000 252 22486.31 209.90 41506.47 88888.00 2024-09-08 06:40:22.000 252 22486.36 209.89 41506.50 88888.00 2024-09-08 06:40:23.000 252 22486.34 209.84 41506.43 88888.00 2024-09-08 06:40:24.000 252 22486.26 209.77 41506.34 88888.00 2024-09-08 06:40:25.000 252 22486.24 209.73 41506.40 47589.04 2024-09-08 06:40:26.000 252 22486.31 209.71 41506.56 88888.00 2024-09-08 06:40:27.000 252 22486.31 209.68 41506.59 88888.00 2024-09-08 06:40:28.000 252 22486.28 209.66 41506.52 88888.00 2024-09-08 06:40:29.000 252 22486.29 209.68 41506.55 88888.00 2024-09-08 06:40:30.000 252 22486.29 209.71 41506.61 47589.00 2024-09-08 06:40:31.000 252 22486.26 209.73 41506.52 88888.00 2024-09-08 06:40:32.000 252 22486.20 209.71 41506.36 88888.00 2024-09-08 06:40:33.000 252 22486.16 209.64 41506.28 88888.00 2024-09-08 06:40:34.000 252 22486.12 209.59 41506.27 88888.00 2024-09-08 06:40:35.000 252 22486.09 209.60 41506.32 47588.96 2024-09-08 06:40:36.000 252 22486.09 209.64 41506.40 88888.00 2024-09-08 06:40:37.000 252 22486.09 209.70 41506.44 88888.00 2024-09-08 06:40:38.000 252 22486.07 209.75 41506.43 88888.00 2024-09-08 06:40:39.000 252 22486.07 209.74 41506.41 88888.00 2024-09-08 06:40:40.000 252 22486.09 209.71 41506.43 47588.94 2024-09-08 06:40:41.000 252 22486.10 209.71 41506.43 88888.00 2024-09-08 06:40:42.000 252 22486.11 209.77 41506.44 88888.00 2024-09-08 06:40:43.000 252 22486.11 209.82 41506.47 88888.00 2024-09-08 06:40:44.000 252 22486.07 209.83 41506.46 88888.00 2024-09-08 06:40:45.000 252 22486.04 209.81 41506.47 47588.93 2024-09-08 06:40:46.000 252 22486.08 209.82 41506.54 88888.00 2024-09-08 06:40:47.000 252 22486.12 209.87 41506.54 88888.00 2024-09-08 06:40:48.000 252 22486.10 209.93 41506.48 88888.00 2024-09-08 06:40:49.000 252 22486.06 209.93 41506.48 88888.00 2024-09-08 06:40:50.000 252 22486.09 209.93 41506.51 47588.93 2024-09-08 06:40:51.000 252 22486.15 209.96 41506.51 88888.00 2024-09-08 06:40:52.000 252 22486.13 209.93 41506.48 88888.00 2024-09-08 06:40:53.000 252 22486.06 209.92 41506.48 88888.00 2024-09-08 06:40:54.000 252 22486.03 209.96 41506.49 88888.00 2024-09-08 06:40:55.000 252 22486.05 209.98 41506.46 47588.93 2024-09-08 06:40:56.000 252 22486.10 209.95 41506.41 88888.00 2024-09-08 06:40:57.000 252 22486.14 209.86 41506.39 88888.00 2024-09-08 06:40:58.000 252 22486.14 209.78 41506.43 88888.00 2024-09-08 06:40:59.000 252 22486.18 209.77 41506.45 88888.00 2024-09-08 06:41:00.000 252 22486.22 209.76 41506.43 47589.00 2024-09-08 06:41:01.000 252 22486.24 209.75 41506.38 88888.00 2024-09-08 06:41:02.000 252 22486.24 209.75 41506.36 88888.00 2024-09-08 06:41:03.000 252 22486.24 209.77 41506.43 88888.00 2024-09-08 06:41:04.000 252 22486.26 209.76 41506.52 88888.00 2024-09-08 06:41:05.000 252 22486.26 209.71 41506.56 47588.98 2024-09-08 06:41:06.000 252 22486.26 209.65 41506.53 88888.00 2024-09-08 06:41:07.000 252 22486.28 209.66 41506.47 88888.00 2024-09-08 06:41:08.000 252 22486.24 209.73 41506.40 88888.00 2024-09-08 06:41:09.000 252 22486.15 209.80 41506.34 88888.00 2024-09-08 06:41:10.000 252 22486.09 209.82 41506.35 47588.96 2024-09-08 06:41:11.000 252 22486.06 209.76 41506.41 88888.00 2024-09-08 06:41:12.000 252 22486.06 209.67 41506.43 88888.00 2024-09-08 06:41:13.000 252 22486.08 209.64 41506.36 88888.00 2024-09-08 06:41:14.000 252 22486.10 209.62 41506.28 88888.00 2024-09-08 06:41:15.000 252 22486.06 209.54 41506.27 47588.97 2024-09-08 06:41:16.000 252 22486.04 209.46 41506.32 88888.00 2024-09-08 06:41:17.000 252 22486.07 209.47 41506.39 88888.00 2024-09-08 06:41:18.000 252 22486.10 209.49 41506.43 88888.00 2024-09-08 06:41:19.000 252 22486.12 209.47 41506.40 88888.00 2024-09-08 06:41:20.000 252 22486.15 209.43 41506.37 47588.93 2024-09-08 06:41:21.000 252 22486.14 209.43 41506.35 88888.00 2024-09-08 06:41:22.000 252 22486.10 209.44 41506.30 88888.00 2024-09-08 06:41:23.000 252 22486.07 209.44 41506.24 88888.00 2024-09-08 06:41:24.000 252 22486.10 209.45 41506.23 88888.00 2024-09-08 06:41:25.000 252 22486.12 209.45 41506.24 47588.96 2024-09-08 06:41:26.000 252 22486.13 209.44 41506.24 88888.00 2024-09-08 06:41:27.000 252 22486.15 209.49 41506.23 88888.00 2024-09-08 06:41:28.000 252 22486.18 209.57 41506.24 88888.00 2024-09-08 06:41:29.000 252 22486.20 209.62 41506.28 88888.00 2024-09-08 06:41:30.000 252 22486.18 209.62 41506.32 47588.94 2024-09-08 06:41:31.000 252 22486.13 209.60 41506.32 88888.00 2024-09-08 06:41:32.000 252 22486.10 209.59 41506.28 88888.00 2024-09-08 06:41:33.000 252 22486.13 209.61 41506.27 88888.00 2024-09-08 06:41:34.000 252 22486.16 209.63 41506.35 88888.00 2024-09-08 06:41:35.000 252 22486.19 209.62 41506.38 47588.94 2024-09-08 06:41:36.000 252 22486.23 209.54 41506.30 88888.00 2024-09-08 06:41:37.000 252 22486.18 209.45 41506.24 88888.00 2024-09-08 06:41:38.000 252 22486.13 209.42 41506.30 88888.00 2024-09-08 06:41:39.000 252 22486.15 209.41 41506.36 88888.00 2024-09-08 06:41:40.000 252 22486.17 209.41 41506.37 47588.97 2024-09-08 06:41:41.000 252 22486.16 209.38 41506.32 88888.00 2024-09-08 06:41:42.000 252 22486.15 209.31 41506.28 88888.00 2024-09-08 06:41:43.000 252 22486.13 209.29 41506.25 88888.00 2024-09-08 06:41:44.000 252 22486.13 209.28 41506.20 88888.00 2024-09-08 06:41:45.000 252 22486.15 209.29 41506.22 47588.94 2024-09-08 06:41:46.000 252 22486.16 209.35 41506.32 88888.00 2024-09-08 06:41:47.000 252 22486.19 209.40 41506.37 88888.00 2024-09-08 06:41:48.000 252 22486.22 209.41 41506.32 88888.00 2024-09-08 06:41:49.000 252 22486.18 209.38 41506.27 88888.00 2024-09-08 06:41:50.000 252 22486.11 209.31 41506.27 47588.92 2024-09-08 06:41:51.000 252 22486.13 209.30 41506.33 88888.00 2024-09-08 06:41:52.000 252 22486.16 209.32 41506.39 88888.00 2024-09-08 06:41:53.000 252 22486.13 209.32 41506.43 88888.00 2024-09-08 06:41:54.000 252 22486.15 209.33 41506.46 88888.00 2024-09-08 06:41:55.000 252 22486.22 209.33 41506.45 47588.92 2024-09-08 06:41:56.000 252 22486.25 209.28 41506.40 88888.00 2024-09-08 06:41:57.000 252 22486.28 209.21 41506.35 88888.00 2024-09-08 06:41:58.000 252 22486.32 209.22 41506.32 88888.00 2024-09-08 06:41:59.000 252 22486.35 209.29 41506.37 88888.00 2024-09-08 06:42:00.000 252 22486.39 209.35 41506.50 47588.99 2024-09-08 06:42:01.000 252 22486.45 209.35 41506.53 88888.00 2024-09-08 06:42:02.000 252 22486.46 209.31 41506.46 88888.00 2024-09-08 06:42:03.000 252 22486.40 209.27 41506.44 88888.00 2024-09-08 06:42:04.000 252 22486.36 209.25 41506.48 88888.00 2024-09-08 06:42:05.000 252 22486.42 209.22 41506.51 47589.02 2024-09-08 06:42:06.000 252 22486.47 209.13 41506.50 88888.00 2024-09-08 06:42:07.000 252 22486.43 209.00 41506.44 88888.00 2024-09-08 06:42:08.000 252 22486.39 208.96 41506.41 88888.00 2024-09-08 06:42:09.000 252 22486.40 209.00 41506.41 88888.00 2024-09-08 06:42:10.000 252 22486.42 209.04 41506.44 47589.00 2024-09-08 06:42:11.000 252 22486.42 209.07 41506.46 88888.00 2024-09-08 06:42:12.000 252 22486.36 209.06 41506.46 88888.00 2024-09-08 06:42:13.000 252 22486.28 209.05 41506.48 88888.00 2024-09-08 06:42:14.000 252 22486.23 209.09 41506.49 88888.00 2024-09-08 06:42:15.000 252 22486.23 209.10 41506.38 47588.93 2024-09-08 06:42:16.000 252 22486.26 209.07 41506.26 88888.00 2024-09-08 06:42:17.000 252 22486.25 209.10 41506.23 88888.00 2024-09-08 06:42:18.000 252 22486.25 209.16 41506.29 88888.00 2024-09-08 06:42:19.000 252 22486.29 209.20 41506.32 88888.00 2024-09-08 06:42:20.000 252 22486.35 209.21 41506.28 47588.93 2024-09-08 06:42:21.000 252 22486.41 209.20 41506.31 88888.00 2024-09-08 06:42:22.000 252 22486.43 209.20 41506.39 88888.00 2024-09-08 06:42:23.000 252 22486.39 209.20 41506.40 88888.00 2024-09-08 06:42:24.000 252 22486.36 209.22 41506.34 88888.00 2024-09-08 06:42:25.000 252 22486.37 209.26 41506.31 47588.97 2024-09-08 06:42:26.000 252 22486.38 209.25 41506.29 88888.00 2024-09-08 06:42:27.000 252 22486.40 209.19 41506.23 88888.00 2024-09-08 06:42:28.000 252 22486.43 209.14 41506.24 88888.00 2024-09-08 06:42:29.000 252 22486.44 209.09 41506.31 88888.00 2024-09-08 06:42:30.000 252 22486.39 209.07 41506.33 47589.00 2024-09-08 06:42:31.000 252 22486.31 209.07 41506.34 88888.00 2024-09-08 06:42:32.000 252 22486.28 209.09 41506.38 88888.00 2024-09-08 06:42:33.000 252 22486.28 209.09 41506.38 88888.00 2024-09-08 06:42:34.000 252 22486.28 209.09 41506.35 88888.00 2024-09-08 06:42:35.000 252 22486.29 209.10 41506.39 47588.92 2024-09-08 06:42:36.000 252 22486.26 209.14 41506.48 88888.00 2024-09-08 06:42:37.000 252 22486.15 209.15 41506.48 88888.00 2024-09-08 06:42:38.000 252 22486.04 209.12 41506.43 88888.00 2024-09-08 06:42:39.000 252 22486.06 209.09 41506.41 88888.00 2024-09-08 06:42:40.000 252 22486.19 209.09 41506.45 47588.89 2024-09-08 06:42:41.000 252 22486.30 209.12 41506.47 88888.00 2024-09-08 06:42:42.000 252 22486.31 209.18 41506.50 88888.00 2024-09-08 06:42:43.000 252 22486.27 209.20 41506.54 88888.00 2024-09-08 06:42:44.000 252 22486.28 209.21 41506.57 88888.00 2024-09-08 06:42:45.000 252 22486.34 209.22 41506.52 47588.92 2024-09-08 06:42:46.000 252 22486.38 209.18 41506.45 88888.00 2024-09-08 06:42:47.000 252 22486.37 209.19 41506.46 88888.00 2024-09-08 06:42:48.000 252 22486.37 209.28 41506.54 88888.00 2024-09-08 06:42:49.000 252 22486.37 209.31 41506.52 88888.00 2024-09-08 06:42:50.000 252 22486.35 209.27 41506.41 47588.91 2024-09-08 06:42:51.000 252 22486.37 209.26 41506.42 88888.00 2024-09-08 06:42:52.000 252 22486.37 209.29 41506.50 88888.00 2024-09-08 06:42:53.000 252 22486.31 209.29 41506.50 88888.00 2024-09-08 06:42:54.000 252 22486.24 209.23 41506.46 88888.00 2024-09-08 06:42:55.000 252 22486.23 209.21 41506.45 47588.88 2024-09-08 06:42:56.000 252 22486.25 209.27 41506.49 88888.00 2024-09-08 06:42:57.000 252 22486.26 209.30 41506.52 88888.00 2024-09-08 06:42:58.000 252 22486.28 209.25 41506.49 88888.00 2024-09-08 06:42:59.000 252 22486.27 209.21 41506.44 88888.00 2024-09-08 06:43:00.000 252 22486.23 209.22 41506.46 47588.88 2024-09-08 06:43:01.000 252 22486.23 209.23 41506.50 88888.00 2024-09-08 06:43:02.000 252 22486.25 209.18 41506.47 88888.00 2024-09-08 06:43:03.000 252 22486.22 209.12 41506.37 88888.00 2024-09-08 06:43:04.000 252 22486.19 209.13 41506.33 88888.00 2024-09-08 06:43:05.000 252 22486.22 209.13 41506.38 47588.91 2024-09-08 06:43:06.000 252 22486.24 209.06 41506.48 88888.00 2024-09-08 06:43:07.000 252 22486.28 208.99 41506.54 88888.00 2024-09-08 06:43:08.000 252 22486.33 208.96 41506.55 88888.00 2024-09-08 06:43:09.000 252 22486.34 208.97 41506.52 88888.00 2024-09-08 06:43:10.000 252 22486.30 208.94 41506.50 47588.91 2024-09-08 06:43:11.000 252 22486.24 208.90 41506.52 88888.00 2024-09-08 06:43:12.000 252 22486.18 208.94 41506.53 88888.00 2024-09-08 06:43:13.000 252 22486.13 209.00 41506.50 88888.00 2024-09-08 06:43:14.000 252 22486.14 209.01 41506.45 88888.00 2024-09-08 06:43:15.000 252 22486.11 209.00 41506.43 47588.84 2024-09-08 06:43:16.000 252 22486.00 208.96 41506.41 88888.00 2024-09-08 06:43:17.000 252 22485.91 208.93 41506.37 88888.00 2024-09-08 06:43:18.000 252 22485.95 208.98 41506.34 88888.00 2024-09-08 06:43:19.000 252 22486.03 209.04 41506.29 88888.00 2024-09-08 06:43:20.000 252 22486.07 209.06 41506.25 47588.78 2024-09-08 06:43:21.000 252 22486.10 209.08 41506.24 88888.00 2024-09-08 06:43:22.000 252 22486.13 209.09 41506.25 88888.00 2024-09-08 06:43:23.000 252 22486.15 209.11 41506.25 88888.00 2024-09-08 06:43:24.000 252 22486.14 209.14 41506.23 88888.00 2024-09-08 06:43:25.000 252 22486.16 209.15 41506.23 47588.82 2024-09-08 06:43:26.000 252 22486.20 209.17 41506.26 88888.00 2024-09-08 06:43:27.000 252 22486.20 209.18 41506.28 88888.00 2024-09-08 06:43:28.000 252 22486.19 209.20 41506.33 88888.00 2024-09-08 06:43:29.000 252 22486.18 209.23 41506.41 88888.00 2024-09-08 06:43:30.000 252 22486.16 209.20 41506.43 47588.82 2024-09-08 06:43:31.000 252 22486.15 209.16 41506.42 88888.00 2024-09-08 06:43:32.000 252 22486.15 209.15 41506.42 88888.00 2024-09-08 06:43:33.000 252 22486.11 209.11 41506.37 88888.00 2024-09-08 06:43:34.000 252 22486.08 209.12 41506.30 88888.00 2024-09-08 06:43:35.000 252 22486.06 209.18 41506.30 47588.77 2024-09-08 06:43:36.000 252 22486.04 209.23 41506.34 88888.00 2024-09-08 06:43:37.000 252 22486.04 209.29 41506.39 88888.00 2024-09-08 06:43:38.000 252 22486.08 209.34 41506.40 88888.00 2024-09-08 06:43:39.000 252 22486.09 209.38 41506.39 88888.00 2024-09-08 06:43:40.000 252 22486.07 209.40 41506.36 47588.71 2024-09-08 06:43:41.000 252 22486.05 209.43 41506.32 88888.00 2024-09-08 06:43:42.000 252 22486.07 209.47 41506.32 88888.00 2024-09-08 06:43:43.000 252 22486.05 209.44 41506.31 88888.00 2024-09-08 06:43:44.000 252 22485.98 209.38 41506.21 88888.00 2024-09-08 06:43:45.000 252 22485.96 209.42 41506.16 47588.74 2024-09-08 06:43:46.000 252 22486.00 209.44 41506.16 88888.00 2024-09-08 06:43:47.000 252 22486.02 209.42 41506.20 88888.00 2024-09-08 06:43:48.000 252 22486.03 209.49 41506.29 88888.00 2024-09-08 06:43:49.000 252 22486.04 209.56 41506.31 88888.00 2024-09-08 06:43:50.000 252 22486.05 209.53 41506.26 47588.74 2024-09-08 06:43:51.000 252 22486.06 209.49 41506.24 88888.00 2024-09-08 06:43:52.000 252 22486.05 209.44 41506.29 88888.00 2024-09-08 06:43:53.000 252 22486.03 209.41 41506.35 88888.00 2024-09-08 06:43:54.000 252 22486.04 209.45 41506.41 88888.00 2024-09-08 06:43:55.000 252 22486.03 209.51 41506.47 47588.76 2024-09-08 06:43:56.000 252 22485.99 209.51 41506.46 88888.00 2024-09-08 06:43:57.000 252 22485.94 209.43 41506.38 88888.00 2024-09-08 06:43:58.000 252 22485.92 209.37 41506.33 88888.00 2024-09-08 06:43:59.000 252 22485.95 209.35 41506.28 88888.00 2024-09-08 06:44:00.000 252 22486.00 209.33 41506.21 47588.77 2024-09-08 06:44:01.000 252 22486.03 209.32 41506.18 88888.00 2024-09-08 06:44:02.000 252 22486.03 209.27 41506.20 88888.00 2024-09-08 06:44:03.000 252 22486.05 209.22 41506.19 88888.00 2024-09-08 06:44:04.000 252 22486.15 209.25 41506.19 88888.00 2024-09-08 06:44:05.000 252 22486.21 209.29 41506.21 47588.79 2024-09-08 06:44:06.000 252 22486.20 209.28 41506.19 88888.00 2024-09-08 06:44:07.000 252 22486.20 209.31 41506.16 88888.00 2024-09-08 06:44:08.000 252 22486.24 209.35 41506.19 88888.00 2024-09-08 06:44:09.000 252 22486.26 209.36 41506.21 88888.00 2024-09-08 06:44:10.000 252 22486.26 209.31 41506.21 47588.81 2024-09-08 06:44:11.000 252 22486.26 209.28 41506.20 88888.00 2024-09-08 06:44:12.000 252 22486.26 209.31 41506.18 88888.00 2024-09-08 06:44:13.000 252 22486.23 209.30 41506.21 88888.00 2024-09-08 06:44:14.000 252 22486.17 209.18 41506.24 88888.00 2024-09-08 06:44:15.000 252 22486.08 209.09 41506.19 47588.78 2024-09-08 06:44:16.000 252 22486.03 209.11 41506.14 88888.00 2024-09-08 06:44:17.000 252 22486.02 209.11 41506.19 88888.00 2024-09-08 06:44:18.000 252 22486.02 209.07 41506.28 88888.00 2024-09-08 06:44:19.000 252 22485.98 209.04 41506.32 88888.00 2024-09-08 06:44:20.000 252 22485.95 209.05 41506.34 47588.77 2024-09-08 06:44:21.000 252 22485.97 209.07 41506.38 88888.00 2024-09-08 06:44:22.000 252 22486.00 209.08 41506.37 88888.00 2024-09-08 06:44:23.000 252 22486.02 209.08 41506.32 88888.00 2024-09-08 06:44:24.000 252 22486.02 209.09 41506.32 88888.00 2024-09-08 06:44:25.000 252 22486.02 209.08 41506.29 47588.72 2024-09-08 06:44:26.000 252 22485.99 209.07 41506.22 88888.00 2024-09-08 06:44:27.000 252 22485.97 209.13 41506.19 88888.00 2024-09-08 06:44:28.000 252 22486.00 209.21 41506.21 88888.00 2024-09-08 06:44:29.000 252 22486.05 209.25 41506.25 88888.00 2024-09-08 06:44:30.000 252 22486.07 209.31 41506.23 47588.68 2024-09-08 06:44:31.000 252 22486.04 209.37 41506.20 88888.00 2024-09-08 06:44:32.000 252 22486.02 209.39 41506.18 88888.00 2024-09-08 06:44:33.000 252 22486.03 209.37 41506.14 88888.00 2024-09-08 06:44:34.000 252 22486.02 209.39 41506.15 88888.00 2024-09-08 06:44:35.000 252 22485.98 209.45 41506.21 47588.69 2024-09-08 06:44:36.000 252 22485.97 209.48 41506.23 88888.00 2024-09-08 06:44:37.000 252 22486.03 209.49 41506.19 88888.00 2024-09-08 06:44:38.000 252 22486.04 209.48 41506.16 88888.00 2024-09-08 06:44:39.000 252 22485.95 209.40 41506.16 88888.00 2024-09-08 06:44:40.000 252 22485.92 209.34 41506.19 47588.72 2024-09-08 06:44:41.000 252 22485.95 209.32 41506.22 88888.00 2024-09-08 06:44:42.000 252 22485.92 209.31 41506.28 88888.00 2024-09-08 06:44:43.000 252 22485.92 209.33 41506.32 88888.00 2024-09-08 06:44:44.000 252 22485.98 209.37 41506.34 88888.00 2024-09-08 06:44:45.000 252 22486.01 209.37 41506.32 47588.71 2024-09-08 06:44:46.000 252 22485.97 209.35 41506.34 88888.00 2024-09-08 06:44:47.000 252 22485.91 209.31 41506.34 88888.00 2024-09-08 06:44:48.000 252 22485.88 209.28 41506.25 88888.00 2024-09-08 06:44:49.000 252 22485.86 209.29 41506.18 88888.00 2024-09-08 06:44:50.000 252 22485.83 209.32 41506.24 47588.64 2024-09-08 06:44:51.000 252 22485.82 209.34 41506.27 88888.00 2024-09-08 06:44:52.000 252 22485.81 209.35 41506.20 88888.00 2024-09-08 06:44:53.000 252 22485.82 209.35 41506.18 88888.00 2024-09-08 06:44:54.000 252 22485.88 209.40 41506.20 88888.00 2024-09-08 06:44:55.000 252 22485.85 209.41 41506.15 47588.67 2024-09-08 06:44:56.000 252 22485.77 209.36 41506.07 88888.00 2024-09-08 06:44:57.000 252 22485.80 209.39 41506.09 88888.00 2024-09-08 06:44:58.000 252 22485.89 209.46 41506.13 88888.00 2024-09-08 06:44:59.000 252 22485.92 209.47 41506.12 88888.00 2024-09-08 06:45:00.000 252 22485.95 209.46 41506.10 47588.71 2024-09-08 06:45:01.000 252 22485.94 209.46 41506.11 88888.00 2024-09-08 06:45:02.000 252 22485.94 209.46 41506.15 88888.00 2024-09-08 06:45:03.000 252 22485.93 209.46 41506.23 88888.00 2024-09-08 06:45:04.000 252 22485.89 209.39 41506.28 88888.00 2024-09-08 06:45:05.000 252 22485.88 209.31 41506.28 47588.76 2024-09-08 06:45:06.000 252 22485.87 209.28 41506.22 88888.00 2024-09-08 06:45:07.000 252 22485.82 209.23 41506.13 88888.00 2024-09-08 06:45:08.000 252 22485.78 209.16 41506.06 88888.00 2024-09-08 06:45:09.000 252 22485.77 209.16 41506.07 88888.00 2024-09-08 06:45:10.000 252 22485.78 209.25 41506.16 47588.64 2024-09-08 06:45:11.000 252 22485.81 209.34 41506.21 88888.00 2024-09-08 06:45:12.000 252 22485.84 209.34 41506.18 88888.00 2024-09-08 06:45:13.000 252 22485.80 209.30 41506.18 88888.00 2024-09-08 06:45:14.000 252 22485.74 209.31 41506.18 88888.00 2024-09-08 06:45:15.000 252 22485.74 209.29 41506.11 47588.64 2024-09-08 06:45:16.000 252 22485.76 209.22 41506.05 88888.00 2024-09-08 06:45:17.000 252 22485.77 209.18 41506.11 88888.00 2024-09-08 06:45:18.000 252 22485.80 209.22 41506.16 88888.00 2024-09-08 06:45:19.000 252 22485.84 209.28 41506.11 88888.00 2024-09-08 06:45:20.000 252 22485.86 209.31 41506.09 47588.67 2024-09-08 06:45:21.000 252 22485.84 209.26 41506.10 88888.00 2024-09-08 06:45:22.000 252 22485.81 209.21 41506.09 88888.00 2024-09-08 06:45:23.000 252 22485.81 209.21 41506.06 88888.00 2024-09-08 06:45:24.000 252 22485.84 209.23 41506.11 88888.00 2024-09-08 06:45:25.000 252 22485.84 209.22 41506.22 47588.68 2024-09-08 06:45:26.000 252 22485.82 209.17 41506.28 88888.00 2024-09-08 06:45:27.000 252 22485.78 209.18 41506.29 88888.00 2024-09-08 06:45:28.000 252 22485.72 209.22 41506.35 88888.00 2024-09-08 06:45:29.000 252 22485.64 209.27 41506.43 88888.00 2024-09-08 06:45:30.000 252 22485.57 209.31 41506.45 47588.62 2024-09-08 06:45:31.000 252 22485.51 209.30 41506.35 88888.00 2024-09-08 06:45:32.000 252 22485.51 209.25 41506.23 88888.00 2024-09-08 06:45:33.000 252 22485.56 209.27 41506.28 88888.00 2024-09-08 06:45:34.000 252 22485.59 209.31 41506.41 88888.00 2024-09-08 06:45:35.000 252 22485.60 209.35 41506.48 47588.60 2024-09-08 06:45:36.000 252 22485.60 209.37 41506.42 88888.00 2024-09-08 06:45:37.000 252 22485.60 209.35 41506.29 88888.00 2024-09-08 06:45:38.000 252 22485.67 209.32 41506.26 88888.00 2024-09-08 06:45:39.000 252 22485.78 209.32 41506.31 88888.00 2024-09-08 06:45:40.000 252 22485.84 209.28 41506.30 47588.68 2024-09-08 06:45:41.000 252 22485.78 209.19 41506.27 88888.00 2024-09-08 06:45:42.000 252 22485.71 209.14 41506.31 88888.00 2024-09-08 06:45:43.000 252 22485.75 209.19 41506.36 88888.00 2024-09-08 06:45:44.000 252 22485.85 209.26 41506.38 88888.00 2024-09-08 06:45:45.000 252 22485.89 209.25 41506.38 47588.69 2024-09-08 06:45:46.000 252 22485.87 209.19 41506.38 88888.00 2024-09-08 06:45:47.000 252 22485.84 209.13 41506.34 88888.00 2024-09-08 06:45:48.000 252 22485.81 209.08 41506.24 88888.00 2024-09-08 06:45:49.000 252 22485.74 209.07 41506.18 88888.00 2024-09-08 06:45:50.000 252 22485.65 209.11 41506.23 47588.64 2024-09-08 06:45:51.000 252 22485.59 209.12 41506.30 88888.00 2024-09-08 06:45:52.000 252 22485.57 209.11 41506.33 88888.00 2024-09-08 06:45:53.000 252 22485.54 209.13 41506.37 88888.00 2024-09-08 06:45:54.000 252 22485.53 209.18 41506.39 88888.00 2024-09-08 06:45:55.000 252 22485.60 209.19 41506.40 47588.60 2024-09-08 06:45:56.000 252 22485.67 209.12 41506.39 88888.00 2024-09-08 06:45:57.000 252 22485.66 209.03 41506.31 88888.00 2024-09-08 06:45:58.000 252 22485.62 209.00 41506.22 88888.00 2024-09-08 06:45:59.000 252 22485.61 209.00 41506.25 88888.00 2024-09-08 06:46:00.000 252 22485.70 209.06 41506.40 47588.61 2024-09-08 06:46:01.000 252 22485.80 209.14 41506.51 88888.00 2024-09-08 06:46:02.000 252 22485.81 209.12 41506.45 88888.00 2024-09-08 06:46:03.000 252 22485.79 209.09 41506.34 88888.00 2024-09-08 06:46:04.000 252 22485.75 209.08 41506.29 88888.00 2024-09-08 06:46:05.000 252 22485.67 209.04 41506.29 47588.66 2024-09-08 06:46:06.000 252 22485.65 209.02 41506.31 88888.00 2024-09-08 06:46:07.000 252 22485.68 209.07 41506.30 88888.00 2024-09-08 06:46:08.000 252 22485.69 209.16 41506.28 88888.00 2024-09-08 06:46:09.000 252 22485.69 209.25 41506.34 88888.00 2024-09-08 06:46:10.000 252 22485.68 209.27 41506.40 47588.58 2024-09-08 06:46:11.000 252 22485.60 209.27 41506.38 88888.00 2024-09-08 06:46:12.000 252 22485.53 209.29 41506.34 88888.00 2024-09-08 06:46:13.000 252 22485.51 209.28 41506.32 88888.00 2024-09-08 06:46:14.000 252 22485.54 209.25 41506.29 88888.00 2024-09-08 06:46:15.000 252 22485.59 209.30 41506.29 47588.55 2024-09-08 06:46:16.000 252 22485.60 209.33 41506.29 88888.00 2024-09-08 06:46:17.000 252 22485.60 209.34 41506.25 88888.00 2024-09-08 06:46:18.000 252 22485.63 209.38 41506.24 88888.00 2024-09-08 06:46:19.000 252 22485.67 209.42 41506.25 88888.00 2024-09-08 06:46:20.000 252 22485.73 209.44 41506.30 47588.59 2024-09-08 06:46:21.000 252 22485.75 209.40 41506.30 88888.00 2024-09-08 06:46:22.000 252 22485.74 209.31 41506.23 88888.00 2024-09-08 06:46:23.000 252 22485.77 209.26 41506.19 88888.00 2024-09-08 06:46:24.000 252 22485.80 209.28 41506.21 88888.00 2024-09-08 06:46:25.000 252 22485.78 209.33 41506.32 47588.60 2024-09-08 06:46:26.000 252 22485.75 209.36 41506.43 88888.00 2024-09-08 06:46:27.000 252 22485.71 209.34 41506.40 88888.00 2024-09-08 06:46:28.000 252 22485.64 209.32 41506.30 88888.00 2024-09-08 06:46:29.000 252 22485.58 209.34 41506.21 88888.00 2024-09-08 06:46:30.000 252 22485.56 209.34 41506.15 47588.48 2024-09-08 06:46:31.000 252 22485.51 209.33 41506.11 88888.00 2024-09-08 06:46:32.000 252 22485.47 209.37 41506.09 88888.00 2024-09-08 06:46:33.000 252 22485.46 209.45 41506.14 88888.00 2024-09-08 06:46:34.000 252 22485.43 209.53 41506.23 88888.00 2024-09-08 06:46:35.000 252 22485.35 209.60 41506.24 47588.34 2024-09-08 06:46:36.000 252 22485.32 209.69 41506.18 88888.00 2024-09-08 06:46:37.000 252 22485.35 209.76 41506.16 88888.00 2024-09-08 06:46:38.000 252 22485.36 209.77 41506.14 88888.00 2024-09-08 06:46:39.000 252 22485.32 209.77 41506.10 88888.00 2024-09-08 06:46:40.000 252 22485.32 209.78 41506.09 47588.39 2024-09-08 06:46:41.000 252 22485.40 209.76 41506.14 88888.00 2024-09-08 06:46:42.000 252 22485.47 209.77 41506.20 88888.00 2024-09-08 06:46:43.000 252 22485.49 209.82 41506.21 88888.00 2024-09-08 06:46:44.000 252 22485.49 209.83 41506.20 88888.00 2024-09-08 06:46:45.000 252 22485.50 209.80 41506.19 47588.41 2024-09-08 06:46:46.000 252 22485.51 209.76 41506.18 88888.00 2024-09-08 06:46:47.000 252 22485.50 209.71 41506.18 88888.00 2024-09-08 06:46:48.000 252 22485.49 209.67 41506.16 88888.00 2024-09-08 06:46:49.000 252 22485.50 209.68 41506.14 88888.00 2024-09-08 06:46:50.000 252 22485.51 209.70 41506.21 47588.49 2024-09-08 06:46:51.000 252 22485.52 209.71 41506.33 88888.00 2024-09-08 06:46:52.000 252 22485.55 209.70 41506.37 88888.00 2024-09-08 06:46:53.000 252 22485.56 209.74 41506.38 88888.00 2024-09-08 06:46:54.000 252 22485.54 209.81 41506.39 88888.00 2024-09-08 06:46:55.000 252 22485.54 209.87 41506.39 47588.42 2024-09-08 06:46:56.000 252 22485.58 209.93 41506.40 88888.00 2024-09-08 06:46:57.000 252 22485.56 209.93 41506.37 88888.00 2024-09-08 06:46:58.000 252 22485.49 209.89 41506.27 88888.00 2024-09-08 06:46:59.000 252 22485.45 209.91 41506.25 88888.00 2024-09-08 06:47:00.000 252 22485.44 209.97 41506.28 47588.44 2024-09-08 06:47:01.000 252 22485.45 209.99 41506.29 88888.00 2024-09-08 06:47:02.000 252 22485.51 209.99 41506.30 88888.00 2024-09-08 06:47:03.000 252 22485.57 209.97 41506.31 88888.00 2024-09-08 06:47:04.000 252 22485.56 209.91 41506.31 88888.00 2024-09-08 06:47:05.000 252 22485.50 209.89 41506.27 47588.48 2024-09-08 06:47:06.000 252 22485.44 209.94 41506.27 88888.00 2024-09-08 06:47:07.000 252 22485.42 210.02 41506.31 88888.00 2024-09-08 06:47:08.000 252 22485.45 210.04 41506.29 88888.00 2024-09-08 06:47:09.000 252 22485.48 210.03 41506.28 88888.00 2024-09-08 06:47:10.000 252 22485.49 210.02 41506.33 47588.43 2024-09-08 06:47:11.000 252 22485.49 209.96 41506.31 88888.00 2024-09-08 06:47:12.000 252 22485.47 209.92 41506.20 88888.00 2024-09-08 06:47:13.000 252 22485.43 209.99 41506.18 88888.00 2024-09-08 06:47:14.000 252 22485.39 210.06 41506.25 88888.00 2024-09-08 06:47:15.000 252 22485.37 210.08 41506.29 47588.39 2024-09-08 06:47:16.000 252 22485.35 210.12 41506.29 88888.00 2024-09-08 06:47:17.000 252 22485.30 210.17 41506.27 88888.00 2024-09-08 06:47:18.000 252 22485.24 210.19 41506.21 88888.00 2024-09-08 06:47:19.000 252 22485.22 210.21 41506.16 88888.00 2024-09-08 06:47:20.000 252 22485.23 210.26 41506.16 47588.32 2024-09-08 06:47:21.000 252 22485.27 210.29 41506.19 88888.00 2024-09-08 06:47:22.000 252 22485.33 210.28 41506.15 88888.00 2024-09-08 06:47:23.000 252 22485.41 210.28 41506.13 88888.00 2024-09-08 06:47:24.000 252 22485.47 210.35 41506.18 88888.00 2024-09-08 06:47:25.000 252 22485.48 210.41 41506.18 47588.39 2024-09-08 06:47:26.000 252 22485.51 210.42 41506.11 88888.00 2024-09-08 06:47:27.000 252 22485.54 210.38 41506.01 88888.00 2024-09-08 06:47:28.000 252 22485.55 210.33 41506.02 88888.00 2024-09-08 06:47:29.000 252 22485.50 210.25 41506.11 88888.00 2024-09-08 06:47:30.000 252 22485.43 210.15 41506.15 47588.39 2024-09-08 06:47:31.000 252 22485.44 210.15 41506.16 88888.00 2024-09-08 06:47:32.000 252 22485.52 210.29 41506.27 88888.00 2024-09-08 06:47:33.000 252 22485.56 210.42 41506.38 88888.00 2024-09-08 06:47:34.000 252 22485.47 210.45 41506.40 88888.00 2024-09-08 06:47:35.000 252 22485.36 210.48 41506.43 47588.31 2024-09-08 06:47:36.000 252 22485.28 210.51 41506.47 88888.00 2024-09-08 06:47:37.000 252 22485.23 210.51 41506.45 88888.00 2024-09-08 06:47:38.000 252 22485.22 210.45 41506.35 88888.00 2024-09-08 06:47:39.000 252 22485.20 210.41 41506.25 88888.00 2024-09-08 06:47:40.000 252 22485.21 210.47 41506.28 47588.24 2024-09-08 06:47:41.000 252 22485.25 210.58 41506.38 88888.00 2024-09-08 06:47:42.000 252 22485.24 210.67 41506.44 88888.00 2024-09-08 06:47:43.000 252 22485.21 210.74 41506.50 88888.00 2024-09-08 06:47:44.000 252 22485.19 210.78 41506.49 88888.00 2024-09-08 06:47:45.000 252 22485.15 210.77 41506.36 47588.21 2024-09-08 06:47:46.000 252 22485.14 210.76 41506.23 88888.00 2024-09-08 06:47:47.000 252 22485.16 210.77 41506.16 88888.00 2024-09-08 06:47:48.000 252 22485.14 210.82 41506.13 88888.00 2024-09-08 06:47:49.000 252 22485.12 210.83 41506.13 88888.00 2024-09-08 06:47:50.000 252 22485.19 210.79 41506.13 47588.31 2024-09-08 06:47:51.000 252 22485.28 210.76 41506.14 88888.00 2024-09-08 06:47:52.000 252 22485.27 210.75 41506.16 88888.00 2024-09-08 06:47:53.000 252 22485.20 210.68 41506.15 88888.00 2024-09-08 06:47:54.000 252 22485.21 210.60 41506.16 88888.00 2024-09-08 06:47:55.000 252 22485.25 210.57 41506.19 47588.30 2024-09-08 06:47:56.000 252 22485.26 210.55 41506.22 88888.00 2024-09-08 06:47:57.000 252 22485.27 210.53 41506.26 88888.00 2024-09-08 06:47:58.000 252 22485.27 210.53 41506.29 88888.00 2024-09-08 06:47:59.000 252 22485.27 210.57 41506.30 88888.00 2024-09-08 06:48:00.000 252 22485.25 210.58 41506.23 47588.31 2024-09-08 06:48:01.000 252 22485.20 210.50 41506.19 88888.00 2024-09-08 06:48:02.000 252 22485.15 210.41 41506.21 88888.00 2024-09-08 06:48:03.000 252 22485.14 210.36 41506.20 88888.00 2024-09-08 06:48:04.000 252 22485.15 210.38 41506.18 88888.00 2024-09-08 06:48:05.000 252 22485.18 210.46 41506.25 47588.29 2024-09-08 06:48:06.000 252 22485.22 210.52 41506.32 88888.00 2024-09-08 06:48:07.000 252 22485.26 210.52 41506.32 88888.00 2024-09-08 06:48:08.000 252 22485.33 210.54 41506.30 88888.00 2024-09-08 06:48:09.000 252 22485.36 210.54 41506.21 88888.00 2024-09-08 06:48:10.000 252 22485.32 210.53 41506.12 47588.33 2024-09-08 06:48:11.000 252 22485.27 210.53 41506.11 88888.00 2024-09-08 06:48:12.000 252 22485.27 210.51 41506.15 88888.00 2024-09-08 06:48:13.000 252 22485.35 210.53 41506.19 88888.00 2024-09-08 06:48:14.000 252 22485.43 210.57 41506.18 88888.00 2024-09-08 06:48:15.000 252 22485.44 210.57 41506.16 47588.36 2024-09-08 06:48:16.000 252 22485.41 210.54 41506.20 88888.00 2024-09-08 06:48:17.000 252 22485.40 210.53 41506.24 88888.00 2024-09-08 06:48:18.000 252 22485.39 210.54 41506.27 88888.00 2024-09-08 06:48:19.000 252 22485.38 210.52 41506.25 88888.00 2024-09-08 06:48:20.000 252 22485.32 210.39 41506.13 47588.29 2024-09-08 06:48:21.000 252 22485.28 210.29 41506.07 88888.00 2024-09-08 06:48:22.000 252 22485.32 210.37 41506.23 88888.00 2024-09-08 06:48:23.000 252 22485.38 210.51 41506.38 88888.00 2024-09-08 06:48:24.000 252 22485.38 210.57 41506.36 88888.00 2024-09-08 06:48:25.000 252 22485.36 210.53 41506.29 47588.32 2024-09-08 06:48:26.000 252 22485.32 210.46 41506.24 88888.00 2024-09-08 06:48:27.000 252 22485.28 210.41 41506.24 88888.00 2024-09-08 06:48:28.000 252 22485.27 210.38 41506.26 88888.00 2024-09-08 06:48:29.000 252 22485.28 210.36 41506.27 88888.00 2024-09-08 06:48:30.000 252 22485.32 210.39 41506.34 47588.27 2024-09-08 06:48:31.000 252 22485.31 210.43 41506.43 88888.00 2024-09-08 06:48:32.000 252 22485.27 210.43 41506.44 88888.00 2024-09-08 06:48:33.000 252 22485.23 210.38 41506.45 88888.00 2024-09-08 06:48:34.000 252 22485.20 210.32 41506.40 88888.00 2024-09-08 06:48:35.000 252 22485.24 210.33 41506.30 47588.31 2024-09-08 06:48:36.000 252 22485.35 210.41 41506.27 88888.00 2024-09-08 06:48:37.000 252 22485.42 210.44 41506.35 88888.00 2024-09-08 06:48:38.000 252 22485.37 210.41 41506.43 88888.00 2024-09-08 06:48:39.000 252 22485.30 210.41 41506.36 88888.00 2024-09-08 06:48:40.000 252 22485.30 210.42 41506.23 47588.30 2024-09-08 06:48:41.000 252 22485.37 210.45 41506.21 88888.00 2024-09-08 06:48:42.000 252 22485.45 210.47 41506.27 88888.00 2024-09-08 06:48:43.000 252 22485.42 210.49 41506.27 88888.00 2024-09-08 06:48:44.000 252 22485.33 210.55 41506.28 88888.00 2024-09-08 06:48:45.000 252 22485.30 210.59 41506.25 47588.33 2024-09-08 06:48:46.000 252 22485.33 210.58 41506.19 88888.00 2024-09-08 06:48:47.000 252 22485.34 210.60 41506.21 88888.00 2024-09-08 06:48:48.000 252 22485.29 210.68 41506.31 88888.00 2024-09-08 06:48:49.000 252 22485.22 210.72 41506.40 88888.00 2024-09-08 06:48:50.000 252 22485.15 210.65 41506.39 47588.28 2024-09-08 06:48:51.000 252 22485.09 210.58 41506.30 88888.00 2024-09-08 06:48:52.000 252 22485.10 210.58 41506.23 88888.00 2024-09-08 06:48:53.000 252 22485.12 210.59 41506.23 88888.00 2024-09-08 06:48:54.000 252 22485.12 210.58 41506.30 88888.00 2024-09-08 06:48:55.000 252 22485.13 210.58 41506.37 47588.22 2024-09-08 06:48:56.000 252 22485.16 210.62 41506.34 88888.00 2024-09-08 06:48:57.000 252 22485.20 210.65 41506.25 88888.00 2024-09-08 06:48:58.000 252 22485.23 210.66 41506.14 88888.00 2024-09-08 06:48:59.000 252 22485.25 210.61 41506.04 88888.00 2024-09-08 06:49:00.000 252 22485.28 210.53 41506.02 47588.24 2024-09-08 06:49:01.000 252 22485.32 210.50 41506.04 88888.00 2024-09-08 06:49:02.000 252 22485.35 210.53 41506.04 88888.00 2024-09-08 06:49:03.000 252 22485.41 210.59 41506.09 88888.00 2024-09-08 06:49:04.000 252 22485.43 210.67 41506.21 88888.00 2024-09-08 06:49:05.000 252 22485.35 210.73 41506.30 47588.25 2024-09-08 06:49:06.000 252 22485.28 210.75 41506.29 88888.00 2024-09-08 06:49:07.000 252 22485.28 210.74 41506.22 88888.00 2024-09-08 06:49:08.000 252 22485.28 210.73 41506.13 88888.00 2024-09-08 06:49:09.000 252 22485.26 210.72 41506.07 88888.00 2024-09-08 06:49:10.000 252 22485.27 210.70 41506.09 47588.27 2024-09-08 06:49:11.000 252 22485.30 210.70 41506.11 88888.00 2024-09-08 06:49:12.000 252 22485.27 210.69 41506.06 88888.00 2024-09-08 06:49:13.000 252 22485.18 210.67 41505.97 88888.00 2024-09-08 06:49:14.000 252 22485.12 210.68 41505.93 88888.00 2024-09-08 06:49:15.000 252 22485.12 210.68 41505.94 47588.22 2024-09-08 06:49:16.000 252 22485.13 210.62 41505.98 88888.00 2024-09-08 06:49:17.000 252 22485.16 210.57 41506.02 88888.00 2024-09-08 06:49:18.000 252 22485.18 210.57 41506.02 88888.00 2024-09-08 06:49:19.000 252 22485.14 210.59 41506.02 88888.00 2024-09-08 06:49:20.000 252 22485.12 210.62 41506.05 47588.23 2024-09-08 06:49:21.000 252 22485.18 210.69 41506.06 88888.00 2024-09-08 06:49:22.000 252 22485.21 210.76 41506.09 88888.00 2024-09-08 06:49:23.000 252 22485.14 210.74 41506.12 88888.00 2024-09-08 06:49:24.000 252 22485.04 210.64 41506.06 88888.00 2024-09-08 06:49:25.000 252 22485.00 210.58 41505.95 47588.24 2024-09-08 06:49:26.000 252 22485.02 210.60 41505.94 88888.00 2024-09-08 06:49:27.000 252 22485.09 210.66 41506.04 88888.00 2024-09-08 06:49:28.000 252 22485.18 210.69 41506.15 88888.00 2024-09-08 06:49:29.000 252 22485.23 210.69 41506.16 88888.00 2024-09-08 06:49:30.000 252 22485.19 210.69 41506.12 47588.22 2024-09-08 06:49:31.000 252 22485.14 210.69 41506.14 88888.00 2024-09-08 06:49:32.000 252 22485.17 210.72 41506.17 88888.00 2024-09-08 06:49:33.000 252 22485.19 210.78 41506.16 88888.00 2024-09-08 06:49:34.000 252 22485.18 210.84 41506.14 88888.00 2024-09-08 06:49:35.000 252 22485.18 210.90 41506.14 47588.21 2024-09-08 06:49:36.000 252 22485.20 210.97 41506.15 88888.00 2024-09-08 06:49:37.000 252 22485.22 210.98 41506.16 88888.00 2024-09-08 06:49:38.000 252 22485.28 210.97 41506.18 88888.00 2024-09-08 06:49:39.000 252 22485.34 210.98 41506.21 88888.00 2024-09-08 06:49:40.000 252 22485.31 211.00 41506.27 47588.24 2024-09-08 06:49:41.000 252 22485.29 210.98 41506.32 88888.00 2024-09-08 06:49:42.000 252 22485.31 210.92 41506.32 88888.00 2024-09-08 06:49:43.000 252 22485.28 210.84 41506.27 88888.00 2024-09-08 06:49:44.000 252 22485.22 210.77 41506.24 88888.00 2024-09-08 06:49:45.000 252 22485.19 210.79 41506.27 47588.27 2024-09-08 06:49:46.000 252 22485.20 210.83 41506.31 88888.00 2024-09-08 06:49:47.000 252 22485.24 210.83 41506.31 88888.00 2024-09-08 06:49:48.000 252 22485.28 210.82 41506.24 88888.00 2024-09-08 06:49:49.000 252 22485.27 210.80 41506.19 88888.00 2024-09-08 06:49:50.000 252 22485.23 210.76 41506.18 47588.22 2024-09-08 06:49:51.000 252 22485.20 210.79 41506.16 88888.00 2024-09-08 06:49:52.000 252 22485.19 210.86 41506.14 88888.00 2024-09-08 06:49:53.000 252 22485.19 210.98 41506.16 88888.00 2024-09-08 06:49:54.000 252 22485.19 211.13 41506.23 88888.00 2024-09-08 06:49:55.000 252 22485.23 211.19 41506.32 47588.17 2024-09-08 06:49:56.000 252 22485.25 211.16 41506.36 88888.00 2024-09-08 06:49:57.000 252 22485.19 211.12 41506.30 88888.00 2024-09-08 06:49:58.000 252 22485.13 211.10 41506.23 88888.00 2024-09-08 06:49:59.000 252 22485.12 211.11 41506.19 88888.00 2024-09-08 06:50:00.000 252 22485.14 211.11 41506.11 47588.21 2024-09-08 06:50:01.000 252 22485.16 211.16 41506.12 88888.00 2024-09-08 06:50:02.000 252 22485.21 211.22 41506.26 88888.00 2024-09-08 06:50:03.000 252 22485.24 211.21 41506.31 88888.00 2024-09-08 06:50:04.000 252 22485.20 211.16 41506.24 88888.00 2024-09-08 06:50:05.000 252 22485.09 211.09 41506.14 47588.17 2024-09-08 06:50:06.000 252 22485.00 211.02 41506.12 88888.00 2024-09-08 06:50:07.000 252 22484.98 211.01 41506.22 88888.00 2024-09-08 06:50:08.000 252 22484.97 211.03 41506.29 88888.00 2024-09-08 06:50:09.000 252 22484.97 211.01 41506.27 88888.00 2024-09-08 06:50:10.000 252 22485.00 210.99 41506.27 47588.22 2024-09-08 06:50:11.000 252 22485.06 210.98 41506.31 88888.00 2024-09-08 06:50:12.000 252 22485.07 210.97 41506.34 88888.00 2024-09-08 06:50:13.000 252 22485.05 210.95 41506.38 88888.00 2024-09-08 06:50:14.000 252 22485.02 210.91 41506.38 88888.00 2024-09-08 06:50:15.000 252 22485.00 210.86 41506.30 47588.19 2024-09-08 06:50:16.000 252 22484.95 210.80 41506.23 88888.00 2024-09-08 06:50:17.000 252 22484.95 210.80 41506.27 88888.00 2024-09-08 06:50:18.000 252 22485.03 210.90 41506.34 88888.00 2024-09-08 06:50:19.000 252 22485.13 211.02 41506.33 88888.00 2024-09-08 06:50:20.000 252 22485.13 211.08 41506.27 47588.22 2024-09-08 06:50:21.000 252 22485.09 211.07 41506.21 88888.00 2024-09-08 06:50:22.000 252 22485.07 211.02 41506.13 88888.00 2024-09-08 06:50:23.000 252 22485.06 210.98 41506.07 88888.00 2024-09-08 06:50:24.000 252 22485.03 210.97 41506.10 88888.00 2024-09-08 06:50:25.000 252 22484.98 210.97 41506.13 47588.19 2024-09-08 06:50:26.000 252 22484.95 210.98 41506.16 88888.00 2024-09-08 06:50:27.000 252 22484.97 211.02 41506.21 88888.00 2024-09-08 06:50:28.000 252 22485.01 211.07 41506.20 88888.00 2024-09-08 06:50:29.000 252 22484.97 211.09 41506.16 88888.00 2024-09-08 06:50:30.000 252 22484.91 211.08 41506.16 47588.18 2024-09-08 06:50:31.000 252 22484.87 211.06 41506.20 88888.00 2024-09-08 06:50:32.000 252 22484.88 211.01 41506.19 88888.00 2024-09-08 06:50:33.000 252 22484.92 210.99 41506.13 88888.00 2024-09-08 06:50:34.000 252 22484.97 211.03 41506.12 88888.00 2024-09-08 06:50:35.000 252 22484.97 211.11 41506.19 47588.17 2024-09-08 06:50:36.000 252 22484.92 211.11 41506.23 88888.00 2024-09-08 06:50:37.000 252 22484.90 211.08 41506.21 88888.00 2024-09-08 06:50:38.000 252 22484.87 211.12 41506.21 88888.00 2024-09-08 06:50:39.000 252 22484.84 211.17 41506.19 88888.00 2024-09-08 06:50:40.000 252 22484.81 211.20 41506.15 47588.10 2024-09-08 06:50:41.000 252 22484.81 211.26 41506.16 88888.00 2024-09-08 06:50:42.000 252 22484.87 211.33 41506.17 88888.00 2024-09-08 06:50:43.000 252 22484.92 211.41 41506.18 88888.00 2024-09-08 06:50:44.000 252 22484.93 211.50 41506.24 88888.00 2024-09-08 06:50:45.000 252 22484.92 211.51 41506.25 47588.08 2024-09-08 06:50:46.000 252 22484.89 211.47 41506.18 88888.00 2024-09-08 06:50:47.000 252 22484.85 211.44 41506.10 88888.00 2024-09-08 06:50:48.000 252 22484.84 211.46 41506.02 88888.00 2024-09-08 06:50:49.000 252 22484.92 211.47 41506.01 88888.00 2024-09-08 06:50:50.000 252 22485.00 211.46 41506.06 47588.11 2024-09-08 06:50:51.000 252 22485.03 211.44 41506.14 88888.00 2024-09-08 06:50:52.000 252 22485.05 211.46 41506.21 88888.00 2024-09-08 06:50:53.000 252 22485.08 211.49 41506.22 88888.00 2024-09-08 06:50:54.000 252 22485.12 211.48 41506.16 88888.00 2024-09-08 06:50:55.000 252 22485.18 211.46 41506.06 47588.19 2024-09-08 06:50:56.000 252 22485.19 211.43 41506.04 88888.00 2024-09-08 06:50:57.000 252 22485.19 211.39 41506.07 88888.00 2024-09-08 06:50:58.000 252 22485.21 211.38 41506.14 88888.00 2024-09-08 06:50:59.000 252 22485.22 211.40 41506.22 88888.00 2024-09-08 06:51:00.000 252 22485.22 211.41 41506.28 47588.18 2024-09-08 06:51:01.000 252 22485.25 211.42 41506.31 88888.00 2024-09-08 06:51:02.000 252 22485.29 211.43 41506.32 88888.00 2024-09-08 06:51:03.000 252 22485.29 211.44 41506.32 88888.00 2024-09-08 06:51:04.000 252 22485.24 211.43 41506.32 88888.00 2024-09-08 06:51:05.000 252 22485.20 211.37 41506.31 47588.19 2024-09-08 06:51:06.000 252 22485.24 211.28 41506.23 88888.00 2024-09-08 06:51:07.000 252 22485.31 211.26 41506.17 88888.00 2024-09-08 06:51:08.000 252 22485.34 211.31 41506.23 88888.00 2024-09-08 06:51:09.000 252 22485.34 211.31 41506.30 88888.00 2024-09-08 06:51:10.000 252 22485.30 211.26 41506.31 47588.22 2024-09-08 06:51:11.000 252 22485.26 211.22 41506.31 88888.00 2024-09-08 06:51:12.000 252 22485.22 211.19 41506.28 88888.00 2024-09-08 06:51:13.000 252 22485.20 211.14 41506.26 88888.00 2024-09-08 06:51:14.000 252 22485.21 211.12 41506.27 88888.00 2024-09-08 06:51:15.000 252 22485.22 211.07 41506.28 47588.20 2024-09-08 06:51:16.000 252 22485.25 211.03 41506.29 88888.00 2024-09-08 06:51:17.000 252 22485.31 211.06 41506.34 88888.00 2024-09-08 06:51:18.000 252 22485.35 211.08 41506.38 88888.00 2024-09-08 06:51:19.000 252 22485.37 211.03 41506.38 88888.00 2024-09-08 06:51:20.000 252 22485.38 210.96 41506.29 47588.26 2024-09-08 06:51:21.000 252 22485.37 210.90 41506.21 88888.00 2024-09-08 06:51:22.000 252 22485.30 210.84 41506.20 88888.00 2024-09-08 06:51:23.000 252 22485.22 210.80 41506.21 88888.00 2024-09-08 06:51:24.000 252 22485.21 210.81 41506.24 88888.00 2024-09-08 06:51:25.000 252 22485.27 210.84 41506.31 47588.28 2024-09-08 06:51:26.000 252 22485.32 210.85 41506.38 88888.00 2024-09-08 06:51:27.000 252 22485.35 210.86 41506.43 88888.00 2024-09-08 06:51:28.000 252 22485.36 210.88 41506.36 88888.00 2024-09-08 06:51:29.000 252 22485.32 210.88 41506.22 88888.00 2024-09-08 06:51:30.000 252 22485.29 210.86 41506.15 47588.31 2024-09-08 06:51:31.000 252 22485.31 210.84 41506.19 88888.00 2024-09-08 06:51:32.000 252 22485.34 210.85 41506.22 88888.00 2024-09-08 06:51:33.000 252 22485.34 210.92 41506.21 88888.00 2024-09-08 06:51:34.000 252 22485.34 211.04 41506.20 88888.00 2024-09-08 06:51:35.000 252 22485.35 211.12 41506.21 47588.22 2024-09-08 06:51:36.000 252 22485.36 211.10 41506.27 88888.00 2024-09-08 06:51:37.000 252 22485.35 211.05 41506.31 88888.00 2024-09-08 06:51:38.000 252 22485.32 211.04 41506.24 88888.00 2024-09-08 06:51:39.000 252 22485.32 211.07 41506.15 88888.00 2024-09-08 06:51:40.000 252 22485.36 211.09 41506.10 47588.20 2024-09-08 06:51:41.000 252 22485.38 211.13 41506.12 88888.00 2024-09-08 06:51:42.000 252 22485.40 211.15 41506.12 88888.00 2024-09-08 06:51:43.000 252 22485.46 211.14 41506.11 88888.00 2024-09-08 06:51:44.000 252 22485.51 211.12 41506.15 88888.00 2024-09-08 06:51:45.000 252 22485.46 211.06 41506.16 47588.26 2024-09-08 06:51:46.000 252 22485.40 210.95 41506.11 88888.00 2024-09-08 06:51:47.000 252 22485.39 210.87 41506.11 88888.00 2024-09-08 06:51:48.000 252 22485.43 210.90 41506.16 88888.00 2024-09-08 06:51:49.000 252 22485.52 210.98 41506.20 88888.00 2024-09-08 06:51:50.000 252 22485.53 210.96 41506.15 47588.28 2024-09-08 06:51:51.000 252 22485.47 210.86 41506.10 88888.00 2024-09-08 06:51:52.000 252 22485.43 210.84 41506.14 88888.00 2024-09-08 06:51:53.000 252 22485.43 210.94 41506.18 88888.00 2024-09-08 06:51:54.000 252 22485.36 211.01 41506.13 88888.00 2024-09-08 06:51:55.000 252 22485.29 210.92 41506.09 47588.25 2024-09-08 06:51:56.000 252 22485.25 210.81 41506.08 88888.00 2024-09-08 06:51:57.000 252 22485.25 210.80 41506.04 88888.00 2024-09-08 06:51:58.000 252 22485.30 210.86 41506.01 88888.00 2024-09-08 06:51:59.000 252 22485.34 210.92 41506.07 88888.00 2024-09-08 06:52:00.000 252 22485.31 210.96 41506.12 47588.22 2024-09-08 06:52:01.000 252 22485.25 210.99 41506.13 88888.00 2024-09-08 06:52:02.000 252 22485.25 211.01 41506.11 88888.00 2024-09-08 06:52:03.000 252 22485.30 211.01 41506.04 88888.00 2024-09-08 06:52:04.000 252 22485.36 211.00 41506.00 88888.00 2024-09-08 06:52:05.000 252 22485.40 210.97 41506.03 47588.31 2024-09-08 06:52:06.000 252 22485.47 210.96 41506.09 88888.00 2024-09-08 06:52:07.000 252 22485.58 210.98 41506.12 88888.00 2024-09-08 06:52:08.000 252 22485.64 211.01 41506.17 88888.00 2024-09-08 06:52:09.000 252 22485.60 211.06 41506.21 88888.00 2024-09-08 06:52:10.000 252 22485.56 211.03 41506.21 47588.31 2024-09-08 06:52:11.000 252 22485.52 210.91 41506.12 88888.00 2024-09-08 06:52:12.000 252 22485.46 210.78 41506.04 88888.00 2024-09-08 06:52:13.000 252 22485.33 210.72 41506.10 88888.00 2024-09-08 06:52:14.000 252 22485.23 210.76 41506.21 88888.00 2024-09-08 06:52:15.000 252 22485.21 210.84 41506.27 47588.25 2024-09-08 06:52:16.000 252 22485.24 210.87 41506.29 88888.00 2024-09-08 06:52:17.000 252 22485.27 210.89 41506.27 88888.00 2024-09-08 06:52:18.000 252 22485.31 210.96 41506.22 88888.00 2024-09-08 06:52:19.000 252 22485.34 211.00 41506.18 88888.00 2024-09-08 06:52:20.000 252 22485.34 210.99 41506.18 47588.17 2024-09-08 06:52:21.000 252 22485.35 211.00 41506.19 88888.00 2024-09-08 06:52:22.000 252 22485.39 211.06 41506.23 88888.00 2024-09-08 06:52:23.000 252 22485.39 211.10 41506.25 88888.00 2024-09-08 06:52:24.000 252 22485.39 211.11 41506.23 88888.00 2024-09-08 06:52:25.000 252 22485.41 211.09 41506.18 47588.17 2024-09-08 06:52:26.000 252 22485.40 211.12 41506.17 88888.00 2024-09-08 06:52:27.000 252 22485.42 211.14 41506.19 88888.00 2024-09-08 06:52:28.000 252 22485.44 211.09 41506.16 88888.00 2024-09-08 06:52:29.000 252 22485.43 211.05 41506.10 88888.00 2024-09-08 06:52:30.000 252 22485.42 211.04 41506.14 47588.21 2024-09-08 06:52:31.000 252 22485.41 211.04 41506.26 88888.00 2024-09-08 06:52:32.000 252 22485.39 211.11 41506.35 88888.00 2024-09-08 06:52:33.000 252 22485.35 211.23 41506.41 88888.00 2024-09-08 06:52:34.000 252 22485.31 211.30 41506.44 88888.00 2024-09-08 06:52:35.000 252 22485.22 211.29 41506.43 47588.18 2024-09-08 06:52:36.000 252 22485.16 211.28 41506.38 88888.00 2024-09-08 06:52:37.000 252 22485.15 211.25 41506.27 88888.00 2024-09-08 06:52:38.000 252 22485.16 211.21 41506.14 88888.00 2024-09-08 06:52:39.000 252 22485.15 211.20 41506.11 88888.00 2024-09-08 06:52:40.000 252 22485.16 211.18 41506.17 47588.17 2024-09-08 06:52:41.000 252 22485.20 211.17 41506.23 88888.00 2024-09-08 06:52:42.000 252 22485.29 211.20 41506.25 88888.00 2024-09-08 06:52:43.000 252 22485.34 211.22 41506.19 88888.00 2024-09-08 06:52:44.000 252 22485.34 211.20 41506.09 88888.00 2024-09-08 06:52:45.000 252 22485.34 211.18 41506.06 47588.19 2024-09-08 06:52:46.000 252 22485.35 211.17 41506.11 88888.00 2024-09-08 06:52:47.000 252 22485.35 211.15 41506.14 88888.00 2024-09-08 06:52:48.000 252 22485.39 211.17 41506.19 88888.00 2024-09-08 06:52:49.000 252 22485.44 211.24 41506.22 88888.00 2024-09-08 06:52:50.000 252 22485.43 211.22 41506.14 47588.17 2024-09-08 06:52:51.000 252 22485.38 211.15 41506.02 88888.00 2024-09-08 06:52:52.000 252 22485.34 211.14 41505.99 88888.00 2024-09-08 06:52:53.000 252 22485.32 211.19 41506.04 88888.00 2024-09-08 06:52:54.000 252 22485.30 211.24 41506.15 88888.00 2024-09-08 06:52:55.000 252 22485.24 211.22 41506.23 47588.12 2024-09-08 06:52:56.000 252 22485.14 211.16 41506.18 88888.00 2024-09-08 06:52:57.000 252 22485.05 211.17 41506.15 88888.00 2024-09-08 06:52:58.000 252 22485.02 211.21 41506.18 88888.00 2024-09-08 06:52:59.000 252 22485.04 211.23 41506.15 88888.00 2024-09-08 06:53:00.000 252 22485.04 211.25 41506.07 47588.04 2024-09-08 06:53:01.000 252 22484.98 211.25 41506.03 88888.00 2024-09-08 06:53:02.000 252 22484.94 211.21 41506.01 88888.00 2024-09-08 06:53:03.000 252 22484.95 211.21 41505.98 88888.00 2024-09-08 06:53:04.000 252 22485.01 211.24 41506.04 88888.00 2024-09-08 06:53:05.000 252 22485.04 211.26 41506.13 47588.01 2024-09-08 06:53:06.000 252 22485.03 211.28 41506.14 88888.00 2024-09-08 06:53:07.000 252 22485.00 211.31 41506.13 88888.00 2024-09-08 06:53:08.000 252 22484.94 211.32 41506.14 88888.00 2024-09-08 06:53:09.000 252 22484.93 211.28 41506.11 88888.00 2024-09-08 06:53:10.000 252 22484.98 211.27 41506.09 47588.01 2024-09-08 06:53:11.000 252 22485.06 211.32 41506.12 88888.00 2024-09-08 06:53:12.000 252 22485.05 211.36 41506.11 88888.00 2024-09-08 06:53:13.000 252 22485.03 211.36 41506.11 88888.00 2024-09-08 06:53:14.000 252 22485.07 211.42 41506.18 88888.00 2024-09-08 06:53:15.000 252 22485.08 211.49 41506.20 47588.06 2024-09-08 06:53:16.000 252 22485.02 211.53 41506.12 88888.00 2024-09-08 06:53:17.000 252 22484.97 211.54 41506.09 88888.00 2024-09-08 06:53:18.000 252 22485.01 211.53 41506.18 88888.00 2024-09-08 06:53:19.000 252 22485.08 211.52 41506.24 88888.00 2024-09-08 06:53:20.000 252 22485.05 211.48 41506.21 47588.01 2024-09-08 06:53:21.000 252 22484.96 211.45 41506.21 88888.00 2024-09-08 06:53:22.000 252 22484.89 211.48 41506.26 88888.00 2024-09-08 06:53:23.000 252 22484.84 211.50 41506.27 88888.00 2024-09-08 06:53:24.000 252 22484.84 211.55 41506.31 88888.00 2024-09-08 06:53:25.000 252 22484.86 211.63 41506.33 47587.95 2024-09-08 06:53:26.000 252 22484.85 211.66 41506.31 88888.00 2024-09-08 06:53:27.000 252 22484.82 211.61 41506.29 88888.00 2024-09-08 06:53:28.000 252 22484.81 211.59 41506.26 88888.00 2024-09-08 06:53:29.000 252 22484.85 211.65 41506.23 88888.00 2024-09-08 06:53:30.000 252 22484.88 211.73 41506.28 47587.89 2024-09-08 06:53:31.000 252 22484.84 211.80 41506.31 88888.00 2024-09-08 06:53:32.000 252 22484.78 211.82 41506.21 88888.00 2024-09-08 06:53:33.000 252 22484.75 211.81 41506.11 88888.00 2024-09-08 06:53:34.000 252 22484.76 211.78 41506.09 88888.00 2024-09-08 06:53:35.000 252 22484.75 211.77 41506.11 47587.87 2024-09-08 06:53:36.000 252 22484.71 211.82 41506.16 88888.00 2024-09-08 06:53:37.000 252 22484.68 211.90 41506.25 88888.00 2024-09-08 06:53:38.000 252 22484.67 211.95 41506.32 88888.00 2024-09-08 06:53:39.000 252 22484.65 211.95 41506.28 88888.00 2024-09-08 06:53:40.000 252 22484.60 211.93 41506.17 47587.86 2024-09-08 06:53:41.000 252 22484.56 211.95 41506.12 88888.00 2024-09-08 06:53:42.000 252 22484.53 211.95 41506.11 88888.00 2024-09-08 06:53:43.000 252 22484.48 211.91 41506.06 88888.00 2024-09-08 06:53:44.000 252 22484.42 211.91 41506.07 88888.00 2024-09-08 06:53:45.000 252 22484.42 211.95 41506.15 47587.77 2024-09-08 06:53:46.000 252 22484.42 211.99 41506.18 88888.00 2024-09-08 06:53:47.000 252 22484.38 212.03 41506.11 88888.00 2024-09-08 06:53:48.000 252 22484.35 212.07 41506.10 88888.00 2024-09-08 06:53:49.000 252 22484.38 212.11 41506.15 88888.00 2024-09-08 06:53:50.000 252 22484.41 212.16 41506.13 47587.75 2024-09-08 06:53:51.000 252 22484.44 212.18 41506.01 88888.00 2024-09-08 06:53:52.000 252 22484.44 212.20 41505.92 88888.00 2024-09-08 06:53:53.000 252 22484.40 212.21 41505.90 88888.00 2024-09-08 06:53:54.000 252 22484.41 212.26 41505.92 88888.00 2024-09-08 06:53:55.000 252 22484.46 212.37 41505.98 47587.73 2024-09-08 06:53:56.000 252 22484.49 212.41 41506.07 88888.00 2024-09-08 06:53:57.000 252 22484.53 212.39 41506.16 88888.00 2024-09-08 06:53:58.000 252 22484.60 212.37 41506.17 88888.00 2024-09-08 06:53:59.000 252 22484.56 212.32 41506.10 88888.00 2024-09-08 06:54:00.000 252 22484.48 212.28 41506.04 47587.71 2024-09-08 06:54:01.000 252 22484.45 212.26 41506.05 88888.00 2024-09-08 06:54:02.000 252 22484.44 212.21 41506.06 88888.00 2024-09-08 06:54:03.000 252 22484.43 212.15 41506.06 88888.00 2024-09-08 06:54:04.000 252 22484.47 212.17 41506.11 88888.00 2024-09-08 06:54:05.000 252 22484.52 212.24 41506.15 47587.69 2024-09-08 06:54:06.000 252 22484.52 212.27 41506.16 88888.00 2024-09-08 06:54:07.000 252 22484.47 212.25 41506.15 88888.00 2024-09-08 06:54:08.000 252 22484.42 212.23 41506.14 88888.00 2024-09-08 06:54:09.000 252 22484.40 212.32 41506.17 88888.00 2024-09-08 06:54:10.000 252 22484.39 212.47 41506.20 47587.57 2024-09-08 06:54:11.000 252 22484.35 212.53 41506.19 88888.00 2024-09-08 06:54:12.000 252 22484.32 212.54 41506.18 88888.00 2024-09-08 06:54:13.000 252 22484.37 212.54 41506.15 88888.00 2024-09-08 06:54:14.000 252 22484.45 212.57 41506.12 88888.00 2024-09-08 06:54:15.000 252 22484.48 212.59 41506.09 47587.63 2024-09-08 06:54:16.000 252 22484.45 212.58 41506.07 88888.00 2024-09-08 06:54:17.000 252 22484.43 212.57 41506.09 88888.00 2024-09-08 06:54:18.000 252 22484.42 212.57 41506.11 88888.00 2024-09-08 06:54:19.000 252 22484.42 212.57 41506.14 88888.00 2024-09-08 06:54:20.000 252 22484.44 212.59 41506.17 47587.66 2024-09-08 06:54:21.000 252 22484.43 212.59 41506.16 88888.00 2024-09-08 06:54:22.000 252 22484.40 212.59 41506.11 88888.00 2024-09-08 06:54:23.000 252 22484.40 212.61 41506.04 88888.00 2024-09-08 06:54:24.000 252 22484.39 212.60 41505.98 88888.00 2024-09-08 06:54:25.000 252 22484.33 212.59 41505.98 47587.66 2024-09-08 06:54:26.000 252 22484.29 212.60 41506.04 88888.00 2024-09-08 06:54:27.000 252 22484.26 212.58 41506.04 88888.00 2024-09-08 06:54:28.000 252 22484.17 212.56 41505.98 88888.00 2024-09-08 06:54:29.000 252 22484.10 212.60 41505.98 88888.00 2024-09-08 06:54:30.000 252 22484.08 212.62 41506.06 47587.55 2024-09-08 06:54:31.000 252 22484.09 212.62 41506.09 88888.00 2024-09-08 06:54:32.000 252 22484.13 212.66 41506.03 88888.00 2024-09-08 06:54:33.000 252 22484.18 212.73 41506.04 88888.00 2024-09-08 06:54:34.000 252 22484.22 212.77 41506.12 88888.00 2024-09-08 06:54:35.000 252 22484.17 212.74 41506.12 47587.51 2024-09-08 06:54:36.000 252 22484.08 212.74 41506.04 88888.00 2024-09-08 06:54:37.000 252 22484.07 212.79 41506.02 88888.00 2024-09-08 06:54:38.000 252 22484.13 212.82 41506.01 88888.00 2024-09-08 06:54:39.000 252 22484.15 212.87 41505.96 88888.00 2024-09-08 06:54:40.000 252 22484.15 212.97 41505.89 47587.53 2024-09-08 06:54:41.000 252 22484.20 213.04 41505.84 88888.00 2024-09-08 06:54:42.000 252 22484.24 213.08 41505.87 88888.00 2024-09-08 06:54:43.000 252 22484.22 213.13 41505.94 88888.00 2024-09-08 06:54:44.000 252 22484.22 213.16 41505.98 88888.00 2024-09-08 06:54:45.000 252 22484.23 213.15 41506.04 47587.53 2024-09-08 06:54:46.000 252 22484.22 213.13 41506.09 88888.00 2024-09-08 06:54:47.000 252 22484.21 213.14 41506.12 88888.00 2024-09-08 06:54:48.000 252 22484.19 213.13 41506.06 88888.00 2024-09-08 06:54:49.000 252 22484.16 213.08 41505.95 88888.00 2024-09-08 06:54:50.000 252 22484.17 213.09 41505.91 47587.55 2024-09-08 06:54:51.000 252 22484.19 213.16 41506.00 88888.00 2024-09-08 06:54:52.000 252 22484.16 213.18 41506.11 88888.00 2024-09-08 06:54:53.000 252 22484.13 213.16 41506.11 88888.00 2024-09-08 06:54:54.000 252 22484.10 213.16 41506.03 88888.00 2024-09-08 06:54:55.000 252 22484.09 213.16 41505.97 47587.46 2024-09-08 06:54:56.000 252 22484.10 213.20 41505.96 88888.00 2024-09-08 06:54:57.000 252 22484.07 213.26 41505.93 88888.00 2024-09-08 06:54:58.000 252 22483.98 213.29 41505.85 88888.00 2024-09-08 06:54:59.000 252 22483.96 213.34 41505.79 88888.00 2024-09-08 06:55:00.000 252 22484.03 213.38 41505.73 47587.45 2024-09-08 06:55:01.000 252 22484.12 213.35 41505.76 88888.00 2024-09-08 06:55:02.000 252 22484.16 213.34 41505.86 88888.00 2024-09-08 06:55:03.000 252 22484.15 213.36 41505.89 88888.00 2024-09-08 06:55:04.000 252 22484.15 213.41 41505.85 88888.00 2024-09-08 06:55:05.000 252 22484.16 213.40 41505.81 47587.53 2024-09-08 06:55:06.000 252 22484.17 213.34 41505.78 88888.00 2024-09-08 06:55:07.000 252 22484.19 213.34 41505.78 88888.00 2024-09-08 06:55:08.000 252 22484.22 213.38 41505.80 88888.00 2024-09-08 06:55:09.000 252 22484.23 213.40 41505.82 88888.00 2024-09-08 06:55:10.000 252 22484.27 213.40 41505.87 47587.53 2024-09-08 06:55:11.000 252 22484.27 213.37 41505.87 88888.00 2024-09-08 06:55:12.000 252 22484.23 213.34 41505.86 88888.00 2024-09-08 06:55:13.000 252 22484.22 213.36 41505.89 88888.00 2024-09-08 06:55:14.000 252 22484.22 213.38 41505.92 88888.00 2024-09-08 06:55:15.000 252 22484.18 213.37 41505.95 47587.54 2024-09-08 06:55:16.000 252 22484.16 213.34 41505.98 88888.00 2024-09-08 06:55:17.000 252 22484.17 213.33 41505.98 88888.00 2024-09-08 06:55:18.000 252 22484.24 213.37 41506.00 88888.00 2024-09-08 06:55:19.000 252 22484.31 213.44 41506.04 88888.00 2024-09-08 06:55:20.000 252 22484.32 213.47 41506.05 47587.51 2024-09-08 06:55:21.000 252 22484.31 213.49 41506.08 88888.00 2024-09-08 06:55:22.000 252 22484.31 213.53 41506.15 88888.00 2024-09-08 06:55:23.000 252 22484.32 213.56 41506.17 88888.00 2024-09-08 06:55:24.000 252 22484.35 213.54 41506.15 88888.00 2024-09-08 06:55:25.000 252 22484.36 213.47 41506.09 47587.61 2024-09-08 06:55:26.000 252 22484.38 213.42 41506.00 88888.00 2024-09-08 06:55:27.000 252 22484.42 213.44 41505.99 88888.00 2024-09-08 06:55:28.000 252 22484.48 213.49 41506.04 88888.00 2024-09-08 06:55:29.000 252 22484.50 213.53 41506.10 88888.00 2024-09-08 06:55:30.000 252 22484.42 213.56 41506.13 47587.59 2024-09-08 06:55:31.000 252 22484.34 213.55 41506.16 88888.00 2024-09-08 06:55:32.000 252 22484.34 213.57 41506.18 88888.00 2024-09-08 06:55:33.000 252 22484.40 213.59 41506.12 88888.00 2024-09-08 06:55:34.000 252 22484.43 213.59 41506.04 88888.00 2024-09-08 06:55:35.000 252 22484.42 213.60 41506.00 47587.58 2024-09-08 06:55:36.000 252 22484.36 213.60 41506.00 88888.00 2024-09-08 06:55:37.000 252 22484.29 213.65 41506.02 88888.00 2024-09-08 06:55:38.000 252 22484.29 213.75 41506.02 88888.00 2024-09-08 06:55:39.000 252 22484.35 213.78 41505.96 88888.00 2024-09-08 06:55:40.000 252 22484.36 213.74 41505.93 47587.63 2024-09-08 06:55:41.000 252 22484.33 213.69 41505.98 88888.00 2024-09-08 06:55:42.000 252 22484.32 213.67 41505.98 88888.00 2024-09-08 06:55:43.000 252 22484.33 213.66 41505.96 88888.00 2024-09-08 06:55:44.000 252 22484.34 213.68 41505.99 88888.00 2024-09-08 06:55:45.000 252 22484.35 213.70 41506.03 47587.63 2024-09-08 06:55:46.000 252 22484.36 213.69 41506.00 88888.00 2024-09-08 06:55:47.000 252 22484.36 213.66 41505.95 88888.00 2024-09-08 06:55:48.000 252 22484.39 213.63 41505.93 88888.00 2024-09-08 06:55:49.000 252 22484.46 213.59 41505.91 88888.00 2024-09-08 06:55:50.000 252 22484.49 213.55 41505.88 47587.69 2024-09-08 06:55:51.000 252 22484.45 213.52 41505.86 88888.00 2024-09-08 06:55:52.000 252 22484.37 213.50 41505.84 88888.00 2024-09-08 06:55:53.000 252 22484.36 213.51 41505.84 88888.00 2024-09-08 06:55:54.000 252 22484.42 213.57 41505.89 88888.00 2024-09-08 06:55:55.000 252 22484.46 213.60 41505.94 47587.68 2024-09-08 06:55:56.000 252 22484.47 213.58 41505.90 88888.00 2024-09-08 06:55:57.000 252 22484.48 213.58 41505.86 88888.00 2024-09-08 06:55:58.000 252 22484.50 213.60 41505.84 88888.00 2024-09-08 06:55:59.000 252 22484.50 213.62 41505.87 88888.00 2024-09-08 06:56:00.000 252 22484.52 213.60 41505.92 47587.75 2024-09-08 06:56:01.000 252 22484.57 213.53 41505.94 88888.00 2024-09-08 06:56:02.000 252 22484.62 213.47 41505.94 88888.00 2024-09-08 06:56:03.000 252 22484.62 213.47 41505.94 88888.00 2024-09-08 06:56:04.000 252 22484.57 213.47 41505.95 88888.00 2024-09-08 06:56:05.000 252 22484.51 213.44 41505.95 47587.82 2024-09-08 06:56:06.000 252 22484.48 213.44 41505.93 88888.00 2024-09-08 06:56:07.000 252 22484.44 213.44 41505.89 88888.00 2024-09-08 06:56:08.000 252 22484.44 213.45 41505.89 88888.00 2024-09-08 06:56:09.000 252 22484.49 213.50 41505.97 88888.00 2024-09-08 06:56:10.000 252 22484.53 213.53 41506.02 47587.77 2024-09-08 06:56:11.000 252 22484.56 213.53 41506.04 88888.00 2024-09-08 06:56:12.000 252 22484.54 213.50 41506.05 88888.00 2024-09-08 06:56:13.000 252 22484.49 213.44 41506.05 88888.00 2024-09-08 06:56:14.000 252 22484.52 213.45 41506.05 88888.00 2024-09-08 06:56:15.000 252 22484.60 213.47 41506.00 47587.79 2024-09-08 06:56:16.000 252 22484.63 213.44 41505.95 88888.00 2024-09-08 06:56:17.000 252 22484.62 213.46 41505.99 88888.00 2024-09-08 06:56:18.000 252 22484.65 213.51 41506.02 88888.00 2024-09-08 06:56:19.000 252 22484.70 213.53 41505.98 88888.00 2024-09-08 06:56:20.000 252 22484.71 213.52 41505.94 47587.79 2024-09-08 06:56:21.000 252 22484.67 213.54 41505.92 88888.00 2024-09-08 06:56:22.000 252 22484.66 213.59 41505.95 88888.00 2024-09-08 06:56:23.000 252 22484.69 213.57 41505.98 88888.00 2024-09-08 06:56:24.000 252 22484.70 213.52 41506.00 88888.00 2024-09-08 06:56:25.000 252 22484.67 213.53 41506.05 47587.89 2024-09-08 06:56:26.000 252 22484.64 213.54 41506.09 88888.00 2024-09-08 06:56:27.000 252 22484.61 213.54 41506.07 88888.00 2024-09-08 06:56:28.000 252 22484.54 213.57 41506.04 88888.00 2024-09-08 06:56:29.000 252 22484.50 213.63 41506.06 88888.00 2024-09-08 06:56:30.000 252 22484.54 213.68 41506.11 47587.81 2024-09-08 06:56:31.000 252 22484.53 213.69 41506.14 88888.00 2024-09-08 06:56:32.000 252 22484.43 213.67 41506.12 88888.00 2024-09-08 06:56:33.000 252 22484.40 213.68 41506.07 88888.00 2024-09-08 06:56:34.000 252 22484.46 213.71 41506.05 88888.00 2024-09-08 06:56:35.000 252 22484.52 213.71 41506.09 47587.82 2024-09-08 06:56:36.000 252 22484.57 213.73 41506.14 88888.00 2024-09-08 06:56:37.000 252 22484.58 213.78 41506.06 88888.00 2024-09-08 06:56:38.000 252 22484.60 213.84 41505.94 88888.00 2024-09-08 06:56:39.000 252 22484.66 213.90 41505.86 88888.00 2024-09-08 06:56:40.000 252 22484.68 213.88 41505.82 47587.88 2024-09-08 06:56:41.000 252 22484.65 213.79 41505.82 88888.00 2024-09-08 06:56:42.000 252 22484.65 213.71 41505.88 88888.00 2024-09-08 06:56:43.000 252 22484.66 213.71 41505.90 88888.00 2024-09-08 06:56:44.000 252 22484.67 213.74 41505.91 88888.00 2024-09-08 06:56:45.000 252 22484.71 213.73 41506.01 47587.94 2024-09-08 06:56:46.000 252 22484.73 213.69 41506.14 88888.00 2024-09-08 06:56:47.000 252 22484.71 213.66 41506.15 88888.00 2024-09-08 06:56:48.000 252 22484.67 213.63 41506.03 88888.00 2024-09-08 06:56:49.000 252 22484.60 213.59 41505.91 88888.00 2024-09-08 06:56:50.000 252 22484.52 213.53 41505.87 47587.91 2024-09-08 06:56:51.000 252 22484.49 213.49 41505.89 88888.00 2024-09-08 06:56:52.000 252 22484.53 213.51 41505.96 88888.00 2024-09-08 06:56:53.000 252 22484.57 213.55 41506.02 88888.00 2024-09-08 06:56:54.000 252 22484.57 213.57 41506.03 88888.00 2024-09-08 06:56:55.000 252 22484.58 213.63 41506.01 47587.87 2024-09-08 06:56:56.000 252 22484.63 213.68 41506.04 88888.00 2024-09-08 06:56:57.000 252 22484.66 213.65 41506.04 88888.00 2024-09-08 06:56:58.000 252 22484.65 213.64 41505.98 88888.00 2024-09-08 06:56:59.000 252 22484.68 213.65 41505.93 88888.00 2024-09-08 06:57:00.000 252 22484.72 213.62 41505.95 47587.92 2024-09-08 06:57:01.000 252 22484.69 213.62 41505.97 88888.00 2024-09-08 06:57:02.000 252 22484.67 213.61 41506.01 88888.00 2024-09-08 06:57:03.000 252 22484.72 213.59 41506.07 88888.00 2024-09-08 06:57:04.000 252 22484.82 213.62 41506.10 88888.00 2024-09-08 06:57:05.000 252 22484.83 213.62 41506.06 47587.95 2024-09-08 06:57:06.000 252 22484.75 213.56 41506.00 88888.00 2024-09-08 06:57:07.000 252 22484.71 213.51 41505.98 88888.00 2024-09-08 06:57:08.000 252 22484.72 213.53 41505.99 88888.00 2024-09-08 06:57:09.000 252 22484.72 213.58 41506.01 88888.00 2024-09-08 06:57:10.000 252 22484.67 213.61 41506.02 47587.92 2024-09-08 06:57:11.000 252 22484.65 213.62 41506.02 88888.00 2024-09-08 06:57:12.000 252 22484.66 213.66 41506.06 88888.00 2024-09-08 06:57:13.000 252 22484.66 213.69 41506.09 88888.00 2024-09-08 06:57:14.000 252 22484.62 213.71 41506.10 88888.00 2024-09-08 06:57:15.000 252 22484.60 213.72 41506.05 47587.82 2024-09-08 06:57:16.000 252 22484.61 213.71 41505.98 88888.00 2024-09-08 06:57:17.000 252 22484.63 213.68 41505.96 88888.00 2024-09-08 06:57:18.000 252 22484.63 213.68 41505.96 88888.00 2024-09-08 06:57:19.000 252 22484.62 213.69 41505.96 88888.00 2024-09-08 06:57:20.000 252 22484.66 213.71 41505.99 47587.84 2024-09-08 06:57:21.000 252 22484.67 213.71 41506.06 88888.00 2024-09-08 06:57:22.000 252 22484.64 213.66 41506.11 88888.00 2024-09-08 06:57:23.000 252 22484.63 213.58 41506.13 88888.00 2024-09-08 06:57:24.000 252 22484.65 213.55 41506.12 88888.00 2024-09-08 06:57:25.000 252 22484.66 213.59 41506.11 47587.88 2024-09-08 06:57:26.000 252 22484.67 213.66 41506.07 88888.00 2024-09-08 06:57:27.000 252 22484.64 213.69 41506.05 88888.00 2024-09-08 06:57:28.000 252 22484.59 213.72 41506.06 88888.00 2024-09-08 06:57:29.000 252 22484.56 213.76 41506.07 88888.00 2024-09-08 06:57:30.000 252 22484.53 213.75 41506.03 47587.77 2024-09-08 06:57:31.000 252 22484.48 213.72 41506.00 88888.00 2024-09-08 06:57:32.000 252 22484.44 213.74 41506.03 88888.00 2024-09-08 06:57:33.000 252 22484.47 213.75 41506.05 88888.00 2024-09-08 06:57:34.000 252 22484.53 213.77 41506.04 88888.00 2024-09-08 06:57:35.000 252 22484.52 213.80 41506.00 47587.77 2024-09-08 06:57:36.000 252 22484.44 213.85 41506.00 88888.00 2024-09-08 06:57:37.000 252 22484.43 213.87 41506.09 88888.00 2024-09-08 06:57:38.000 252 22484.46 213.84 41506.09 88888.00 2024-09-08 06:57:39.000 252 22484.46 213.79 41506.00 88888.00 2024-09-08 06:57:40.000 252 22484.42 213.79 41505.98 47587.77 2024-09-08 06:57:41.000 252 22484.38 213.79 41506.00 88888.00 2024-09-08 06:57:42.000 252 22484.37 213.79 41506.00 88888.00 2024-09-08 06:57:43.000 252 22484.39 213.81 41505.99 88888.00 2024-09-08 06:57:44.000 252 22484.41 213.82 41505.95 88888.00 2024-09-08 06:57:45.000 252 22484.41 213.84 41505.87 47587.78 2024-09-08 06:57:46.000 252 22484.43 213.85 41505.80 88888.00 2024-09-08 06:57:47.000 252 22484.46 213.85 41505.77 88888.00 2024-09-08 06:57:48.000 252 22484.42 213.88 41505.76 88888.00 2024-09-08 06:57:49.000 252 22484.34 213.89 41505.77 88888.00 2024-09-08 06:57:50.000 252 22484.33 213.91 41505.79 47587.65 2024-09-08 06:57:51.000 252 22484.34 213.99 41505.82 88888.00 2024-09-08 06:57:52.000 252 22484.35 214.09 41505.88 88888.00 2024-09-08 06:57:53.000 252 22484.35 214.14 41505.94 88888.00 2024-09-08 06:57:54.000 252 22484.35 214.19 41505.94 88888.00 2024-09-08 06:57:55.000 252 22484.29 214.23 41505.88 47587.64 2024-09-08 06:57:56.000 252 22484.20 214.21 41505.87 88888.00 2024-09-08 06:57:57.000 252 22484.18 214.18 41505.93 88888.00 2024-09-08 06:57:58.000 252 22484.21 214.20 41506.01 88888.00 2024-09-08 06:57:59.000 252 22484.25 214.25 41506.04 88888.00 2024-09-08 06:58:00.000 252 22484.27 214.25 41506.07 47587.72 2024-09-08 06:58:01.000 252 22484.24 214.22 41506.11 88888.00 2024-09-08 06:58:02.000 252 22484.21 214.17 41506.11 88888.00 2024-09-08 06:58:03.000 252 22484.22 214.11 41506.04 88888.00 2024-09-08 06:58:04.000 252 22484.26 214.14 41506.00 88888.00 2024-09-08 06:58:05.000 252 22484.27 214.22 41505.98 47587.72 2024-09-08 06:58:06.000 252 22484.30 214.24 41505.94 88888.00 2024-09-08 06:58:07.000 252 22484.36 214.26 41505.97 88888.00 2024-09-08 06:58:08.000 252 22484.36 214.35 41506.03 88888.00 2024-09-08 06:58:09.000 252 22484.28 214.42 41506.05 88888.00 2024-09-08 06:58:10.000 252 22484.22 214.43 41506.06 47587.66 2024-09-08 06:58:11.000 252 22484.20 214.43 41506.05 88888.00 2024-09-08 06:58:12.000 252 22484.13 214.39 41506.04 88888.00 2024-09-08 06:58:13.000 252 22484.07 214.37 41506.03 88888.00 2024-09-08 06:58:14.000 252 22484.12 214.39 41506.04 88888.00 2024-09-08 06:58:15.000 252 22484.18 214.39 41506.02 47587.56 2024-09-08 06:58:16.000 252 22484.17 214.38 41505.96 88888.00 2024-09-08 06:58:17.000 252 22484.11 214.42 41505.89 88888.00 2024-09-08 06:58:18.000 252 22484.12 214.43 41505.84 88888.00 2024-09-08 06:58:19.000 252 22484.21 214.43 41505.87 88888.00 2024-09-08 06:58:20.000 252 22484.28 214.44 41505.94 47587.58 2024-09-08 06:58:21.000 252 22484.28 214.46 41505.91 88888.00 2024-09-08 06:58:22.000 252 22484.26 214.49 41505.83 88888.00 2024-09-08 06:58:23.000 252 22484.24 214.55 41505.81 88888.00 2024-09-08 06:58:24.000 252 22484.25 214.62 41505.87 88888.00 2024-09-08 06:58:25.000 252 22484.29 214.64 41505.89 47587.59 2024-09-08 06:58:26.000 252 22484.29 214.59 41505.83 88888.00 2024-09-08 06:58:27.000 252 22484.25 214.57 41505.82 88888.00 2024-09-08 06:58:28.000 252 22484.24 214.58 41505.86 88888.00 2024-09-08 06:58:29.000 252 22484.22 214.55 41505.87 88888.00 2024-09-08 06:58:30.000 252 22484.18 214.52 41505.82 47587.54 2024-09-08 06:58:31.000 252 22484.12 214.51 41505.80 88888.00 2024-09-08 06:58:32.000 252 22484.08 214.50 41505.86 88888.00 2024-09-08 06:58:33.000 252 22484.09 214.50 41505.96 88888.00 2024-09-08 06:58:34.000 252 22484.15 214.54 41506.01 88888.00 2024-09-08 06:58:35.000 252 22484.20 214.57 41505.99 47587.57 2024-09-08 06:58:36.000 252 22484.19 214.53 41505.91 88888.00 2024-09-08 06:58:37.000 252 22484.19 214.46 41505.85 88888.00 2024-09-08 06:58:38.000 252 22484.22 214.44 41505.84 88888.00 2024-09-08 06:58:39.000 252 22484.21 214.48 41505.85 88888.00 2024-09-08 06:58:40.000 252 22484.21 214.54 41505.90 47587.57 2024-09-08 06:58:41.000 252 22484.23 214.56 41505.95 88888.00 2024-09-08 06:58:42.000 252 22484.25 214.57 41505.95 88888.00 2024-09-08 06:58:43.000 252 22484.25 214.59 41505.91 88888.00 2024-09-08 06:58:44.000 252 22484.25 214.64 41505.89 88888.00 2024-09-08 06:58:45.000 252 22484.25 214.67 41505.83 47587.59 2024-09-08 06:58:46.000 252 22484.28 214.69 41505.76 88888.00 2024-09-08 06:58:47.000 252 22484.32 214.74 41505.77 88888.00 2024-09-08 06:58:48.000 252 22484.33 214.77 41505.81 88888.00 2024-09-08 06:58:49.000 252 22484.31 214.77 41505.81 88888.00 2024-09-08 06:58:50.000 252 22484.31 214.77 41505.80 47587.59 2024-09-08 06:58:51.000 252 22484.30 214.77 41505.89 88888.00 2024-09-08 06:58:52.000 252 22484.30 214.81 41505.99 88888.00 2024-09-08 06:58:53.000 252 22484.30 214.85 41506.02 88888.00 2024-09-08 06:58:54.000 252 22484.29 214.82 41506.00 88888.00 2024-09-08 06:58:55.000 252 22484.33 214.77 41505.98 47587.64 2024-09-08 06:58:56.000 252 22484.41 214.69 41505.93 88888.00 2024-09-08 06:58:57.000 252 22484.44 214.61 41505.89 88888.00 2024-09-08 06:58:58.000 252 22484.38 214.60 41505.96 88888.00 2024-09-08 06:58:59.000 252 22484.29 214.60 41506.07 88888.00 2024-09-08 06:59:00.000 252 22484.29 214.55 41506.17 47587.62 2024-09-08 06:59:01.000 252 22484.34 214.48 41506.16 88888.00 2024-09-08 06:59:02.000 252 22484.34 214.46 41506.03 88888.00 2024-09-08 06:59:03.000 252 22484.33 214.50 41505.95 88888.00 2024-09-08 06:59:04.000 252 22484.33 214.54 41505.93 88888.00 2024-09-08 06:59:05.000 252 22484.33 214.53 41505.89 47587.57 2024-09-08 06:59:06.000 252 22484.31 214.51 41505.87 88888.00 2024-09-08 06:59:07.000 252 22484.31 214.59 41505.89 88888.00 2024-09-08 06:59:08.000 252 22484.32 214.69 41505.91 88888.00 2024-09-08 06:59:09.000 252 22484.32 214.74 41505.92 88888.00 2024-09-08 06:59:10.000 252 22484.29 214.74 41505.90 47587.54 2024-09-08 06:59:11.000 252 22484.26 214.77 41505.84 88888.00 2024-09-08 06:59:12.000 252 22484.27 214.88 41505.77 88888.00 2024-09-08 06:59:13.000 252 22484.28 214.97 41505.75 88888.00 2024-09-08 06:59:14.000 252 22484.24 214.98 41505.79 88888.00 2024-09-08 06:59:15.000 252 22484.20 214.93 41505.80 47587.57 2024-09-08 06:59:16.000 252 22484.18 214.89 41505.74 88888.00 2024-09-08 06:59:17.000 252 22484.16 214.86 41505.71 88888.00 2024-09-08 06:59:18.000 252 22484.18 214.80 41505.74 88888.00 2024-09-08 06:59:19.000 252 22484.19 214.75 41505.83 88888.00 2024-09-08 06:59:20.000 252 22484.23 214.76 41505.94 47587.60 2024-09-08 06:59:21.000 252 22484.28 214.77 41506.00 88888.00 2024-09-08 06:59:22.000 252 22484.22 214.73 41505.98 88888.00 2024-09-08 06:59:23.000 252 22484.12 214.70 41505.93 88888.00 2024-09-08 06:59:24.000 252 22484.09 214.71 41505.90 88888.00 2024-09-08 06:59:25.000 252 22484.12 214.77 41505.94 47587.54 2024-09-08 06:59:26.000 252 22484.12 214.82 41505.96 88888.00 2024-09-08 06:59:27.000 252 22484.08 214.89 41505.94 88888.00 2024-09-08 06:59:28.000 252 22484.05 215.00 41505.94 88888.00 2024-09-08 06:59:29.000 252 22484.02 215.07 41505.96 88888.00 2024-09-08 06:59:30.000 252 22484.02 215.06 41506.00 47587.47 2024-09-08 06:59:31.000 252 22484.03 215.04 41506.00 88888.00 2024-09-08 06:59:32.000 252 22484.06 215.09 41505.93 88888.00 2024-09-08 06:59:33.000 252 22484.12 215.14 41505.88 88888.00 2024-09-08 06:59:34.000 252 22484.18 215.18 41505.91 88888.00 2024-09-08 06:59:35.000 252 22484.21 215.19 41505.95 47587.50 2024-09-08 06:59:36.000 252 22484.22 215.16 41505.89 88888.00 2024-09-08 06:59:37.000 252 22484.22 215.13 41505.77 88888.00 2024-09-08 06:59:38.000 252 22484.19 215.12 41505.73 88888.00 2024-09-08 06:59:39.000 252 22484.19 215.15 41505.78 88888.00 2024-09-08 06:59:40.000 252 22484.22 215.21 41505.78 47587.49 2024-09-08 06:59:41.000 252 22484.25 215.21 41505.75 88888.00 2024-09-08 06:59:42.000 252 22484.22 215.16 41505.80 88888.00 2024-09-08 06:59:43.000 252 22484.16 215.17 41505.87 88888.00 2024-09-08 06:59:44.000 252 22484.16 215.21 41505.86 88888.00 2024-09-08 06:59:45.000 252 22484.15 215.26 41505.79 47587.52 2024-09-08 06:59:46.000 252 22484.05 215.30 41505.77 88888.00 2024-09-08 06:59:47.000 252 22483.97 215.32 41505.82 88888.00 2024-09-08 06:59:48.000 252 22483.99 215.36 41505.84 88888.00 2024-09-08 06:59:49.000 252 22484.03 215.43 41505.75 88888.00 2024-09-08 06:59:50.000 252 22484.05 215.45 41505.69 47587.48 2024-09-08 06:59:51.000 252 22484.04 215.46 41505.66 88888.00 2024-09-08 06:59:52.000 252 22483.98 215.44 41505.65 88888.00 2024-09-08 06:59:53.000 252 22483.95 215.43 41505.69 88888.00 2024-09-08 06:59:54.000 252 22483.99 215.39 41505.70 88888.00 2024-09-08 06:59:55.000 252 22484.07 215.35 41505.68 47587.52 2024-09-08 06:59:56.000 252 22484.10 215.39 41505.71 88888.00 2024-09-08 06:59:57.000 252 22484.08 215.47 41505.75 88888.00 2024-09-08 06:59:58.000 252 22484.07 215.52 41505.76 88888.00 2024-09-08 06:59:59.000 252 22484.08 215.56 41505.79 88888.00 2024-09-08 07:00:00.000 252 22484.07 215.58 41505.84 47587.49 2024-09-08 07:00:01.000 252 22484.05 215.57 41505.82 88888.00 2024-09-08 07:00:02.000 252 22484.00 215.58 41505.75 88888.00 2024-09-08 07:00:03.000 252 22483.95 215.61 41505.71 88888.00 2024-09-08 07:00:04.000 252 22483.97 215.68 41505.77 88888.00 2024-09-08 07:00:05.000 252 22483.99 215.73 41505.86 47587.41 2024-09-08 07:00:06.000 252 22484.00 215.72 41505.89 88888.00 2024-09-08 07:00:07.000 252 22484.00 215.72 41505.83 88888.00 2024-09-08 07:00:08.000 252 22483.96 215.78 41505.69 88888.00 2024-09-08 07:00:09.000 252 22483.87 215.83 41505.61 88888.00 2024-09-08 07:00:10.000 252 22483.82 215.91 41505.63 47587.34 2024-09-08 07:00:11.000 252 22483.80 215.99 41505.69 88888.00 2024-09-08 07:00:12.000 252 22483.82 216.05 41505.71 88888.00 2024-09-08 07:00:13.000 252 22483.91 216.10 41505.69 88888.00 2024-09-08 07:00:14.000 252 22483.98 216.12 41505.70 88888.00 2024-09-08 07:00:15.000 252 22483.99 216.09 41505.73 47587.36 2024-09-08 07:00:16.000 252 22483.97 216.09 41505.70 88888.00 2024-09-08 07:00:17.000 252 22483.97 216.12 41505.65 88888.00 2024-09-08 07:00:18.000 252 22484.00 216.16 41505.66 88888.00 2024-09-08 07:00:19.000 252 22484.03 216.17 41505.69 88888.00 2024-09-08 07:00:20.000 252 22484.05 216.17 41505.73 47587.39 2024-09-08 07:00:21.000 252 22484.03 216.22 41505.81 88888.00 2024-09-08 07:00:22.000 252 22483.98 216.29 41505.84 88888.00 2024-09-08 07:00:23.000 252 22483.89 216.32 41505.83 88888.00 2024-09-08 07:00:24.000 252 22483.83 216.34 41505.83 88888.00 2024-09-08 07:00:25.000 252 22483.83 216.35 41505.86 47587.31 2024-09-08 07:00:26.000 252 22483.89 216.35 41505.87 88888.00 2024-09-08 07:00:27.000 252 22483.94 216.34 41505.86 88888.00 2024-09-08 07:00:28.000 252 22483.96 216.35 41505.88 88888.00 2024-09-08 07:00:29.000 252 22483.92 216.40 41505.88 88888.00 2024-09-08 07:00:30.000 252 22483.82 216.44 41505.83 47587.28 2024-09-08 07:00:31.000 252 22483.72 216.45 41505.78 88888.00 2024-09-08 07:00:32.000 252 22483.72 216.43 41505.77 88888.00 2024-09-08 07:00:33.000 252 22483.73 216.44 41505.76 88888.00 2024-09-08 07:00:34.000 252 22483.73 216.49 41505.74 88888.00 2024-09-08 07:00:35.000 252 22483.73 216.52 41505.69 47587.32 2024-09-08 07:00:36.000 252 22483.72 216.50 41505.62 88888.00 2024-09-08 07:00:37.000 252 22483.68 216.52 41505.61 88888.00 2024-09-08 07:00:38.000 252 22483.68 216.58 41505.66 88888.00 2024-09-08 07:00:39.000 252 22483.75 216.60 41505.68 88888.00 2024-09-08 07:00:40.000 252 22483.81 216.63 41505.68 47587.29 2024-09-08 07:00:41.000 252 22483.79 216.65 41505.64 88888.00 2024-09-08 07:00:42.000 252 22483.74 216.65 41505.62 88888.00 2024-09-08 07:00:43.000 252 22483.73 216.67 41505.69 88888.00 2024-09-08 07:00:44.000 252 22483.74 216.72 41505.74 88888.00 2024-09-08 07:00:45.000 252 22483.76 216.78 41505.73 47587.34 2024-09-08 07:00:46.000 252 22483.78 216.78 41505.71 88888.00 2024-09-08 07:00:47.000 252 22483.78 216.76 41505.69 88888.00 2024-09-08 07:00:48.000 252 22483.76 216.77 41505.71 88888.00 2024-09-08 07:00:49.000 252 22483.70 216.81 41505.72 88888.00 2024-09-08 07:00:50.000 252 22483.58 216.78 41505.66 47587.24 2024-09-08 07:00:51.000 252 22483.56 216.76 41505.63 88888.00 2024-09-08 07:00:52.000 252 22483.64 216.79 41505.70 88888.00 2024-09-08 07:00:53.000 252 22483.68 216.80 41505.74 88888.00 2024-09-08 07:00:54.000 252 22483.63 216.82 41505.70 88888.00 2024-09-08 07:00:55.000 252 22483.61 216.88 41505.69 47587.25 2024-09-08 07:00:56.000 252 22483.64 216.98 41505.73 88888.00 2024-09-08 07:00:57.000 252 22483.67 217.06 41505.74 88888.00 2024-09-08 07:00:58.000 252 22483.68 217.07 41505.67 88888.00 2024-09-08 07:00:59.000 252 22483.69 217.06 41505.58 88888.00 2024-09-08 07:01:00.000 252 22483.69 217.07 41505.56 47587.25 2024-09-08 07:01:01.000 252 22483.68 217.09 41505.59 88888.00 2024-09-08 07:01:02.000 252 22483.67 217.10 41505.63 88888.00 2024-09-08 07:01:03.000 252 22483.66 217.16 41505.68 88888.00 2024-09-08 07:01:04.000 252 22483.66 217.21 41505.66 88888.00 2024-09-08 07:01:05.000 252 22483.66 217.23 41505.62 47587.21 2024-09-08 07:01:06.000 252 22483.63 217.23 41505.62 88888.00 2024-09-08 07:01:07.000 252 22483.57 217.20 41505.62 88888.00 2024-09-08 07:01:08.000 252 22483.56 217.24 41505.64 88888.00 2024-09-08 07:01:09.000 252 22483.56 217.35 41505.66 88888.00 2024-09-08 07:01:10.000 252 22483.53 217.39 41505.68 47587.19 2024-09-08 07:01:11.000 252 22483.54 217.34 41505.73 88888.00 2024-09-08 07:01:12.000 252 22483.57 217.30 41505.75 88888.00 2024-09-08 07:01:13.000 252 22483.60 217.35 41505.77 88888.00 2024-09-08 07:01:14.000 252 22483.61 217.44 41505.75 88888.00 2024-09-08 07:01:15.000 252 22483.56 217.44 41505.66 47587.17 2024-09-08 07:01:16.000 252 22483.53 217.38 41505.63 88888.00 2024-09-08 07:01:17.000 252 22483.58 217.36 41505.70 88888.00 2024-09-08 07:01:18.000 252 22483.65 217.40 41505.79 88888.00 2024-09-08 07:01:19.000 252 22483.69 217.41 41505.82 88888.00 2024-09-08 07:01:20.000 252 22483.72 217.36 41505.80 47587.19 2024-09-08 07:01:21.000 252 22483.69 217.34 41505.77 88888.00 2024-09-08 07:01:22.000 252 22483.68 217.37 41505.73 88888.00 2024-09-08 07:01:23.000 252 22483.72 217.42 41505.75 88888.00 2024-09-08 07:01:24.000 252 22483.73 217.45 41505.85 88888.00 2024-09-08 07:01:25.000 252 22483.64 217.46 41505.91 47587.16 2024-09-08 07:01:26.000 252 22483.51 217.48 41505.92 88888.00 2024-09-08 07:01:27.000 252 22483.45 217.47 41505.88 88888.00 2024-09-08 07:01:28.000 252 22483.48 217.47 41505.82 88888.00 2024-09-08 07:01:29.000 252 22483.50 217.53 41505.78 88888.00 2024-09-08 07:01:30.000 252 22483.50 217.62 41505.82 47587.11 2024-09-08 07:01:31.000 252 22483.49 217.67 41505.85 88888.00 2024-09-08 07:01:32.000 252 22483.48 217.66 41505.74 88888.00 2024-09-08 07:01:33.000 252 22483.49 217.66 41505.63 88888.00 2024-09-08 07:01:34.000 252 22483.54 217.68 41505.61 88888.00 2024-09-08 07:01:35.000 252 22483.63 217.67 41505.66 47587.18 2024-09-08 07:01:36.000 252 22483.68 217.64 41505.68 88888.00 2024-09-08 07:01:37.000 252 22483.69 217.63 41505.66 88888.00 2024-09-08 07:01:38.000 252 22483.71 217.63 41505.64 88888.00 2024-09-08 07:01:39.000 252 22483.66 217.60 41505.64 88888.00 2024-09-08 07:01:40.000 252 22483.62 217.59 41505.69 47587.23 2024-09-08 07:01:41.000 252 22483.65 217.61 41505.79 88888.00 2024-09-08 07:01:42.000 252 22483.68 217.61 41505.82 88888.00 2024-09-08 07:01:43.000 252 22483.67 217.59 41505.77 88888.00 2024-09-08 07:01:44.000 252 22483.67 217.57 41505.68 88888.00 2024-09-08 07:01:45.000 252 22483.64 217.56 41505.62 47587.16 2024-09-08 07:01:46.000 252 22483.59 217.59 41505.64 88888.00 2024-09-08 07:01:47.000 252 22483.58 217.63 41505.66 88888.00 2024-09-08 07:01:48.000 252 22483.58 217.66 41505.61 88888.00 2024-09-08 07:01:49.000 252 22483.57 217.68 41505.56 88888.00 2024-09-08 07:01:50.000 252 22483.55 217.68 41505.55 47587.14 2024-09-08 07:01:51.000 252 22483.54 217.66 41505.54 88888.00 2024-09-08 07:01:52.000 252 22483.56 217.62 41505.56 88888.00 2024-09-08 07:01:53.000 252 22483.60 217.62 41505.64 88888.00 2024-09-08 07:01:54.000 252 22483.65 217.67 41505.71 88888.00 2024-09-08 07:01:55.000 252 22483.65 217.64 41505.71 47587.24 2024-09-08 07:01:56.000 252 22483.64 217.54 41505.68 88888.00 2024-09-08 07:01:57.000 252 22483.63 217.49 41505.64 88888.00 2024-09-08 07:01:58.000 252 22483.63 217.50 41505.60 88888.00 2024-09-08 07:01:59.000 252 22483.65 217.50 41505.57 88888.00 2024-09-08 07:02:00.000 252 22483.65 217.50 41505.62 47587.25 2024-09-08 07:02:01.000 252 22483.61 217.49 41505.69 88888.00 2024-09-08 07:02:02.000 252 22483.54 217.44 41505.74 88888.00 2024-09-08 07:02:03.000 252 22483.51 217.42 41505.75 88888.00 2024-09-08 07:02:04.000 252 22483.49 217.45 41505.72 88888.00 2024-09-08 07:02:05.000 252 22483.45 217.49 41505.70 47587.23 2024-09-08 07:02:06.000 252 22483.45 217.54 41505.76 88888.00 2024-09-08 07:02:07.000 252 22483.48 217.58 41505.77 88888.00 2024-09-08 07:02:08.000 252 22483.53 217.59 41505.68 88888.00 2024-09-08 07:02:09.000 252 22483.58 217.59 41505.65 88888.00 2024-09-08 07:02:10.000 252 22483.62 217.61 41505.68 47587.23 2024-09-08 07:02:11.000 252 22483.64 217.62 41505.73 88888.00 2024-09-08 07:02:12.000 252 22483.65 217.63 41505.78 88888.00 2024-09-08 07:02:13.000 252 22483.67 217.65 41505.78 88888.00 2024-09-08 07:02:14.000 252 22483.70 217.66 41505.72 88888.00 2024-09-08 07:02:15.000 252 22483.67 217.64 41505.66 47587.27 2024-09-08 07:02:16.000 252 22483.68 217.62 41505.59 88888.00 2024-09-08 07:02:17.000 252 22483.75 217.62 41505.54 88888.00 2024-09-08 07:02:18.000 252 22483.80 217.61 41505.58 88888.00 2024-09-08 07:02:19.000 252 22483.79 217.60 41505.66 88888.00 2024-09-08 07:02:20.000 252 22483.78 217.63 41505.70 47587.33 2024-09-08 07:02:21.000 252 22483.80 217.63 41505.68 88888.00 2024-09-08 07:02:22.000 252 22483.81 217.56 41505.68 88888.00 2024-09-08 07:02:23.000 252 22483.78 217.51 41505.73 88888.00 2024-09-08 07:02:24.000 252 22483.79 217.50 41505.76 88888.00 2024-09-08 07:02:25.000 252 22483.84 217.48 41505.77 47587.39 2024-09-08 07:02:26.000 252 22483.88 217.46 41505.81 88888.00 2024-09-08 07:02:27.000 252 22483.90 217.46 41505.84 88888.00 2024-09-08 07:02:28.000 252 22483.94 217.51 41505.85 88888.00 2024-09-08 07:02:29.000 252 22483.98 217.54 41505.83 88888.00 2024-09-08 07:02:30.000 252 22483.92 217.50 41505.79 47587.39 2024-09-08 07:02:31.000 252 22483.82 217.45 41505.78 88888.00 2024-09-08 07:02:32.000 252 22483.81 217.44 41505.77 88888.00 2024-09-08 07:02:33.000 252 22483.81 217.44 41505.75 88888.00 2024-09-08 07:02:34.000 252 22483.81 217.43 41505.78 88888.00 2024-09-08 07:02:35.000 252 22483.87 217.44 41505.86 47587.36 2024-09-08 07:02:36.000 252 22483.93 217.51 41505.93 88888.00 2024-09-08 07:02:37.000 252 22483.89 217.58 41505.92 88888.00 2024-09-08 07:02:38.000 252 22483.85 217.59 41505.90 88888.00 2024-09-08 07:02:39.000 252 22483.91 217.57 41505.93 88888.00 2024-09-08 07:02:40.000 252 22484.00 217.55 41505.93 47587.44 2024-09-08 07:02:41.000 252 22484.08 217.54 41505.90 88888.00 2024-09-08 07:02:42.000 252 22484.12 217.52 41505.87 88888.00 2024-09-08 07:02:43.000 252 22484.10 217.50 41505.83 88888.00 2024-09-08 07:02:44.000 252 22484.09 217.49 41505.85 88888.00 2024-09-08 07:02:45.000 252 22484.09 217.53 41505.85 47587.44 2024-09-08 07:02:46.000 252 22484.04 217.55 41505.81 88888.00 2024-09-08 07:02:47.000 252 22483.98 217.51 41505.75 88888.00 2024-09-08 07:02:48.000 252 22484.00 217.47 41505.69 88888.00 2024-09-08 07:02:49.000 252 22484.04 217.43 41505.66 88888.00 2024-09-08 07:02:50.000 252 22484.00 217.39 41505.67 47587.49 2024-09-08 07:02:51.000 252 22483.94 217.36 41505.74 88888.00 2024-09-08 07:02:52.000 252 22483.93 217.34 41505.82 88888.00 2024-09-08 07:02:53.000 252 22483.99 217.37 41505.83 88888.00 2024-09-08 07:02:54.000 252 22484.06 217.39 41505.78 88888.00 2024-09-08 07:02:55.000 252 22484.10 217.38 41505.75 47587.45 2024-09-08 07:02:56.000 252 22484.11 217.38 41505.80 88888.00 2024-09-08 07:02:57.000 252 22484.09 217.36 41505.80 88888.00 2024-09-08 07:02:58.000 252 22484.07 217.31 41505.71 88888.00 2024-09-08 07:02:59.000 252 22484.09 217.30 41505.69 88888.00 2024-09-08 07:03:00.000 252 22484.11 217.28 41505.79 47587.49 2024-09-08 07:03:01.000 252 22484.14 217.25 41505.90 88888.00 2024-09-08 07:03:02.000 252 22484.19 217.28 41505.98 88888.00 2024-09-08 07:03:03.000 252 22484.24 217.31 41505.99 88888.00 2024-09-08 07:03:04.000 252 22484.28 217.27 41505.94 88888.00 2024-09-08 07:03:05.000 252 22484.28 217.24 41505.90 47587.56 2024-09-08 07:03:06.000 252 22484.26 217.25 41505.86 88888.00 2024-09-08 07:03:07.000 252 22484.25 217.29 41505.81 88888.00 2024-09-08 07:03:08.000 252 22484.24 217.33 41505.82 88888.00 2024-09-08 07:03:09.000 252 22484.24 217.37 41505.89 88888.00 2024-09-08 07:03:10.000 252 22484.29 217.42 41505.91 47587.55 2024-09-08 07:03:11.000 252 22484.28 217.47 41505.89 88888.00 2024-09-08 07:03:12.000 252 22484.23 217.47 41505.90 88888.00 2024-09-08 07:03:13.000 252 22484.24 217.45 41505.89 88888.00 2024-09-08 07:03:14.000 252 22484.25 217.40 41505.84 88888.00 2024-09-08 07:03:15.000 252 22484.21 217.37 41505.83 47587.60 2024-09-08 07:03:16.000 252 22484.18 217.38 41505.86 88888.00 2024-09-08 07:03:17.000 252 22484.23 217.40 41505.86 88888.00 2024-09-08 07:03:18.000 252 22484.28 217.46 41505.86 88888.00 2024-09-08 07:03:19.000 252 22484.28 217.52 41505.86 88888.00 2024-09-08 07:03:20.000 252 22484.23 217.53 41505.88 47587.56 2024-09-08 07:03:21.000 252 22484.24 217.50 41505.90 88888.00 2024-09-08 07:03:22.000 252 22484.31 217.52 41505.83 88888.00 2024-09-08 07:03:23.000 252 22484.34 217.58 41505.74 88888.00 2024-09-08 07:03:24.000 252 22484.34 217.64 41505.73 88888.00 2024-09-08 07:03:25.000 252 22484.36 217.65 41505.69 47587.59 2024-09-08 07:03:26.000 252 22484.36 217.60 41505.62 88888.00 2024-09-08 07:03:27.000 252 22484.36 217.59 41505.63 88888.00 2024-09-08 07:03:28.000 252 22484.41 217.63 41505.73 88888.00 2024-09-08 07:03:29.000 252 22484.43 217.68 41505.79 88888.00 2024-09-08 07:03:30.000 252 22484.38 217.71 41505.78 47587.60 2024-09-08 07:03:31.000 252 22484.35 217.73 41505.79 88888.00 2024-09-08 07:03:32.000 252 22484.35 217.75 41505.86 88888.00 2024-09-08 07:03:33.000 252 22484.32 217.77 41505.93 88888.00 2024-09-08 07:03:34.000 252 22484.29 217.78 41505.96 88888.00 2024-09-08 07:03:35.000 252 22484.30 217.80 41506.00 47587.57 2024-09-08 07:03:36.000 252 22484.30 217.81 41506.01 88888.00 2024-09-08 07:03:37.000 252 22484.29 217.82 41505.97 88888.00 2024-09-08 07:03:38.000 252 22484.31 217.88 41505.91 88888.00 2024-09-08 07:03:39.000 252 22484.34 217.90 41505.84 88888.00 2024-09-08 07:03:40.000 252 22484.29 217.84 41505.80 47587.55 2024-09-08 07:03:41.000 252 22484.21 217.78 41505.80 88888.00 2024-09-08 07:03:42.000 252 22484.19 217.80 41505.82 88888.00 2024-09-08 07:03:43.000 252 22484.24 217.89 41505.90 88888.00 2024-09-08 07:03:44.000 252 22484.30 217.98 41505.96 88888.00 2024-09-08 07:03:45.000 252 22484.37 218.03 41505.96 47587.59 2024-09-08 07:03:46.000 252 22484.46 217.99 41505.95 88888.00 2024-09-08 07:03:47.000 252 22484.51 217.87 41505.91 88888.00 2024-09-08 07:03:48.000 252 22484.50 217.82 41505.85 88888.00 2024-09-08 07:03:49.000 252 22484.47 217.88 41505.79 88888.00 2024-09-08 07:03:50.000 252 22484.43 217.91 41505.77 47587.61 2024-09-08 07:03:51.000 252 22484.40 217.92 41505.81 88888.00 2024-09-08 07:03:52.000 252 22484.38 217.98 41505.87 88888.00 2024-09-08 07:03:53.000 252 22484.35 218.06 41505.88 88888.00 2024-09-08 07:03:54.000 252 22484.32 218.07 41505.89 88888.00 2024-09-08 07:03:55.000 252 22484.31 218.02 41505.88 47587.55 2024-09-08 07:03:56.000 252 22484.34 217.98 41505.85 88888.00 2024-09-08 07:03:57.000 252 22484.35 218.03 41505.82 88888.00 2024-09-08 07:03:58.000 252 22484.31 218.10 41505.77 88888.00 2024-09-08 07:03:59.000 252 22484.26 218.09 41505.74 88888.00 2024-09-08 07:04:00.000 252 22484.25 218.07 41505.78 47587.51 2024-09-08 07:04:01.000 252 22484.24 218.10 41505.82 88888.00 2024-09-08 07:04:02.000 252 22484.21 218.09 41505.84 88888.00 2024-09-08 07:04:03.000 252 22484.18 218.03 41505.82 88888.00 2024-09-08 07:04:04.000 252 22484.17 218.00 41505.76 88888.00 2024-09-08 07:04:05.000 252 22484.22 218.02 41505.71 47587.55 2024-09-08 07:04:06.000 252 22484.28 218.01 41505.76 88888.00 2024-09-08 07:04:07.000 252 22484.28 218.00 41505.80 88888.00 2024-09-08 07:04:08.000 252 22484.29 218.04 41505.83 88888.00 2024-09-08 07:04:09.000 252 22484.34 218.06 41505.89 88888.00 2024-09-08 07:04:10.000 252 22484.37 218.06 41505.96 47587.53 2024-09-08 07:04:11.000 252 22484.32 218.09 41505.97 88888.00 2024-09-08 07:04:12.000 252 22484.23 218.13 41505.90 88888.00 2024-09-08 07:04:13.000 252 22484.19 218.09 41505.85 88888.00 2024-09-08 07:04:14.000 252 22484.18 218.01 41505.82 88888.00 2024-09-08 07:04:15.000 252 22484.19 218.00 41505.79 47587.53 2024-09-08 07:04:16.000 252 22484.24 218.08 41505.79 88888.00 2024-09-08 07:04:17.000 252 22484.22 218.13 41505.80 88888.00 2024-09-08 07:04:18.000 252 22484.13 218.15 41505.79 88888.00 2024-09-08 07:04:19.000 252 22484.09 218.19 41505.77 88888.00 2024-09-08 07:04:20.000 252 22484.15 218.21 41505.78 47587.46 2024-09-08 07:04:21.000 252 22484.21 218.22 41505.81 88888.00 2024-09-08 07:04:22.000 252 22484.22 218.26 41505.84 88888.00 2024-09-08 07:04:23.000 252 22484.19 218.27 41505.84 88888.00 2024-09-08 07:04:24.000 252 22484.19 218.26 41505.79 88888.00 2024-09-08 07:04:25.000 252 22484.18 218.27 41505.75 47587.52 2024-09-08 07:04:26.000 252 22484.15 218.30 41505.72 88888.00 2024-09-08 07:04:27.000 252 22484.14 218.34 41505.71 88888.00 2024-09-08 07:04:28.000 252 22484.16 218.39 41505.72 88888.00 2024-09-08 07:04:29.000 252 22484.15 218.39 41505.73 88888.00 2024-09-08 07:04:30.000 252 22484.09 218.34 41505.74 47587.45 2024-09-08 07:04:31.000 252 22484.04 218.28 41505.77 88888.00 2024-09-08 07:04:32.000 252 22484.01 218.25 41505.74 88888.00 2024-09-08 07:04:33.000 252 22484.01 218.27 41505.69 88888.00 2024-09-08 07:04:34.000 252 22484.03 218.27 41505.67 88888.00 2024-09-08 07:04:35.000 252 22484.08 218.28 41505.69 47587.44 2024-09-08 07:04:36.000 252 22484.11 218.28 41505.68 88888.00 2024-09-08 07:04:37.000 252 22484.06 218.27 41505.57 88888.00 2024-09-08 07:04:38.000 252 22484.00 218.28 41505.48 88888.00 2024-09-08 07:04:39.000 252 22484.02 218.33 41505.54 88888.00 2024-09-08 07:04:40.000 252 22484.08 218.35 41505.64 47587.42 2024-09-08 07:04:41.000 252 22484.12 218.38 41505.68 88888.00 2024-09-08 07:04:42.000 252 22484.13 218.42 41505.64 88888.00 2024-09-08 07:04:43.000 252 22484.12 218.46 41505.62 88888.00 2024-09-08 07:04:44.000 252 22484.13 218.48 41505.66 88888.00 2024-09-08 07:04:45.000 252 22484.12 218.46 41505.66 47587.38 2024-09-08 07:04:46.000 252 22484.08 218.40 41505.58 88888.00 2024-09-08 07:04:47.000 252 22484.09 218.37 41505.52 88888.00 2024-09-08 07:04:48.000 252 22484.15 218.38 41505.48 88888.00 2024-09-08 07:04:49.000 252 22484.17 218.42 41505.51 88888.00 2024-09-08 07:04:50.000 252 22484.09 218.46 41505.56 47587.39 2024-09-08 07:04:51.000 252 22484.03 218.46 41505.56 88888.00 2024-09-08 07:04:52.000 252 22484.05 218.45 41505.53 88888.00 2024-09-08 07:04:53.000 252 22484.04 218.46 41505.55 88888.00 2024-09-08 07:04:54.000 252 22483.97 218.46 41505.60 88888.00 2024-09-08 07:04:55.000 252 22483.92 218.46 41505.63 47587.34 2024-09-08 07:04:56.000 252 22483.92 218.47 41505.62 88888.00 2024-09-08 07:04:57.000 252 22483.94 218.51 41505.57 88888.00 2024-09-08 07:04:58.000 252 22483.98 218.57 41505.53 88888.00 2024-09-08 07:04:59.000 252 22483.96 218.62 41505.51 88888.00 2024-09-08 07:05:00.000 252 22483.94 218.66 41505.53 47587.37 2024-09-08 07:05:01.000 252 22483.93 218.65 41505.57 88888.00 2024-09-08 07:05:02.000 252 22483.89 218.57 41505.57 88888.00 2024-09-08 07:05:03.000 252 22483.84 218.52 41505.57 88888.00 2024-09-08 07:05:04.000 252 22483.86 218.54 41505.59 88888.00 2024-09-08 07:05:05.000 252 22483.94 218.56 41505.57 47587.37 2024-09-08 07:05:06.000 252 22484.00 218.58 41505.56 88888.00 2024-09-08 07:05:07.000 252 22483.98 218.62 41505.57 88888.00 2024-09-08 07:05:08.000 252 22483.92 218.63 41505.62 88888.00 2024-09-08 07:05:09.000 252 22483.92 218.61 41505.65 88888.00 2024-09-08 07:05:10.000 252 22483.93 218.58 41505.60 47587.37 2024-09-08 07:05:11.000 252 22483.91 218.52 41505.54 88888.00 2024-09-08 07:05:12.000 252 22483.91 218.51 41505.54 88888.00 2024-09-08 07:05:13.000 252 22483.93 218.52 41505.53 88888.00 2024-09-08 07:05:14.000 252 22483.97 218.55 41505.57 88888.00 2024-09-08 07:05:15.000 252 22483.98 218.62 41505.64 47587.32 2024-09-08 07:05:16.000 252 22483.96 218.70 41505.61 88888.00 2024-09-08 07:05:17.000 252 22483.92 218.72 41505.50 88888.00 2024-09-08 07:05:18.000 252 22483.89 218.73 41505.43 88888.00 2024-09-08 07:05:19.000 252 22483.88 218.78 41505.37 88888.00 2024-09-08 07:05:20.000 252 22483.93 218.81 41505.36 47587.34 2024-09-08 07:05:21.000 252 22484.03 218.80 41505.41 88888.00 2024-09-08 07:05:22.000 252 22484.08 218.80 41505.46 88888.00 2024-09-08 07:05:23.000 252 22484.03 218.81 41505.52 88888.00 2024-09-08 07:05:24.000 252 22483.99 218.82 41505.54 88888.00 2024-09-08 07:05:25.000 252 22484.01 218.84 41505.55 47587.31 2024-09-08 07:05:26.000 252 22484.03 218.88 41505.62 88888.00 2024-09-08 07:05:27.000 252 22484.03 218.92 41505.66 88888.00 2024-09-08 07:05:28.000 252 22484.03 218.90 41505.61 88888.00 2024-09-08 07:05:29.000 252 22484.02 218.86 41505.57 88888.00 2024-09-08 07:05:30.000 252 22484.03 218.86 41505.60 47587.37 2024-09-08 07:05:31.000 252 22484.06 218.92 41505.65 88888.00 2024-09-08 07:05:32.000 252 22484.07 218.98 41505.66 88888.00 2024-09-08 07:05:33.000 252 22484.06 218.98 41505.63 88888.00 2024-09-08 07:05:34.000 252 22484.06 218.91 41505.62 88888.00 2024-09-08 07:05:35.000 252 22484.06 218.83 41505.61 47587.35 2024-09-08 07:05:36.000 252 22484.02 218.77 41505.63 88888.00 2024-09-08 07:05:37.000 252 22483.97 218.75 41505.66 88888.00 2024-09-08 07:05:38.000 252 22483.98 218.79 41505.68 88888.00 2024-09-08 07:05:39.000 252 22484.03 218.84 41505.74 88888.00 2024-09-08 07:05:40.000 252 22484.07 218.84 41505.79 47587.37 2024-09-08 07:05:41.000 252 22484.06 218.80 41505.73 88888.00 2024-09-08 07:05:42.000 252 22484.03 218.82 41505.65 88888.00 2024-09-08 07:05:43.000 252 22484.04 218.87 41505.60 88888.00 2024-09-08 07:05:44.000 252 22484.04 218.89 41505.60 88888.00 2024-09-08 07:05:45.000 252 22484.00 218.89 41505.68 47587.38 2024-09-08 07:05:46.000 252 22484.01 218.88 41505.81 88888.00 2024-09-08 07:05:47.000 252 22484.03 218.87 41505.84 88888.00 2024-09-08 07:05:48.000 252 22484.00 218.88 41505.78 88888.00 2024-09-08 07:05:49.000 252 22483.95 218.93 41505.72 88888.00 2024-09-08 07:05:50.000 252 22484.00 218.97 41505.72 47587.35 2024-09-08 07:05:51.000 252 22484.08 219.01 41505.71 88888.00 2024-09-08 07:05:52.000 252 22484.07 219.00 41505.66 88888.00 2024-09-08 07:05:53.000 252 22484.00 218.97 41505.62 88888.00 2024-09-08 07:05:54.000 252 22483.98 218.95 41505.64 88888.00 2024-09-08 07:05:55.000 252 22484.02 218.91 41505.72 47587.41 2024-09-08 07:05:56.000 252 22484.06 218.91 41505.83 88888.00 2024-09-08 07:05:57.000 252 22484.06 218.95 41505.91 88888.00 2024-09-08 07:05:58.000 252 22483.99 219.03 41505.94 88888.00 2024-09-08 07:05:59.000 252 22483.94 219.09 41505.88 88888.00 2024-09-08 07:06:00.000 252 22483.95 219.02 41505.74 47587.36 2024-09-08 07:06:01.000 252 22483.99 218.86 41505.63 88888.00 2024-09-08 07:06:02.000 252 22484.01 218.79 41505.62 88888.00 2024-09-08 07:06:03.000 252 22483.99 218.82 41505.65 88888.00 2024-09-08 07:06:04.000 252 22483.97 218.88 41505.71 88888.00 2024-09-08 07:06:05.000 252 22484.02 218.93 41505.80 47587.38 2024-09-08 07:06:06.000 252 22484.09 218.96 41505.81 88888.00 2024-09-08 07:06:07.000 252 22484.10 218.96 41505.71 88888.00 2024-09-08 07:06:08.000 252 22484.09 218.98 41505.62 88888.00 2024-09-08 07:06:09.000 252 22484.10 219.01 41505.63 88888.00 2024-09-08 07:06:10.000 252 22484.10 219.02 41505.66 47587.41 2024-09-08 07:06:11.000 252 22484.12 219.03 41505.64 88888.00 2024-09-08 07:06:12.000 252 22484.17 219.07 41505.62 88888.00 2024-09-08 07:06:13.000 252 22484.23 219.09 41505.64 88888.00 2024-09-08 07:06:14.000 252 22484.22 219.07 41505.60 88888.00 2024-09-08 07:06:15.000 252 22484.10 219.07 41505.53 47587.41 2024-09-08 07:06:16.000 252 22483.98 219.08 41505.53 88888.00 2024-09-08 07:06:17.000 252 22483.94 219.05 41505.55 88888.00 2024-09-08 07:06:18.000 252 22483.98 219.07 41505.54 88888.00 2024-09-08 07:06:19.000 252 22484.04 219.17 41505.52 88888.00 2024-09-08 07:06:20.000 252 22484.09 219.21 41505.52 47587.41 2024-09-08 07:06:21.000 252 22484.13 219.21 41505.60 88888.00 2024-09-08 07:06:22.000 252 22484.16 219.25 41505.71 88888.00 2024-09-08 07:06:23.000 252 22484.18 219.33 41505.78 88888.00 2024-09-08 07:06:24.000 252 22484.24 219.41 41505.79 88888.00 2024-09-08 07:06:25.000 252 22484.29 219.45 41505.72 47587.41 2024-09-08 07:06:26.000 252 22484.29 219.39 41505.64 88888.00 2024-09-08 07:06:27.000 252 22484.25 219.32 41505.61 88888.00 2024-09-08 07:06:28.000 252 22484.24 219.32 41505.57 88888.00 2024-09-08 07:06:29.000 252 22484.25 219.35 41505.52 88888.00 2024-09-08 07:06:30.000 252 22484.26 219.39 41505.52 47587.43 2024-09-08 07:06:31.000 252 22484.26 219.47 41505.57 88888.00 2024-09-08 07:06:32.000 252 22484.26 219.54 41505.62 88888.00 2024-09-08 07:06:33.000 252 22484.26 219.52 41505.63 88888.00 2024-09-08 07:06:34.000 252 22484.20 219.46 41505.56 88888.00 2024-09-08 07:06:35.000 252 22484.14 219.47 41505.50 47587.46 2024-09-08 07:06:36.000 252 22484.16 219.53 41505.52 88888.00 2024-09-08 07:06:37.000 252 22484.24 219.58 41505.61 88888.00 2024-09-08 07:06:38.000 252 22484.27 219.59 41505.68 88888.00 2024-09-08 07:06:39.000 252 22484.24 219.58 41505.64 88888.00 2024-09-08 07:06:40.000 252 22484.24 219.56 41505.54 47587.50 2024-09-08 07:06:41.000 252 22484.31 219.54 41505.54 88888.00 2024-09-08 07:06:42.000 252 22484.37 219.53 41505.62 88888.00 2024-09-08 07:06:43.000 252 22484.35 219.52 41505.62 88888.00 2024-09-08 07:06:44.000 252 22484.35 219.51 41505.57 88888.00 2024-09-08 07:06:45.000 252 22484.38 219.44 41505.56 47587.50 2024-09-08 07:06:46.000 252 22484.36 219.35 41505.52 88888.00 2024-09-08 07:06:47.000 252 22484.28 219.33 41505.48 88888.00 2024-09-08 07:06:48.000 252 22484.23 219.35 41505.46 88888.00 2024-09-08 07:06:49.000 252 22484.25 219.38 41505.47 88888.00 2024-09-08 07:06:50.000 252 22484.26 219.40 41505.48 47587.46 2024-09-08 07:06:51.000 252 22484.24 219.42 41505.50 88888.00 2024-09-08 07:06:52.000 252 22484.27 219.40 41505.50 88888.00 2024-09-08 07:06:53.000 252 22484.31 219.39 41505.53 88888.00 2024-09-08 07:06:54.000 252 22484.27 219.43 41505.59 88888.00 2024-09-08 07:06:55.000 252 22484.21 219.46 41505.62 47587.48 2024-09-08 07:06:56.000 252 22484.21 219.43 41505.61 88888.00 2024-09-08 07:06:57.000 252 22484.24 219.42 41505.61 88888.00 2024-09-08 07:06:58.000 252 22484.24 219.46 41505.60 88888.00 2024-09-08 07:06:59.000 252 22484.19 219.50 41505.61 88888.00 2024-09-08 07:07:00.000 252 22484.13 219.44 41505.62 47587.48 2024-09-08 07:07:01.000 252 22484.12 219.35 41505.61 88888.00 2024-09-08 07:07:02.000 252 22484.14 219.34 41505.59 88888.00 2024-09-08 07:07:03.000 252 22484.15 219.35 41505.59 88888.00 2024-09-08 07:07:04.000 252 22484.16 219.37 41505.64 88888.00 2024-09-08 07:07:05.000 252 22484.19 219.42 41505.73 47587.47 2024-09-08 07:07:06.000 252 22484.17 219.44 41505.77 88888.00 2024-09-08 07:07:07.000 252 22484.12 219.39 41505.71 88888.00 2024-09-08 07:07:08.000 252 22484.09 219.33 41505.63 88888.00 2024-09-08 07:07:09.000 252 22484.06 219.30 41505.56 88888.00 2024-09-08 07:07:10.000 252 22484.04 219.28 41505.55 47587.49 2024-09-08 07:07:11.000 252 22484.06 219.27 41505.57 88888.00 2024-09-08 07:07:12.000 252 22484.10 219.28 41505.58 88888.00 2024-09-08 07:07:13.000 252 22484.14 219.31 41505.61 88888.00 2024-09-08 07:07:14.000 252 22484.19 219.32 41505.62 88888.00 2024-09-08 07:07:15.000 252 22484.22 219.26 41505.56 47587.48 2024-09-08 07:07:16.000 252 22484.16 219.17 41505.53 88888.00 2024-09-08 07:07:17.000 252 22484.08 219.12 41505.57 88888.00 2024-09-08 07:07:18.000 252 22484.09 219.14 41505.62 88888.00 2024-09-08 07:07:19.000 252 22484.18 219.21 41505.65 88888.00 2024-09-08 07:07:20.000 252 22484.26 219.25 41505.71 47587.51 2024-09-08 07:07:21.000 252 22484.27 219.23 41505.79 88888.00 2024-09-08 07:07:22.000 252 22484.26 219.19 41505.79 88888.00 2024-09-08 07:07:23.000 252 22484.22 219.18 41505.71 88888.00 2024-09-08 07:07:24.000 252 22484.11 219.13 41505.68 88888.00 2024-09-08 07:07:25.000 252 22484.04 219.06 41505.69 47587.51 2024-09-08 07:07:26.000 252 22484.11 219.04 41505.72 88888.00 2024-09-08 07:07:27.000 252 22484.22 219.05 41505.76 88888.00 2024-09-08 07:07:28.000 252 22484.22 219.07 41505.78 88888.00 2024-09-08 07:07:29.000 252 22484.17 219.11 41505.76 88888.00 2024-09-08 07:07:30.000 252 22484.17 219.15 41505.70 47587.51 2024-09-08 07:07:31.000 252 22484.13 219.15 41505.64 88888.00 2024-09-08 07:07:32.000 252 22484.06 219.09 41505.64 88888.00 2024-09-08 07:07:33.000 252 22484.06 219.04 41505.66 88888.00 2024-09-08 07:07:34.000 252 22484.10 219.09 41505.67 88888.00 2024-09-08 07:07:35.000 252 22484.14 219.15 41505.67 47587.47 2024-09-08 07:07:36.000 252 22484.18 219.17 41505.66 88888.00 2024-09-08 07:07:37.000 252 22484.25 219.22 41505.66 88888.00 2024-09-08 07:07:38.000 252 22484.29 219.32 41505.69 88888.00 2024-09-08 07:07:39.000 252 22484.25 219.35 41505.70 88888.00 2024-09-08 07:07:40.000 252 22484.18 219.27 41505.66 47587.47 2024-09-08 07:07:41.000 252 22484.13 219.18 41505.63 88888.00 2024-09-08 07:07:42.000 252 22484.10 219.16 41505.62 88888.00 2024-09-08 07:07:43.000 252 22484.10 219.18 41505.57 88888.00 2024-09-08 07:07:44.000 252 22484.15 219.22 41505.55 88888.00 2024-09-08 07:07:45.000 252 22484.18 219.24 41505.58 47587.48 2024-09-08 07:07:46.000 252 22484.17 219.26 41505.66 88888.00 2024-09-08 07:07:47.000 252 22484.17 219.25 41505.72 88888.00 2024-09-08 07:07:48.000 252 22484.22 219.25 41505.74 88888.00 2024-09-08 07:07:49.000 252 22484.22 219.24 41505.73 88888.00 2024-09-08 07:07:50.000 252 22484.17 219.15 41505.62 47587.45 2024-09-08 07:07:51.000 252 22484.16 219.03 41505.51 88888.00 2024-09-08 07:07:52.000 252 22484.20 219.04 41505.55 88888.00 2024-09-08 07:07:53.000 252 22484.21 219.14 41505.63 88888.00 2024-09-08 07:07:54.000 252 22484.17 219.20 41505.62 88888.00 2024-09-08 07:07:55.000 252 22484.11 219.22 41505.54 47587.42 2024-09-08 07:07:56.000 252 22484.10 219.19 41505.49 88888.00 2024-09-08 07:07:57.000 252 22484.11 219.12 41505.46 88888.00 2024-09-08 07:07:58.000 252 22484.08 219.04 41505.46 88888.00 2024-09-08 07:07:59.000 252 22484.05 219.02 41505.48 88888.00 2024-09-08 07:08:00.000 252 22484.08 219.09 41505.49 47587.43 2024-09-08 07:08:01.000 252 22484.12 219.17 41505.48 88888.00 2024-09-08 07:08:02.000 252 22484.16 219.23 41505.44 88888.00 2024-09-08 07:08:03.000 252 22484.21 219.24 41505.40 88888.00 2024-09-08 07:08:04.000 252 22484.24 219.22 41505.39 88888.00 2024-09-08 07:08:05.000 252 22484.23 219.21 41505.36 47587.46 2024-09-08 07:08:06.000 252 22484.20 219.20 41505.33 88888.00 2024-09-08 07:08:07.000 252 22484.16 219.21 41505.35 88888.00 2024-09-08 07:08:08.000 252 22484.15 219.23 41505.39 88888.00 2024-09-08 07:08:09.000 252 22484.16 219.23 41505.41 88888.00 2024-09-08 07:08:10.000 252 22484.17 219.20 41505.43 47587.43 2024-09-08 07:08:11.000 252 22484.17 219.17 41505.41 88888.00 2024-09-08 07:08:12.000 252 22484.16 219.20 41505.39 88888.00 2024-09-08 07:08:13.000 252 22484.16 219.25 41505.37 88888.00 2024-09-08 07:08:14.000 252 22484.16 219.23 41505.32 88888.00 2024-09-08 07:08:15.000 252 22484.11 219.14 41505.28 47587.38 2024-09-08 07:08:16.000 252 22484.08 219.04 41505.34 88888.00 2024-09-08 07:08:17.000 252 22484.11 219.03 41505.47 88888.00 2024-09-08 07:08:18.000 252 22484.15 219.15 41505.61 88888.00 2024-09-08 07:08:19.000 252 22484.17 219.26 41505.69 88888.00 2024-09-08 07:08:20.000 252 22484.20 219.26 41505.71 47587.50 2024-09-08 07:08:21.000 252 22484.16 219.16 41505.68 88888.00 2024-09-08 07:08:22.000 252 22484.09 219.05 41505.62 88888.00 2024-09-08 07:08:23.000 252 22484.12 219.02 41505.59 88888.00 2024-09-08 07:08:24.000 252 22484.22 219.06 41505.57 88888.00 2024-09-08 07:08:25.000 252 22484.24 219.09 41505.60 47587.47 2024-09-08 07:08:26.000 252 22484.16 219.11 41505.62 88888.00 2024-09-08 07:08:27.000 252 22484.13 219.12 41505.62 88888.00 2024-09-08 07:08:28.000 252 22484.16 219.14 41505.63 88888.00 2024-09-08 07:08:29.000 252 22484.18 219.15 41505.66 88888.00 2024-09-08 07:08:30.000 252 22484.17 219.11 41505.65 47587.49 2024-09-08 07:08:31.000 252 22484.13 219.07 41505.63 88888.00 2024-09-08 07:08:32.000 252 22484.12 219.12 41505.66 88888.00 2024-09-08 07:08:33.000 252 22484.16 219.19 41505.68 88888.00 2024-09-08 07:08:34.000 252 22484.16 219.21 41505.67 88888.00 2024-09-08 07:08:35.000 252 22484.14 219.22 41505.63 47587.41 2024-09-08 07:08:36.000 252 22484.10 219.23 41505.59 88888.00 2024-09-08 07:08:37.000 252 22484.07 219.25 41505.58 88888.00 2024-09-08 07:08:38.000 252 22484.06 219.30 41505.62 88888.00 2024-09-08 07:08:39.000 252 22484.07 219.31 41505.62 88888.00 2024-09-08 07:08:40.000 252 22484.05 219.25 41505.51 47587.41 2024-09-08 07:08:41.000 252 22484.02 219.22 41505.43 88888.00 2024-09-08 07:08:42.000 252 22484.03 219.29 41505.45 88888.00 2024-09-08 07:08:43.000 252 22484.07 219.38 41505.48 88888.00 2024-09-08 07:08:44.000 252 22484.08 219.43 41505.50 88888.00 2024-09-08 07:08:45.000 252 22484.09 219.41 41505.55 47587.38 2024-09-08 07:08:46.000 252 22484.09 219.34 41505.54 88888.00 2024-09-08 07:08:47.000 252 22484.08 219.29 41505.50 88888.00 2024-09-08 07:08:48.000 252 22484.12 219.33 41505.54 88888.00 2024-09-08 07:08:49.000 252 22484.19 219.39 41505.61 88888.00 2024-09-08 07:08:50.000 252 22484.22 219.39 41505.62 47587.42 2024-09-08 07:08:51.000 252 22484.19 219.37 41505.62 88888.00 2024-09-08 07:08:52.000 252 22484.22 219.38 41505.59 88888.00 2024-09-08 07:08:53.000 252 22484.26 219.42 41505.54 88888.00 2024-09-08 07:08:54.000 252 22484.26 219.47 41505.54 88888.00 2024-09-08 07:08:55.000 252 22484.26 219.47 41505.60 47587.40 2024-09-08 07:08:56.000 252 22484.20 219.41 41505.64 88888.00 2024-09-08 07:08:57.000 252 22484.11 219.40 41505.64 88888.00 2024-09-08 07:08:58.000 252 22484.10 219.47 41505.58 88888.00 2024-09-08 07:08:59.000 252 22484.16 219.52 41505.47 88888.00 2024-09-08 07:09:00.000 252 22484.20 219.52 41505.44 47587.40 2024-09-08 07:09:01.000 252 22484.19 219.51 41505.49 88888.00 2024-09-08 07:09:02.000 252 22484.16 219.50 41505.53 88888.00 2024-09-08 07:09:03.000 252 22484.16 219.47 41505.54 88888.00 2024-09-08 07:09:04.000 252 22484.17 219.47 41505.54 88888.00 2024-09-08 07:09:05.000 252 22484.21 219.49 41505.55 47587.38 2024-09-08 07:09:06.000 252 22484.25 219.49 41505.56 88888.00 2024-09-08 07:09:07.000 252 22484.24 219.48 41505.62 88888.00 2024-09-08 07:09:08.000 252 22484.22 219.47 41505.68 88888.00 2024-09-08 07:09:09.000 252 22484.20 219.48 41505.66 88888.00 2024-09-08 07:09:10.000 252 22484.19 219.54 41505.62 47587.36 2024-09-08 07:09:11.000 252 22484.18 219.62 41505.60 88888.00 2024-09-08 07:09:12.000 252 22484.16 219.66 41505.52 88888.00 2024-09-08 07:09:13.000 252 22484.16 219.62 41505.44 88888.00 2024-09-08 07:09:14.000 252 22484.18 219.55 41505.39 88888.00 2024-09-08 07:09:15.000 252 22484.18 219.50 41505.36 47587.38 2024-09-08 07:09:16.000 252 22484.16 219.51 41505.36 88888.00 2024-09-08 07:09:17.000 252 22484.15 219.57 41505.41 88888.00 2024-09-08 07:09:18.000 252 22484.17 219.59 41505.52 88888.00 2024-09-08 07:09:19.000 252 22484.18 219.56 41505.52 88888.00 2024-09-08 07:09:20.000 252 22484.12 219.55 41505.38 47587.35 2024-09-08 07:09:21.000 252 22484.07 219.59 41505.28 88888.00 2024-09-08 07:09:22.000 252 22484.09 219.65 41505.29 88888.00 2024-09-08 07:09:23.000 252 22484.12 219.71 41505.32 88888.00 2024-09-08 07:09:24.000 252 22484.13 219.76 41505.35 88888.00 2024-09-08 07:09:25.000 252 22484.13 219.74 41505.40 47587.38 2024-09-08 07:09:26.000 252 22484.12 219.68 41505.43 88888.00 2024-09-08 07:09:27.000 252 22484.12 219.67 41505.43 88888.00 2024-09-08 07:09:28.000 252 22484.12 219.74 41505.40 88888.00 2024-09-08 07:09:29.000 252 22484.13 219.84 41505.38 88888.00 2024-09-08 07:09:30.000 252 22484.17 219.89 41505.41 47587.41 2024-09-08 07:09:31.000 252 22484.22 219.91 41505.46 88888.00 2024-09-08 07:09:32.000 252 22484.25 219.91 41505.48 88888.00 2024-09-08 07:09:33.000 252 22484.25 219.90 41505.44 88888.00 2024-09-08 07:09:34.000 252 22484.27 219.88 41505.39 88888.00 2024-09-08 07:09:35.000 252 22484.28 219.90 41505.38 47587.42 2024-09-08 07:09:36.000 252 22484.22 219.91 41505.43 88888.00 2024-09-08 07:09:37.000 252 22484.17 219.91 41505.43 88888.00 2024-09-08 07:09:38.000 252 22484.18 219.92 41505.37 88888.00 2024-09-08 07:09:39.000 252 22484.22 219.95 41505.40 88888.00 2024-09-08 07:09:40.000 252 22484.28 219.99 41505.56 47587.48 2024-09-08 07:09:41.000 252 22484.32 219.99 41505.64 88888.00 2024-09-08 07:09:42.000 252 22484.32 219.94 41505.59 88888.00 2024-09-08 07:09:43.000 252 22484.30 219.93 41505.53 88888.00 2024-09-08 07:09:44.000 252 22484.29 219.98 41505.52 88888.00 2024-09-08 07:09:45.000 252 22484.27 220.04 41505.52 47587.45 2024-09-08 07:09:46.000 252 22484.22 220.06 41505.52 88888.00 2024-09-08 07:09:47.000 252 22484.20 220.02 41505.54 88888.00 2024-09-08 07:09:48.000 252 22484.21 219.95 41505.60 88888.00 2024-09-08 07:09:49.000 252 22484.25 219.92 41505.70 88888.00 2024-09-08 07:09:50.000 252 22484.33 219.96 41505.77 47587.52 2024-09-08 07:09:51.000 252 22484.37 220.04 41505.72 88888.00 2024-09-08 07:09:52.000 252 22484.37 220.12 41505.68 88888.00 2024-09-08 07:09:53.000 252 22484.38 220.17 41505.65 88888.00 2024-09-08 07:09:54.000 252 22484.41 220.19 41505.61 88888.00 2024-09-08 07:09:55.000 252 22484.41 220.21 41505.59 47587.52 2024-09-08 07:09:56.000 252 22484.41 220.22 41505.59 88888.00 2024-09-08 07:09:57.000 252 22484.46 220.23 41505.57 88888.00 2024-09-08 07:09:58.000 252 22484.54 220.24 41505.58 88888.00 2024-09-08 07:09:59.000 252 22484.58 220.24 41505.59 88888.00 2024-09-08 07:10:00.000 252 22484.54 220.24 41505.60 47587.60 2024-09-08 07:10:01.000 252 22484.51 220.20 41505.66 88888.00 2024-09-08 07:10:02.000 252 22484.50 220.15 41505.71 88888.00 2024-09-08 07:10:03.000 252 22484.50 220.15 41505.69 88888.00 2024-09-08 07:10:04.000 252 22484.48 220.19 41505.65 88888.00 2024-09-08 07:10:05.000 252 22484.51 220.22 41505.63 47587.51 2024-09-08 07:10:06.000 252 22484.54 220.26 41505.63 88888.00 2024-09-08 07:10:07.000 252 22484.48 220.31 41505.65 88888.00 2024-09-08 07:10:08.000 252 22484.41 220.38 41505.67 88888.00 2024-09-08 07:10:09.000 252 22484.41 220.41 41505.65 88888.00 2024-09-08 07:10:10.000 252 22484.40 220.35 41505.59 47587.51 2024-09-08 07:10:11.000 252 22484.36 220.32 41505.57 88888.00 2024-09-08 07:10:12.000 252 22484.33 220.38 41505.63 88888.00 2024-09-08 07:10:13.000 252 22484.32 220.46 41505.63 88888.00 2024-09-08 07:10:14.000 252 22484.32 220.52 41505.57 88888.00 2024-09-08 07:10:15.000 252 22484.31 220.54 41505.53 47587.47 2024-09-08 07:10:16.000 252 22484.27 220.54 41505.53 88888.00 2024-09-08 07:10:17.000 252 22484.26 220.55 41505.57 88888.00 2024-09-08 07:10:18.000 252 22484.23 220.53 41505.57 88888.00 2024-09-08 07:10:19.000 252 22484.20 220.53 41505.56 88888.00 2024-09-08 07:10:20.000 252 22484.25 220.59 41505.59 47587.44 2024-09-08 07:10:21.000 252 22484.29 220.67 41505.62 88888.00 2024-09-08 07:10:22.000 252 22484.27 220.70 41505.67 88888.00 2024-09-08 07:10:23.000 252 22484.23 220.74 41505.71 88888.00 2024-09-08 07:10:24.000 252 22484.25 220.77 41505.68 88888.00 2024-09-08 07:10:25.000 252 22484.32 220.77 41505.65 47587.42 2024-09-08 07:10:26.000 252 22484.33 220.77 41505.63 88888.00 2024-09-08 07:10:27.000 252 22484.22 220.78 41505.67 88888.00 2024-09-08 07:10:28.000 252 22484.13 220.82 41505.78 88888.00 2024-09-08 07:10:29.000 252 22484.13 220.87 41505.89 88888.00 2024-09-08 07:10:30.000 252 22484.17 220.86 41505.93 47587.40 2024-09-08 07:10:31.000 252 22484.19 220.84 41505.90 88888.00 2024-09-08 07:10:32.000 252 22484.20 220.90 41505.84 88888.00 2024-09-08 07:10:33.000 252 22484.21 220.98 41505.80 88888.00 2024-09-08 07:10:34.000 252 22484.24 221.01 41505.80 88888.00 2024-09-08 07:10:35.000 252 22484.27 221.00 41505.75 47587.39 2024-09-08 07:10:36.000 252 22484.27 220.94 41505.66 88888.00 2024-09-08 07:10:37.000 252 22484.28 220.88 41505.62 88888.00 2024-09-08 07:10:38.000 252 22484.32 220.86 41505.63 88888.00 2024-09-08 07:10:39.000 252 22484.39 220.90 41505.64 88888.00 2024-09-08 07:10:40.000 252 22484.46 220.97 41505.66 47587.46 2024-09-08 07:10:41.000 252 22484.48 220.99 41505.66 88888.00 2024-09-08 07:10:42.000 252 22484.44 220.95 41505.63 88888.00 2024-09-08 07:10:43.000 252 22484.42 220.91 41505.62 88888.00 2024-09-08 07:10:44.000 252 22484.45 220.87 41505.64 88888.00 2024-09-08 07:10:45.000 252 22484.46 220.80 41505.63 47587.50 2024-09-08 07:10:46.000 252 22484.44 220.74 41505.60 88888.00 2024-09-08 07:10:47.000 252 22484.47 220.77 41505.62 88888.00 2024-09-08 07:10:48.000 252 22484.56 220.86 41505.73 88888.00 2024-09-08 07:10:49.000 252 22484.60 220.88 41505.84 88888.00 2024-09-08 07:10:50.000 252 22484.60 220.83 41505.83 47587.54 2024-09-08 07:10:51.000 252 22484.65 220.79 41505.79 88888.00 2024-09-08 07:10:52.000 252 22484.69 220.79 41505.76 88888.00 2024-09-08 07:10:53.000 252 22484.65 220.78 41505.75 88888.00 2024-09-08 07:10:54.000 252 22484.59 220.73 41505.75 88888.00 2024-09-08 07:10:55.000 252 22484.61 220.70 41505.78 47587.59 2024-09-08 07:10:56.000 252 22484.66 220.69 41505.80 88888.00 2024-09-08 07:10:57.000 252 22484.70 220.69 41505.77 88888.00 2024-09-08 07:10:58.000 252 22484.77 220.69 41505.72 88888.00 2024-09-08 07:10:59.000 252 22484.86 220.67 41505.71 88888.00 2024-09-08 07:11:00.000 252 22484.91 220.63 41505.74 47587.67 2024-09-08 07:11:01.000 252 22484.89 220.59 41505.75 88888.00 2024-09-08 07:11:02.000 252 22484.90 220.55 41505.72 88888.00 2024-09-08 07:11:03.000 252 22484.93 220.54 41505.69 88888.00 2024-09-08 07:11:04.000 252 22484.87 220.51 41505.69 88888.00 2024-09-08 07:11:05.000 252 22484.81 220.46 41505.71 47587.69 2024-09-08 07:11:06.000 252 22484.80 220.43 41505.73 88888.00 2024-09-08 07:11:07.000 252 22484.80 220.42 41505.70 88888.00 2024-09-08 07:11:08.000 252 22484.78 220.43 41505.67 88888.00 2024-09-08 07:11:09.000 252 22484.76 220.44 41505.68 88888.00 2024-09-08 07:11:10.000 252 22484.74 220.43 41505.72 47587.69 2024-09-08 07:11:11.000 252 22484.69 220.40 41505.81 88888.00 2024-09-08 07:11:12.000 252 22484.63 220.41 41505.79 88888.00 2024-09-08 07:11:13.000 252 22484.62 220.47 41505.69 88888.00 2024-09-08 07:11:14.000 252 22484.70 220.50 41505.68 88888.00 2024-09-08 07:11:15.000 252 22484.79 220.46 41505.73 47587.71 2024-09-08 07:11:16.000 252 22484.83 220.40 41505.69 88888.00 2024-09-08 07:11:17.000 252 22484.86 220.42 41505.64 88888.00 2024-09-08 07:11:18.000 252 22484.93 220.43 41505.65 88888.00 2024-09-08 07:11:19.000 252 22484.97 220.37 41505.71 88888.00 2024-09-08 07:11:20.000 252 22484.98 220.28 41505.77 47587.75 2024-09-08 07:11:21.000 252 22484.96 220.19 41505.76 88888.00 2024-09-08 07:11:22.000 252 22484.88 220.10 41505.73 88888.00 2024-09-08 07:11:23.000 252 22484.81 220.09 41505.78 88888.00 2024-09-08 07:11:24.000 252 22484.78 220.17 41505.85 88888.00 2024-09-08 07:11:25.000 252 22484.71 220.19 41505.86 47587.72 2024-09-08 07:11:26.000 252 22484.62 220.12 41505.86 88888.00 2024-09-08 07:11:27.000 252 22484.57 220.08 41505.84 88888.00 2024-09-08 07:11:28.000 252 22484.53 220.10 41505.81 88888.00 2024-09-08 07:11:29.000 252 22484.50 220.18 41505.84 88888.00 2024-09-08 07:11:30.000 252 22484.49 220.21 41505.86 47587.62 2024-09-08 07:11:31.000 252 22484.44 220.15 41505.77 88888.00 2024-09-08 07:11:32.000 252 22484.40 220.05 41505.71 88888.00 2024-09-08 07:11:33.000 252 22484.44 220.00 41505.79 88888.00 2024-09-08 07:11:34.000 252 22484.56 219.98 41505.81 88888.00 2024-09-08 07:11:35.000 252 22484.66 219.96 41505.77 47587.78 2024-09-08 07:11:36.000 252 22484.73 219.92 41505.77 88888.00 2024-09-08 07:11:37.000 252 22484.74 219.84 41505.79 88888.00 2024-09-08 07:11:38.000 252 22484.77 219.78 41505.84 88888.00 2024-09-08 07:11:39.000 252 22484.87 219.77 41505.89 88888.00 2024-09-08 07:11:40.000 252 22485.02 219.74 41505.91 47587.89 2024-09-08 07:11:41.000 252 22485.12 219.66 41505.86 88888.00 2024-09-08 07:11:42.000 252 22485.14 219.56 41505.82 88888.00 2024-09-08 07:11:43.000 252 22485.09 219.50 41505.83 88888.00 2024-09-08 07:11:44.000 252 22485.02 219.47 41505.84 88888.00 2024-09-08 07:11:45.000 252 22484.97 219.46 41505.85 47587.87 2024-09-08 07:11:46.000 252 22484.93 219.44 41505.88 88888.00 2024-09-08 07:11:47.000 252 22484.89 219.38 41505.87 88888.00 2024-09-08 07:11:48.000 252 22484.84 219.34 41505.88 88888.00 2024-09-08 07:11:49.000 252 22484.78 219.33 41505.89 88888.00 2024-09-08 07:11:50.000 252 22484.74 219.31 41505.88 47587.76 2024-09-08 07:11:51.000 252 22484.73 219.32 41505.82 88888.00 2024-09-08 07:11:52.000 252 22484.74 219.32 41505.74 88888.00 2024-09-08 07:11:53.000 252 22484.76 219.30 41505.71 88888.00 2024-09-08 07:11:54.000 252 22484.78 219.28 41505.74 88888.00 2024-09-08 07:11:55.000 252 22484.82 219.27 41505.77 47587.78 2024-09-08 07:11:56.000 252 22484.91 219.28 41505.75 88888.00 2024-09-08 07:11:57.000 252 22485.00 219.28 41505.74 88888.00 2024-09-08 07:11:58.000 252 22485.03 219.25 41505.77 88888.00 2024-09-08 07:11:59.000 252 22485.01 219.21 41505.78 88888.00 2024-09-08 07:12:00.000 252 22485.00 219.15 41505.71 47587.88 2024-09-08 07:12:01.000 252 22485.00 219.09 41505.69 88888.00 2024-09-08 07:12:02.000 252 22485.02 219.06 41505.76 88888.00 2024-09-08 07:12:03.000 252 22485.07 219.06 41505.83 88888.00 2024-09-08 07:12:04.000 252 22485.08 219.04 41505.83 88888.00 2024-09-08 07:12:05.000 252 22485.01 219.02 41505.82 47587.86 2024-09-08 07:12:06.000 252 22484.87 219.03 41505.82 88888.00 2024-09-08 07:12:07.000 252 22484.78 219.05 41505.84 88888.00 2024-09-08 07:12:08.000 252 22484.77 219.09 41505.86 88888.00 2024-09-08 07:12:09.000 252 22484.74 219.15 41505.88 88888.00 2024-09-08 07:12:10.000 252 22484.65 219.18 41505.90 47587.73 2024-09-08 07:12:11.000 252 22484.57 219.17 41505.89 88888.00 2024-09-08 07:12:12.000 252 22484.58 219.14 41505.89 88888.00 2024-09-08 07:12:13.000 252 22484.64 219.10 41505.88 88888.00 2024-09-08 07:12:14.000 252 22484.68 219.07 41505.83 88888.00 2024-09-08 07:12:15.000 252 22484.73 219.08 41505.74 47587.75 2024-09-08 07:12:16.000 252 22484.78 219.09 41505.74 88888.00 2024-09-08 07:12:17.000 252 22484.82 219.08 41505.81 88888.00 2024-09-08 07:12:18.000 252 22484.89 219.06 41505.82 88888.00 2024-09-08 07:12:19.000 252 22484.96 219.03 41505.77 88888.00 2024-09-08 07:12:20.000 252 22485.01 219.00 41505.74 47587.78 2024-09-08 07:12:21.000 252 22485.02 218.99 41505.82 88888.00 2024-09-08 07:12:22.000 252 22484.96 218.98 41505.93 88888.00 2024-09-08 07:12:23.000 252 22484.87 218.97 41505.92 88888.00 2024-09-08 07:12:24.000 252 22484.81 218.97 41505.81 88888.00 2024-09-08 07:12:25.000 252 22484.76 218.96 41505.74 47587.72 2024-09-08 07:12:26.000 252 22484.71 218.96 41505.76 88888.00 2024-09-08 07:12:27.000 252 22484.62 218.98 41505.77 88888.00 2024-09-08 07:12:28.000 252 22484.53 219.00 41505.78 88888.00 2024-09-08 07:12:29.000 252 22484.49 219.01 41505.82 88888.00 2024-09-08 07:12:30.000 252 22484.49 219.03 41505.89 47587.66 2024-09-08 07:12:31.000 252 22484.45 219.02 41505.90 88888.00 2024-09-08 07:12:32.000 252 22484.35 219.02 41505.84 88888.00 2024-09-08 07:12:33.000 252 22484.30 219.03 41505.78 88888.00 2024-09-08 07:12:34.000 252 22484.33 219.07 41505.73 88888.00 2024-09-08 07:12:35.000 252 22484.37 219.11 41505.68 47587.65 2024-09-08 07:12:36.000 252 22484.39 219.16 41505.68 88888.00 2024-09-08 07:12:37.000 252 22484.42 219.17 41505.74 88888.00 2024-09-08 07:12:38.000 252 22484.48 219.15 41505.79 88888.00 2024-09-08 07:12:39.000 252 22484.50 219.12 41505.74 88888.00 2024-09-08 07:12:40.000 252 22484.44 219.12 41505.66 47587.62 2024-09-08 07:12:41.000 252 22484.40 219.14 41505.64 88888.00 2024-09-08 07:12:42.000 252 22484.38 219.18 41505.69 88888.00 2024-09-08 07:12:43.000 252 22484.41 219.20 41505.71 88888.00 2024-09-08 07:12:44.000 252 22484.49 219.19 41505.67 88888.00 2024-09-08 07:12:45.000 252 22484.52 219.16 41505.62 47587.68 2024-09-08 07:12:46.000 252 22484.52 219.12 41505.61 88888.00 2024-09-08 07:12:47.000 252 22484.47 219.05 41505.56 88888.00 2024-09-08 07:12:48.000 252 22484.39 219.02 41505.47 88888.00 2024-09-08 07:12:49.000 252 22484.40 219.05 41505.48 88888.00 2024-09-08 07:12:50.000 252 22484.49 219.08 41505.59 47587.65 2024-09-08 07:12:51.000 252 22484.53 219.07 41505.65 88888.00 2024-09-08 07:12:52.000 252 22484.52 219.05 41505.67 88888.00 2024-09-08 07:12:53.000 252 22484.51 219.03 41505.69 88888.00 2024-09-08 07:12:54.000 252 22484.47 219.01 41505.66 88888.00 2024-09-08 07:12:55.000 252 22484.43 219.05 41505.61 47587.62 2024-09-08 07:12:56.000 252 22484.40 219.11 41505.64 88888.00 2024-09-08 07:12:57.000 252 22484.40 219.15 41505.69 88888.00 2024-09-08 07:12:58.000 252 22484.43 219.18 41505.69 88888.00 2024-09-08 07:12:59.000 252 22484.46 219.21 41505.64 88888.00 2024-09-08 07:13:00.000 252 22484.47 219.23 41505.59 47587.56 2024-09-08 07:13:01.000 252 22484.47 219.24 41505.56 88888.00 2024-09-08 07:13:02.000 252 22484.49 219.17 41505.54 88888.00 2024-09-08 07:13:03.000 252 22484.50 219.15 41505.56 88888.00 2024-09-08 07:13:04.000 252 22484.47 219.20 41505.59 88888.00 2024-09-08 07:13:05.000 252 22484.42 219.21 41505.64 47587.57 2024-09-08 07:13:06.000 252 22484.42 219.21 41505.69 88888.00 2024-09-08 07:13:07.000 252 22484.44 219.23 41505.72 88888.00 2024-09-08 07:13:08.000 252 22484.43 219.21 41505.66 88888.00 2024-09-08 07:13:09.000 252 22484.40 219.20 41505.59 88888.00 2024-09-08 07:13:10.000 252 22484.35 219.23 41505.57 47587.55 2024-09-08 07:13:11.000 252 22484.30 219.26 41505.66 88888.00 2024-09-08 07:13:12.000 252 22484.31 219.27 41505.72 88888.00 2024-09-08 07:13:13.000 252 22484.35 219.30 41505.70 88888.00 2024-09-08 07:13:14.000 252 22484.35 219.32 41505.70 88888.00 2024-09-08 07:13:15.000 252 22484.29 219.31 41505.73 47587.48 2024-09-08 07:13:16.000 252 22484.24 219.30 41505.74 88888.00 2024-09-08 07:13:17.000 252 22484.24 219.31 41505.75 88888.00 2024-09-08 07:13:18.000 252 22484.28 219.35 41505.76 88888.00 2024-09-08 07:13:19.000 252 22484.32 219.42 41505.77 88888.00 2024-09-08 07:13:20.000 252 22484.37 219.43 41505.75 47587.48 2024-09-08 07:13:21.000 252 22484.35 219.38 41505.69 88888.00 2024-09-08 07:13:22.000 252 22484.33 219.38 41505.64 88888.00 2024-09-08 07:13:23.000 252 22484.32 219.43 41505.63 88888.00 2024-09-08 07:13:24.000 252 22484.27 219.46 41505.68 88888.00 2024-09-08 07:13:25.000 252 22484.21 219.45 41505.74 47587.43 2024-09-08 07:13:26.000 252 22484.18 219.42 41505.77 88888.00 2024-09-08 07:13:27.000 252 22484.17 219.40 41505.70 88888.00 2024-09-08 07:13:28.000 252 22484.19 219.43 41505.63 88888.00 2024-09-08 07:13:29.000 252 22484.17 219.47 41505.63 88888.00 2024-09-08 07:13:30.000 252 22484.12 219.49 41505.68 47587.43 2024-09-08 07:13:31.000 252 22484.09 219.51 41505.69 88888.00 2024-09-08 07:13:32.000 252 22484.09 219.59 41505.68 88888.00 2024-09-08 07:13:33.000 252 22484.10 219.71 41505.65 88888.00 2024-09-08 07:13:34.000 252 22484.12 219.79 41505.62 88888.00 2024-09-08 07:13:35.000 252 22484.16 219.84 41505.58 47587.39 2024-09-08 07:13:36.000 252 22484.17 219.83 41505.54 88888.00 2024-09-08 07:13:37.000 252 22484.12 219.78 41505.51 88888.00 2024-09-08 07:13:38.000 252 22484.14 219.75 41505.48 88888.00 2024-09-08 07:13:39.000 252 22484.22 219.78 41505.50 88888.00 2024-09-08 07:13:40.000 252 22484.23 219.81 41505.57 47587.40 2024-09-08 07:13:41.000 252 22484.19 219.84 41505.63 88888.00 2024-09-08 07:13:42.000 252 22484.17 219.85 41505.65 88888.00 2024-09-08 07:13:43.000 252 22484.18 219.82 41505.62 88888.00 2024-09-08 07:13:44.000 252 22484.21 219.76 41505.59 88888.00 2024-09-08 07:13:45.000 252 22484.22 219.71 41505.60 47587.48 2024-09-08 07:13:46.000 252 22484.22 219.69 41505.62 88888.00 2024-09-08 07:13:47.000 252 22484.26 219.70 41505.64 88888.00 2024-09-08 07:13:48.000 252 22484.29 219.74 41505.66 88888.00 2024-09-08 07:13:49.000 252 22484.27 219.75 41505.67 88888.00 2024-09-08 07:13:50.000 252 22484.19 219.72 41505.69 47587.47 2024-09-08 07:13:51.000 252 22484.12 219.68 41505.69 88888.00 2024-09-08 07:13:52.000 252 22484.09 219.71 41505.69 88888.00 2024-09-08 07:13:53.000 252 22484.12 219.79 41505.68 88888.00 2024-09-08 07:13:54.000 252 22484.15 219.85 41505.62 88888.00 2024-09-08 07:13:55.000 252 22484.14 219.88 41505.57 47587.41 2024-09-08 07:13:56.000 252 22484.15 219.89 41505.55 88888.00 2024-09-08 07:13:57.000 252 22484.18 219.88 41505.52 88888.00 2024-09-08 07:13:58.000 252 22484.18 219.89 41505.49 88888.00 2024-09-08 07:13:59.000 252 22484.18 219.98 41505.47 88888.00 2024-09-08 07:14:00.000 252 22484.23 220.08 41505.50 47587.41 2024-09-08 07:14:01.000 252 22484.32 220.12 41505.54 88888.00 2024-09-08 07:14:02.000 252 22484.37 220.13 41505.56 88888.00 2024-09-08 07:14:03.000 252 22484.38 220.16 41505.55 88888.00 2024-09-08 07:14:04.000 252 22484.41 220.16 41505.53 88888.00 2024-09-08 07:14:05.000 252 22484.42 220.11 41505.52 47587.46 2024-09-08 07:14:06.000 252 22484.37 220.11 41505.56 88888.00 2024-09-08 07:14:07.000 252 22484.34 220.16 41505.59 88888.00 2024-09-08 07:14:08.000 252 22484.32 220.18 41505.59 88888.00 2024-09-08 07:14:09.000 252 22484.28 220.18 41505.60 88888.00 2024-09-08 07:14:10.000 252 22484.23 220.16 41505.58 47587.39 2024-09-08 07:14:11.000 252 22484.16 220.13 41505.48 88888.00 2024-09-08 07:14:12.000 252 22484.10 220.09 41505.44 88888.00 2024-09-08 07:14:13.000 252 22484.08 220.06 41505.49 88888.00 2024-09-08 07:14:14.000 252 22484.05 220.06 41505.55 88888.00 2024-09-08 07:14:15.000 252 22484.03 220.10 41505.58 47587.38 2024-09-08 07:14:16.000 252 22484.07 220.15 41505.54 88888.00 2024-09-08 07:14:17.000 252 22484.11 220.22 41505.45 88888.00 2024-09-08 07:14:18.000 252 22484.12 220.31 41505.43 88888.00 2024-09-08 07:14:19.000 252 22484.13 220.39 41505.54 88888.00 2024-09-08 07:14:20.000 252 22484.18 220.41 41505.62 47587.40 2024-09-08 07:14:21.000 252 22484.20 220.37 41505.60 88888.00 2024-09-08 07:14:22.000 252 22484.15 220.33 41505.53 88888.00 2024-09-08 07:14:23.000 252 22484.10 220.35 41505.52 88888.00 2024-09-08 07:14:24.000 252 22484.11 220.39 41505.50 88888.00 2024-09-08 07:14:25.000 252 22484.14 220.40 41505.44 47587.40 2024-09-08 07:14:26.000 252 22484.12 220.41 41505.44 88888.00 2024-09-08 07:14:27.000 252 22484.05 220.44 41505.48 88888.00 2024-09-08 07:14:28.000 252 22484.03 220.49 41505.47 88888.00 2024-09-08 07:14:29.000 252 22484.10 220.52 41505.43 88888.00 2024-09-08 07:14:30.000 252 22484.15 220.51 41505.43 47587.38 2024-09-08 07:14:31.000 252 22484.12 220.45 41505.40 88888.00 2024-09-08 07:14:32.000 252 22484.05 220.41 41505.32 88888.00 2024-09-08 07:14:33.000 252 22484.03 220.42 41505.29 88888.00 2024-09-08 07:14:34.000 252 22484.06 220.47 41505.34 88888.00 2024-09-08 07:14:35.000 252 22484.05 220.50 41505.34 47587.32 2024-09-08 07:14:36.000 252 22484.02 220.51 41505.28 88888.00 2024-09-08 07:14:37.000 252 22484.03 220.47 41505.22 88888.00 2024-09-08 07:14:38.000 252 22484.06 220.44 41505.23 88888.00 2024-09-08 07:14:39.000 252 22484.06 220.42 41505.27 88888.00 2024-09-08 07:14:40.000 252 22484.07 220.45 41505.34 47587.35 2024-09-08 07:14:41.000 252 22484.12 220.49 41505.39 88888.00 2024-09-08 07:14:42.000 252 22484.19 220.52 41505.41 88888.00 2024-09-08 07:14:43.000 252 22484.22 220.52 41505.45 88888.00 2024-09-08 07:14:44.000 252 22484.20 220.51 41505.47 88888.00 2024-09-08 07:14:45.000 252 22484.22 220.50 41505.41 47587.39 2024-09-08 07:14:46.000 252 22484.28 220.51 41505.39 88888.00 2024-09-08 07:14:47.000 252 22484.34 220.52 41505.41 88888.00 2024-09-08 07:14:48.000 252 22484.38 220.52 41505.46 88888.00 2024-09-08 07:14:49.000 252 22484.39 220.50 41505.48 88888.00 2024-09-08 07:14:50.000 252 22484.34 220.48 41505.49 47587.46 2024-09-08 07:14:51.000 252 22484.28 220.49 41505.51 88888.00 2024-09-08 07:14:52.000 252 22484.28 220.50 41505.47 88888.00 2024-09-08 07:14:53.000 252 22484.31 220.51 41505.37 88888.00 2024-09-08 07:14:54.000 252 22484.28 220.51 41505.36 88888.00 2024-09-08 07:14:55.000 252 22484.18 220.49 41505.46 47587.43 2024-09-08 07:14:56.000 252 22484.12 220.47 41505.56 88888.00 2024-09-08 07:14:57.000 252 22484.10 220.53 41505.60 88888.00 2024-09-08 07:14:58.000 252 22484.08 220.59 41505.57 88888.00 2024-09-08 07:14:59.000 252 22484.01 220.56 41505.53 88888.00 2024-09-08 07:15:00.000 252 22484.01 220.49 41505.54 47587.36 2024-09-08 07:15:01.000 252 22484.09 220.46 41505.56 88888.00 2024-09-08 07:15:02.000 252 22484.15 220.44 41505.53 88888.00 2024-09-08 07:15:03.000 252 22484.16 220.43 41505.46 88888.00 2024-09-08 07:15:04.000 252 22484.18 220.45 41505.43 88888.00 2024-09-08 07:15:05.000 252 22484.20 220.43 41505.48 47587.43 2024-09-08 07:15:06.000 252 22484.22 220.36 41505.56 88888.00 2024-09-08 07:15:07.000 252 22484.28 220.32 41505.62 88888.00 2024-09-08 07:15:08.000 252 22484.35 220.34 41505.64 88888.00 2024-09-08 07:15:09.000 252 22484.40 220.35 41505.65 88888.00 2024-09-08 07:15:10.000 252 22484.39 220.27 41505.63 47587.48 2024-09-08 07:15:11.000 252 22484.35 220.18 41505.56 88888.00 2024-09-08 07:15:12.000 252 22484.33 220.17 41505.50 88888.00 2024-09-08 07:15:13.000 252 22484.32 220.18 41505.51 88888.00 2024-09-08 07:15:14.000 252 22484.33 220.13 41505.53 88888.00 2024-09-08 07:15:15.000 252 22484.34 220.12 41505.54 47587.47 2024-09-08 07:15:16.000 252 22484.32 220.15 41505.59 88888.00 2024-09-08 07:15:17.000 252 22484.29 220.17 41505.62 88888.00 2024-09-08 07:15:18.000 252 22484.28 220.17 41505.60 88888.00 2024-09-08 07:15:19.000 252 22484.27 220.16 41505.59 88888.00 2024-09-08 07:15:20.000 252 22484.21 220.11 41505.62 47587.39 2024-09-08 07:15:21.000 252 22484.14 220.06 41505.66 88888.00 2024-09-08 07:15:22.000 252 22484.14 220.06 41505.67 88888.00 2024-09-08 07:15:23.000 252 22484.14 220.10 41505.64 88888.00 2024-09-08 07:15:24.000 252 22484.12 220.15 41505.62 88888.00 2024-09-08 07:15:25.000 252 22484.13 220.14 41505.58 47587.41 2024-09-08 07:15:26.000 252 22484.17 220.10 41505.53 88888.00 2024-09-08 07:15:27.000 252 22484.19 220.07 41505.54 88888.00 2024-09-08 07:15:28.000 252 22484.15 220.04 41505.57 88888.00 2024-09-08 07:15:29.000 252 22484.12 220.04 41505.62 88888.00 2024-09-08 07:15:30.000 252 22484.17 220.06 41505.68 47587.46 2024-09-08 07:15:31.000 252 22484.24 220.07 41505.68 88888.00 2024-09-08 07:15:32.000 252 22484.24 220.06 41505.57 88888.00 2024-09-08 07:15:33.000 252 22484.19 220.07 41505.50 88888.00 2024-09-08 07:15:34.000 252 22484.15 220.09 41505.53 88888.00 2024-09-08 07:15:35.000 252 22484.16 220.12 41505.52 47587.41 2024-09-08 07:15:36.000 252 22484.13 220.16 41505.46 88888.00 2024-09-08 07:15:37.000 252 22484.06 220.13 41505.46 88888.00 2024-09-08 07:15:38.000 252 22484.00 220.08 41505.53 88888.00 2024-09-08 07:15:39.000 252 22483.98 220.09 41505.59 88888.00 2024-09-08 07:15:40.000 252 22483.96 220.10 41505.59 47587.46 2024-09-08 07:15:41.000 252 22483.94 220.13 41505.50 88888.00 2024-09-08 07:15:42.000 252 22483.93 220.20 41505.35 88888.00 2024-09-08 07:15:43.000 252 22483.94 220.21 41505.33 88888.00 2024-09-08 07:15:44.000 252 22483.96 220.19 41505.39 88888.00 2024-09-08 07:15:45.000 252 22483.97 220.18 41505.37 47587.35 2024-09-08 07:15:46.000 252 22483.98 220.14 41505.38 88888.00 2024-09-08 07:15:47.000 252 22484.01 220.12 41505.52 88888.00 2024-09-08 07:15:48.000 252 22484.08 220.15 41505.70 88888.00 2024-09-08 07:15:49.000 252 22484.13 220.18 41505.80 88888.00 2024-09-08 07:15:50.000 252 22484.15 220.22 41505.74 47587.37 2024-09-08 07:15:51.000 252 22484.17 220.27 41505.64 88888.00 2024-09-08 07:15:52.000 252 22484.17 220.31 41505.60 88888.00 2024-09-08 07:15:53.000 252 22484.17 220.33 41505.61 88888.00 2024-09-08 07:15:54.000 252 22484.14 220.34 41505.62 88888.00 2024-09-08 07:15:55.000 252 22484.09 220.38 41505.64 47587.28 2024-09-08 07:15:56.000 252 22484.06 220.44 41505.64 88888.00 2024-09-08 07:15:57.000 252 22484.08 220.47 41505.64 88888.00 2024-09-08 07:15:58.000 252 22484.10 220.52 41505.57 88888.00 2024-09-08 07:15:59.000 252 22484.10 220.56 41505.44 88888.00 2024-09-08 07:16:00.000 252 22484.12 220.57 41505.43 47587.32 2024-09-08 07:16:01.000 252 22484.18 220.55 41505.53 88888.00 2024-09-08 07:16:02.000 252 22484.20 220.54 41505.57 88888.00 2024-09-08 07:16:03.000 252 22484.20 220.57 41505.57 88888.00 2024-09-08 07:16:04.000 252 22484.25 220.66 41505.61 88888.00 2024-09-08 07:16:05.000 252 22484.33 220.78 41505.67 47587.39 2024-09-08 07:16:06.000 252 22484.36 220.85 41505.69 88888.00 2024-09-08 07:16:07.000 252 22484.32 220.83 41505.68 88888.00 2024-09-08 07:16:08.000 252 22484.22 220.80 41505.66 88888.00 2024-09-08 07:16:09.000 252 22484.18 220.79 41505.67 88888.00 2024-09-08 07:16:10.000 252 22484.20 220.75 41505.72 47587.27 2024-09-08 07:16:11.000 252 22484.22 220.75 41505.69 88888.00 2024-09-08 07:16:12.000 252 22484.22 220.81 41505.60 88888.00 2024-09-08 07:16:13.000 252 22484.15 220.85 41505.58 88888.00 2024-09-08 07:16:14.000 252 22484.02 220.85 41505.64 88888.00 2024-09-08 07:16:15.000 252 22483.93 220.87 41505.67 47587.23 2024-09-08 07:16:16.000 252 22483.92 220.90 41505.67 88888.00 2024-09-08 07:16:17.000 252 22483.94 220.92 41505.68 88888.00 2024-09-08 07:16:18.000 252 22483.93 220.94 41505.69 88888.00 2024-09-08 07:16:19.000 252 22483.89 220.98 41505.68 88888.00 2024-09-08 07:16:20.000 252 22483.89 221.03 41505.68 47587.22 2024-09-08 07:16:21.000 252 22483.92 221.06 41505.67 88888.00 2024-09-08 07:16:22.000 252 22483.91 221.04 41505.62 88888.00 2024-09-08 07:16:23.000 252 22483.88 221.03 41505.61 88888.00 2024-09-08 07:16:24.000 252 22483.92 221.08 41505.64 88888.00 2024-09-08 07:16:25.000 252 22483.97 221.12 41505.69 47587.24 2024-09-08 07:16:26.000 252 22483.97 221.12 41505.73 88888.00 2024-09-08 07:16:27.000 252 22483.98 221.14 41505.71 88888.00 2024-09-08 07:16:28.000 252 22484.00 221.18 41505.64 88888.00 2024-09-08 07:16:29.000 252 22484.01 221.20 41505.57 88888.00 2024-09-08 07:16:30.000 252 22484.01 221.20 41505.51 47587.27 2024-09-08 07:16:31.000 252 22484.01 221.23 41505.51 88888.00 2024-09-08 07:16:32.000 252 22484.00 221.27 41505.59 88888.00 2024-09-08 07:16:33.000 252 22483.96 221.26 41505.65 88888.00 2024-09-08 07:16:34.000 252 22483.92 221.20 41505.68 88888.00 2024-09-08 07:16:35.000 252 22483.89 221.17 41505.66 47587.26 2024-09-08 07:16:36.000 252 22483.88 221.18 41505.61 88888.00 2024-09-08 07:16:37.000 252 22483.85 221.16 41505.57 88888.00 2024-09-08 07:16:38.000 252 22483.83 221.16 41505.55 88888.00 2024-09-08 07:16:39.000 252 22483.84 221.20 41505.52 88888.00 2024-09-08 07:16:40.000 252 22483.84 221.29 41505.50 47587.21 2024-09-08 07:16:41.000 252 22483.83 221.36 41505.46 88888.00 2024-09-08 07:16:42.000 252 22483.90 221.38 41505.43 88888.00 2024-09-08 07:16:43.000 252 22484.01 221.37 41505.43 88888.00 2024-09-08 07:16:44.000 252 22484.05 221.39 41505.46 88888.00 2024-09-08 07:16:45.000 252 22483.98 221.40 41505.47 47587.23 2024-09-08 07:16:46.000 252 22483.92 221.35 41505.44 88888.00 2024-09-08 07:16:47.000 252 22483.91 221.32 41505.46 88888.00 2024-09-08 07:16:48.000 252 22483.91 221.33 41505.49 88888.00 2024-09-08 07:16:49.000 252 22483.91 221.33 41505.51 88888.00 2024-09-08 07:16:50.000 252 22483.96 221.32 41505.55 47587.31 2024-09-08 07:16:51.000 252 22484.00 221.31 41505.57 88888.00 2024-09-08 07:16:52.000 252 22484.03 221.29 41505.61 88888.00 2024-09-08 07:16:53.000 252 22484.08 221.28 41505.66 88888.00 2024-09-08 07:16:54.000 252 22484.12 221.29 41505.69 88888.00 2024-09-08 07:16:55.000 252 22484.13 221.29 41505.72 47587.33 2024-09-08 07:16:56.000 252 22484.12 221.28 41505.73 88888.00 2024-09-08 07:16:57.000 252 22484.07 221.29 41505.70 88888.00 2024-09-08 07:16:58.000 252 22484.03 221.31 41505.71 88888.00 2024-09-08 07:16:59.000 252 22484.02 221.28 41505.71 88888.00 2024-09-08 07:17:00.000 252 22483.98 221.25 41505.68 47587.31 2024-09-08 07:17:01.000 252 22483.99 221.26 41505.68 88888.00 2024-09-08 07:17:02.000 252 22484.01 221.25 41505.70 88888.00 2024-09-08 07:17:03.000 252 22483.99 221.22 41505.68 88888.00 2024-09-08 07:17:04.000 252 22483.92 221.21 41505.66 88888.00 2024-09-08 07:17:05.000 252 22483.88 221.22 41505.66 47587.29 2024-09-08 07:17:06.000 252 22483.89 221.19 41505.66 88888.00 2024-09-08 07:17:07.000 252 22483.88 221.16 41505.65 88888.00 2024-09-08 07:17:08.000 252 22483.84 221.19 41505.62 88888.00 2024-09-08 07:17:09.000 252 22483.86 221.23 41505.61 88888.00 2024-09-08 07:17:10.000 252 22483.92 221.27 41505.62 47587.27 2024-09-08 07:17:11.000 252 22483.98 221.30 41505.67 88888.00 2024-09-08 07:17:12.000 252 22484.01 221.29 41505.69 88888.00 2024-09-08 07:17:13.000 252 22483.98 221.24 41505.59 88888.00 2024-09-08 07:17:14.000 252 22483.92 221.18 41505.47 88888.00 2024-09-08 07:17:15.000 252 22483.90 221.11 41505.43 47587.26 2024-09-08 07:17:16.000 252 22483.90 221.05 41505.45 88888.00 2024-09-08 07:17:17.000 252 22483.87 221.06 41505.51 88888.00 2024-09-08 07:17:18.000 252 22483.84 221.10 41505.54 88888.00 2024-09-08 07:17:19.000 252 22483.84 221.14 41505.56 88888.00 2024-09-08 07:17:20.000 252 22483.84 221.18 41505.54 47587.24 2024-09-08 07:17:21.000 252 22483.81 221.19 41505.50 88888.00 2024-09-08 07:17:22.000 252 22483.78 221.19 41505.52 88888.00 2024-09-08 07:17:23.000 252 22483.80 221.20 41505.56 88888.00 2024-09-08 07:17:24.000 252 22483.80 221.22 41505.58 88888.00 2024-09-08 07:17:25.000 252 22483.75 221.21 41505.62 47587.26 2024-09-08 07:17:26.000 252 22483.73 221.21 41505.64 88888.00 2024-09-08 07:17:27.000 252 22483.76 221.21 41505.66 88888.00 2024-09-08 07:17:28.000 252 22483.81 221.22 41505.63 88888.00 2024-09-08 07:17:29.000 252 22483.82 221.22 41505.55 88888.00 2024-09-08 07:17:30.000 252 22483.81 221.20 41505.50 47587.28 2024-09-08 07:17:31.000 252 22483.82 221.20 41505.51 88888.00 2024-09-08 07:17:32.000 252 22483.85 221.18 41505.51 88888.00 2024-09-08 07:17:33.000 252 22483.88 221.10 41505.54 88888.00 2024-09-08 07:17:34.000 252 22483.89 221.00 41505.68 88888.00 2024-09-08 07:17:35.000 252 22483.87 220.93 41505.81 47587.33 2024-09-08 07:17:36.000 252 22483.86 220.88 41505.80 88888.00 2024-09-08 07:17:37.000 252 22483.88 220.86 41505.73 88888.00 2024-09-08 07:17:38.000 252 22483.88 220.86 41505.69 88888.00 2024-09-08 07:17:39.000 252 22483.86 220.85 41505.70 88888.00 2024-09-08 07:17:40.000 252 22483.89 220.83 41505.76 47587.39 2024-09-08 07:17:41.000 252 22483.98 220.77 41505.84 88888.00 2024-09-08 07:17:42.000 252 22484.02 220.72 41505.84 88888.00 2024-09-08 07:17:43.000 252 22484.01 220.73 41505.80 88888.00 2024-09-08 07:17:44.000 252 22484.01 220.75 41505.77 88888.00 2024-09-08 07:17:45.000 252 22484.04 220.77 41505.80 47587.40 2024-09-08 07:17:46.000 252 22484.08 220.78 41505.86 88888.00 2024-09-08 07:17:47.000 252 22484.06 220.74 41505.89 88888.00 2024-09-08 07:17:48.000 252 22484.02 220.70 41505.88 88888.00 2024-09-08 07:17:49.000 252 22484.06 220.74 41505.87 88888.00 2024-09-08 07:17:50.000 252 22484.10 220.79 41505.86 47587.44 2024-09-08 07:17:51.000 252 22484.11 220.81 41505.84 88888.00 2024-09-08 07:17:52.000 252 22484.16 220.79 41505.85 88888.00 2024-09-08 07:17:53.000 252 22484.23 220.81 41505.88 88888.00 2024-09-08 07:17:54.000 252 22484.26 220.85 41505.89 88888.00 2024-09-08 07:17:55.000 252 22484.28 220.86 41505.89 47587.49 2024-09-08 07:17:56.000 252 22484.31 220.85 41505.87 88888.00 2024-09-08 07:17:57.000 252 22484.33 220.87 41505.87 88888.00 2024-09-08 07:17:58.000 252 22484.35 220.84 41505.86 88888.00 2024-09-08 07:17:59.000 252 22484.39 220.77 41505.81 88888.00 2024-09-08 07:18:00.000 252 22484.42 220.72 41505.79 47587.58 2024-09-08 07:18:01.000 252 22484.40 220.71 41505.82 88888.00 2024-09-08 07:18:02.000 252 22484.36 220.69 41505.87 88888.00 2024-09-08 07:18:03.000 252 22484.38 220.62 41505.88 88888.00 2024-09-08 07:18:04.000 252 22484.44 220.52 41505.83 88888.00 2024-09-08 07:18:05.000 252 22484.48 220.44 41505.86 47587.60 2024-09-08 07:18:06.000 252 22484.48 220.42 41505.97 88888.00 2024-09-08 07:18:07.000 252 22484.43 220.43 41505.99 88888.00 2024-09-08 07:18:08.000 252 22484.36 220.38 41505.90 88888.00 2024-09-08 07:18:09.000 252 22484.32 220.29 41505.84 88888.00 2024-09-08 07:18:10.000 252 22484.35 220.27 41505.84 47587.59 2024-09-08 07:18:11.000 252 22484.45 220.31 41505.86 88888.00 2024-09-08 07:18:12.000 252 22484.52 220.36 41505.88 88888.00 2024-09-08 07:18:13.000 252 22484.52 220.39 41505.87 88888.00 2024-09-08 07:18:14.000 252 22484.50 220.40 41505.83 88888.00 2024-09-08 07:18:15.000 252 22484.48 220.40 41505.76 47587.65 2024-09-08 07:18:16.000 252 22484.50 220.41 41505.67 88888.00 2024-09-08 07:18:17.000 252 22484.58 220.42 41505.65 88888.00 2024-09-08 07:18:18.000 252 22484.68 220.44 41505.70 88888.00 2024-09-08 07:18:19.000 252 22484.77 220.44 41505.71 88888.00 2024-09-08 07:18:20.000 252 22484.78 220.40 41505.65 47587.67 2024-09-08 07:18:21.000 252 22484.78 220.36 41505.63 88888.00 2024-09-08 07:18:22.000 252 22484.80 220.35 41505.63 88888.00 2024-09-08 07:18:23.000 252 22484.75 220.32 41505.57 88888.00 2024-09-08 07:18:24.000 252 22484.69 220.26 41505.55 88888.00 2024-09-08 07:18:25.000 252 22484.71 220.17 41505.57 47587.76 2024-09-08 07:18:26.000 252 22484.77 220.11 41505.62 88888.00 2024-09-08 07:18:27.000 252 22484.82 220.09 41505.72 88888.00 2024-09-08 07:18:28.000 252 22484.81 220.06 41505.82 88888.00 2024-09-08 07:18:29.000 252 22484.72 219.98 41505.83 88888.00 2024-09-08 07:18:30.000 252 22484.68 219.90 41505.80 47587.76 2024-09-08 07:18:31.000 252 22484.73 219.84 41505.77 88888.00 2024-09-08 07:18:32.000 252 22484.78 219.82 41505.74 88888.00 2024-09-08 07:18:33.000 252 22484.76 219.83 41505.72 88888.00 2024-09-08 07:18:34.000 252 22484.74 219.88 41505.73 88888.00 2024-09-08 07:18:35.000 252 22484.73 219.94 41505.81 47587.75 2024-09-08 07:18:36.000 252 22484.73 219.92 41505.86 88888.00 2024-09-08 07:18:37.000 252 22484.75 219.86 41505.82 88888.00 2024-09-08 07:18:38.000 252 22484.82 219.81 41505.73 88888.00 2024-09-08 07:18:39.000 252 22484.86 219.76 41505.64 88888.00 2024-09-08 07:18:40.000 252 22484.83 219.71 41505.56 47587.82 2024-09-08 07:18:41.000 252 22484.80 219.71 41505.61 88888.00 2024-09-08 07:18:42.000 252 22484.81 219.72 41505.71 88888.00 2024-09-08 07:18:43.000 252 22484.86 219.69 41505.74 88888.00 2024-09-08 07:18:44.000 252 22484.94 219.67 41505.78 88888.00 2024-09-08 07:18:45.000 252 22485.02 219.62 41505.86 47587.88 2024-09-08 07:18:46.000 252 22485.06 219.57 41505.94 88888.00 2024-09-08 07:18:47.000 252 22485.05 219.54 41505.96 88888.00 2024-09-08 07:18:48.000 252 22485.00 219.49 41505.94 88888.00 2024-09-08 07:18:49.000 252 22484.97 219.43 41505.93 88888.00 2024-09-08 07:18:50.000 252 22484.99 219.37 41505.92 47587.96 2024-09-08 07:18:51.000 252 22485.02 219.32 41505.91 88888.00 2024-09-08 07:18:52.000 252 22485.01 219.32 41505.89 88888.00 2024-09-08 07:18:53.000 252 22484.97 219.37 41505.85 88888.00 2024-09-08 07:18:54.000 252 22484.94 219.39 41505.81 88888.00 2024-09-08 07:18:55.000 252 22484.94 219.38 41505.82 47587.90 2024-09-08 07:18:56.000 252 22484.94 219.35 41505.84 88888.00 2024-09-08 07:18:57.000 252 22484.92 219.33 41505.84 88888.00 2024-09-08 07:18:58.000 252 22484.93 219.33 41505.84 88888.00 2024-09-08 07:18:59.000 252 22484.93 219.34 41505.85 88888.00 2024-09-08 07:19:00.000 252 22484.90 219.36 41505.81 47587.93 2024-09-08 07:19:01.000 252 22484.90 219.35 41505.70 88888.00 2024-09-08 07:19:02.000 252 22484.94 219.33 41505.67 88888.00 2024-09-08 07:19:03.000 252 22484.92 219.33 41505.75 88888.00 2024-09-08 07:19:04.000 252 22484.89 219.35 41505.84 88888.00 2024-09-08 07:19:05.000 252 22484.90 219.33 41505.85 47587.94 2024-09-08 07:19:06.000 252 22484.92 219.30 41505.83 88888.00 2024-09-08 07:19:07.000 252 22484.98 219.27 41505.81 88888.00 2024-09-08 07:19:08.000 252 22485.05 219.23 41505.76 88888.00 2024-09-08 07:19:09.000 252 22485.08 219.23 41505.74 88888.00 2024-09-08 07:19:10.000 252 22485.08 219.25 41505.79 47588.02 2024-09-08 07:19:11.000 252 22485.08 219.24 41505.83 88888.00 2024-09-08 07:19:12.000 252 22485.10 219.21 41505.79 88888.00 2024-09-08 07:19:13.000 252 22485.04 219.16 41505.76 88888.00 2024-09-08 07:19:14.000 252 22484.94 219.11 41505.81 88888.00 2024-09-08 07:19:15.000 252 22484.92 219.08 41505.86 47588.05 2024-09-08 07:19:16.000 252 22484.98 219.05 41505.88 88888.00 2024-09-08 07:19:17.000 252 22485.03 219.04 41505.89 88888.00 2024-09-08 07:19:18.000 252 22485.04 219.03 41505.85 88888.00 2024-09-08 07:19:19.000 252 22485.02 218.99 41505.80 88888.00 2024-09-08 07:19:20.000 252 22485.06 218.89 41505.80 47588.06 2024-09-08 07:19:21.000 252 22485.15 218.84 41505.82 88888.00 2024-09-08 07:19:22.000 252 22485.18 218.86 41505.79 88888.00 2024-09-08 07:19:23.000 252 22485.15 218.90 41505.73 88888.00 2024-09-08 07:19:24.000 252 22485.15 218.90 41505.70 88888.00 2024-09-08 07:19:25.000 252 22485.18 218.85 41505.70 47588.10 2024-09-08 07:19:26.000 252 22485.22 218.83 41505.71 88888.00 2024-09-08 07:19:27.000 252 22485.27 218.86 41505.72 88888.00 2024-09-08 07:19:28.000 252 22485.34 218.87 41505.73 88888.00 2024-09-08 07:19:29.000 252 22485.38 218.79 41505.75 88888.00 2024-09-08 07:19:30.000 252 22485.34 218.66 41505.76 47588.13 2024-09-08 07:19:31.000 252 22485.28 218.57 41505.78 88888.00 2024-09-08 07:19:32.000 252 22485.31 218.55 41505.82 88888.00 2024-09-08 07:19:33.000 252 22485.42 218.56 41505.89 88888.00 2024-09-08 07:19:34.000 252 22485.49 218.56 41505.97 88888.00 2024-09-08 07:19:35.000 252 22485.50 218.52 41506.04 47588.23 2024-09-08 07:19:36.000 252 22485.46 218.45 41506.05 88888.00 2024-09-08 07:19:37.000 252 22485.42 218.36 41505.98 88888.00 2024-09-08 07:19:38.000 252 22485.39 218.29 41505.92 88888.00 2024-09-08 07:19:39.000 252 22485.36 218.24 41505.93 88888.00 2024-09-08 07:19:40.000 252 22485.34 218.16 41505.98 47588.21 2024-09-08 07:19:41.000 252 22485.40 218.11 41506.08 88888.00 2024-09-08 07:19:42.000 252 22485.45 218.11 41506.12 88888.00 2024-09-08 07:19:43.000 252 22485.44 218.09 41506.07 88888.00 2024-09-08 07:19:44.000 252 22485.43 218.04 41506.06 88888.00 2024-09-08 07:19:45.000 252 22485.44 218.00 41506.09 47588.28 2024-09-08 07:19:46.000 252 22485.48 217.97 41506.09 88888.00 2024-09-08 07:19:47.000 252 22485.54 217.93 41506.06 88888.00 2024-09-08 07:19:48.000 252 22485.60 217.88 41506.02 88888.00 2024-09-08 07:19:49.000 252 22485.59 217.82 41505.98 88888.00 2024-09-08 07:19:50.000 252 22485.57 217.79 41506.00 47588.33 2024-09-08 07:19:51.000 252 22485.60 217.77 41506.04 88888.00 2024-09-08 07:19:52.000 252 22485.64 217.77 41506.03 88888.00 2024-09-08 07:19:53.000 252 22485.64 217.78 41505.98 88888.00 2024-09-08 07:19:54.000 252 22485.65 217.78 41505.92 88888.00 2024-09-08 07:19:55.000 252 22485.68 217.78 41505.86 47588.34 2024-09-08 07:19:56.000 252 22485.72 217.79 41505.82 88888.00 2024-09-08 07:19:57.000 252 22485.75 217.79 41505.87 88888.00 2024-09-08 07:19:58.000 252 22485.70 217.75 41505.95 88888.00 2024-09-08 07:19:59.000 252 22485.65 217.72 41505.95 88888.00 2024-09-08 07:20:00.000 252 22485.63 217.69 41505.89 47588.31 2024-09-08 07:20:01.000 252 22485.63 217.69 41505.89 88888.00 2024-09-08 07:20:02.000 252 22485.63 217.69 41505.93 88888.00 2024-09-08 07:20:03.000 252 22485.66 217.67 41506.02 88888.00 2024-09-08 07:20:04.000 252 22485.69 217.67 41506.07 88888.00 2024-09-08 07:20:05.000 252 22485.68 217.69 41506.01 47588.32 2024-09-08 07:20:06.000 252 22485.68 217.69 41506.00 88888.00 2024-09-08 07:20:07.000 252 22485.72 217.68 41506.09 88888.00 2024-09-08 07:20:08.000 252 22485.78 217.65 41506.15 88888.00 2024-09-08 07:20:09.000 252 22485.78 217.63 41506.18 88888.00 2024-09-08 07:20:10.000 252 22485.72 217.59 41506.19 47588.38 2024-09-08 07:20:11.000 252 22485.70 217.54 41506.16 88888.00 2024-09-08 07:20:12.000 252 22485.70 217.50 41506.11 88888.00 2024-09-08 07:20:13.000 252 22485.70 217.47 41506.09 88888.00 2024-09-08 07:20:14.000 252 22485.72 217.46 41506.12 88888.00 2024-09-08 07:20:15.000 252 22485.68 217.42 41506.16 47588.38 2024-09-08 07:20:16.000 252 22485.59 217.35 41506.10 88888.00 2024-09-08 07:20:17.000 252 22485.52 217.27 41506.03 88888.00 2024-09-08 07:20:18.000 252 22485.52 217.20 41506.03 88888.00 2024-09-08 07:20:19.000 252 22485.57 217.18 41506.00 88888.00 2024-09-08 07:20:20.000 252 22485.58 217.17 41505.95 47588.37 2024-09-08 07:20:21.000 252 22485.56 217.14 41505.97 88888.00 2024-09-08 07:20:22.000 252 22485.52 217.10 41506.04 88888.00 2024-09-08 07:20:23.000 252 22485.49 217.08 41506.11 88888.00 2024-09-08 07:20:24.000 252 22485.49 217.10 41506.16 88888.00 2024-09-08 07:20:25.000 252 22485.45 217.09 41506.16 47588.38 2024-09-08 07:20:26.000 252 22485.39 217.03 41506.10 88888.00 2024-09-08 07:20:27.000 252 22485.38 216.98 41506.00 88888.00 2024-09-08 07:20:28.000 252 22485.41 216.98 41506.02 88888.00 2024-09-08 07:20:29.000 252 22485.46 217.00 41506.14 88888.00 2024-09-08 07:20:30.000 252 22485.50 216.99 41506.19 47588.33 2024-09-08 07:20:31.000 252 22485.55 216.94 41506.14 88888.00 2024-09-08 07:20:32.000 252 22485.55 216.89 41506.13 88888.00 2024-09-08 07:20:33.000 252 22485.50 216.87 41506.16 88888.00 2024-09-08 07:20:34.000 252 22485.47 216.82 41506.18 88888.00 2024-09-08 07:20:35.000 252 22485.49 216.72 41506.19 47588.38 2024-09-08 07:20:36.000 252 22485.53 216.65 41506.19 88888.00 2024-09-08 07:20:37.000 252 22485.57 216.66 41506.14 88888.00 2024-09-08 07:20:38.000 252 22485.62 216.63 41506.04 88888.00 2024-09-08 07:20:39.000 252 22485.66 216.56 41506.01 88888.00 2024-09-08 07:20:40.000 252 22485.67 216.54 41506.06 47588.41 2024-09-08 07:20:41.000 252 22485.63 216.51 41506.06 88888.00 2024-09-08 07:20:42.000 252 22485.59 216.45 41506.06 88888.00 2024-09-08 07:20:43.000 252 22485.60 216.38 41506.09 88888.00 2024-09-08 07:20:44.000 252 22485.60 216.29 41506.14 88888.00 2024-09-08 07:20:45.000 252 22485.56 216.21 41506.18 47588.46 2024-09-08 07:20:46.000 252 22485.52 216.16 41506.17 88888.00 2024-09-08 07:20:47.000 252 22485.56 216.16 41506.15 88888.00 2024-09-08 07:20:48.000 252 22485.64 216.19 41506.18 88888.00 2024-09-08 07:20:49.000 252 22485.66 216.19 41506.17 88888.00 2024-09-08 07:20:50.000 252 22485.61 216.12 41506.08 47588.46 2024-09-08 07:20:51.000 252 22485.59 216.04 41506.03 88888.00 2024-09-08 07:20:52.000 252 22485.63 216.00 41506.07 88888.00 2024-09-08 07:20:53.000 252 22485.67 215.99 41506.12 88888.00 2024-09-08 07:20:54.000 252 22485.65 216.02 41506.14 88888.00 2024-09-08 07:20:55.000 252 22485.60 216.03 41506.17 47588.45 2024-09-08 07:20:56.000 252 22485.60 216.01 41506.23 88888.00 2024-09-08 07:20:57.000 252 22485.66 216.01 41506.25 88888.00 2024-09-08 07:20:58.000 252 22485.69 215.99 41506.23 88888.00 2024-09-08 07:20:59.000 252 22485.71 215.93 41506.21 88888.00 2024-09-08 07:21:00.000 252 22485.68 215.86 41506.15 47588.49 2024-09-08 07:21:01.000 252 22485.62 215.78 41506.06 88888.00 2024-09-08 07:21:02.000 252 22485.58 215.71 41505.99 88888.00 2024-09-08 07:21:03.000 252 22485.58 215.68 41505.95 88888.00 2024-09-08 07:21:04.000 252 22485.59 215.70 41506.02 88888.00 2024-09-08 07:21:05.000 252 22485.62 215.69 41506.15 47588.47 2024-09-08 07:21:06.000 252 22485.66 215.65 41506.20 88888.00 2024-09-08 07:21:07.000 252 22485.69 215.62 41506.17 88888.00 2024-09-08 07:21:08.000 252 22485.67 215.58 41506.17 88888.00 2024-09-08 07:21:09.000 252 22485.62 215.56 41506.21 88888.00 2024-09-08 07:21:10.000 252 22485.54 215.54 41506.21 47588.43 2024-09-08 07:21:11.000 252 22485.48 215.47 41506.16 88888.00 2024-09-08 07:21:12.000 252 22485.48 215.39 41506.14 88888.00 2024-09-08 07:21:13.000 252 22485.50 215.39 41506.14 88888.00 2024-09-08 07:21:14.000 252 22485.48 215.43 41506.13 88888.00 2024-09-08 07:21:15.000 252 22485.44 215.44 41506.12 47588.36 2024-09-08 07:21:16.000 252 22485.40 215.39 41506.11 88888.00 2024-09-08 07:21:17.000 252 22485.40 215.33 41506.10 88888.00 2024-09-08 07:21:18.000 252 22485.44 215.30 41506.16 88888.00 2024-09-08 07:21:19.000 252 22485.47 215.31 41506.26 88888.00 2024-09-08 07:21:20.000 252 22485.44 215.35 41506.23 47588.35 2024-09-08 07:21:21.000 252 22485.40 215.40 41506.16 88888.00 2024-09-08 07:21:22.000 252 22485.35 215.44 41506.13 88888.00 2024-09-08 07:21:23.000 252 22485.33 215.41 41506.13 88888.00 2024-09-08 07:21:24.000 252 22485.31 215.35 41506.14 88888.00 2024-09-08 07:21:25.000 252 22485.28 215.32 41506.11 47588.29 2024-09-08 07:21:26.000 252 22485.25 215.31 41506.00 88888.00 2024-09-08 07:21:27.000 252 22485.22 215.34 41505.94 88888.00 2024-09-08 07:21:28.000 252 22485.18 215.36 41506.01 88888.00 2024-09-08 07:21:29.000 252 22485.18 215.39 41506.12 88888.00 2024-09-08 07:21:30.000 252 22485.21 215.44 41506.20 47588.23 2024-09-08 07:21:31.000 252 22485.19 215.44 41506.20 88888.00 2024-09-08 07:21:32.000 252 22485.16 215.41 41506.16 88888.00 2024-09-08 07:21:33.000 252 22485.16 215.38 41506.11 88888.00 2024-09-08 07:21:34.000 252 22485.15 215.36 41506.04 88888.00 2024-09-08 07:21:35.000 252 22485.09 215.37 41506.02 47588.18 2024-09-08 07:21:36.000 252 22485.06 215.37 41506.04 88888.00 2024-09-08 07:21:37.000 252 22485.05 215.37 41506.09 88888.00 2024-09-08 07:21:38.000 252 22485.06 215.40 41506.10 88888.00 2024-09-08 07:21:39.000 252 22485.11 215.44 41506.09 88888.00 2024-09-08 07:21:40.000 252 22485.15 215.47 41506.12 47588.11 2024-09-08 07:21:41.000 252 22485.17 215.45 41506.16 88888.00 2024-09-08 07:21:42.000 252 22485.19 215.41 41506.18 88888.00 2024-09-08 07:21:43.000 252 22485.18 215.38 41506.17 88888.00 2024-09-08 07:21:44.000 252 22485.14 215.39 41506.09 88888.00 2024-09-08 07:21:45.000 252 22485.15 215.42 41506.02 47588.19 2024-09-08 07:21:46.000 252 22485.21 215.45 41506.02 88888.00 2024-09-08 07:21:47.000 252 22485.24 215.44 41505.99 88888.00 2024-09-08 07:21:48.000 252 22485.19 215.43 41505.94 88888.00 2024-09-08 07:21:49.000 252 22485.16 215.41 41505.98 88888.00 2024-09-08 07:21:50.000 252 22485.15 215.32 41506.02 47588.17 2024-09-08 07:21:51.000 252 22485.12 215.22 41505.98 88888.00 2024-09-08 07:21:52.000 252 22485.09 215.21 41505.98 88888.00 2024-09-08 07:21:53.000 252 22485.06 215.28 41506.00 88888.00 2024-09-08 07:21:54.000 252 22484.97 215.28 41506.02 88888.00 2024-09-08 07:21:55.000 252 22484.88 215.21 41506.06 47588.11 2024-09-08 07:21:56.000 252 22484.85 215.20 41506.11 88888.00 2024-09-08 07:21:57.000 252 22484.86 215.28 41506.16 88888.00 2024-09-08 07:21:58.000 252 22484.82 215.38 41506.19 88888.00 2024-09-08 07:21:59.000 252 22484.79 215.41 41506.15 88888.00 2024-09-08 07:22:00.000 252 22484.82 215.41 41506.06 47588.05 2024-09-08 07:22:01.000 252 22484.84 215.42 41505.96 88888.00 2024-09-08 07:22:02.000 252 22484.81 215.41 41505.96 88888.00 2024-09-08 07:22:03.000 252 22484.79 215.37 41506.05 88888.00 2024-09-08 07:22:04.000 252 22484.78 215.35 41506.14 88888.00 2024-09-08 07:22:05.000 252 22484.76 215.33 41506.15 47587.99 2024-09-08 07:22:06.000 252 22484.70 215.33 41506.08 88888.00 2024-09-08 07:22:07.000 252 22484.67 215.35 41506.02 88888.00 2024-09-08 07:22:08.000 252 22484.68 215.34 41506.06 88888.00 2024-09-08 07:22:09.000 252 22484.74 215.32 41506.16 88888.00 2024-09-08 07:22:10.000 252 22484.75 215.32 41506.20 47587.98 2024-09-08 07:22:11.000 252 22484.69 215.35 41506.15 88888.00 2024-09-08 07:22:12.000 252 22484.62 215.38 41506.09 88888.00 2024-09-08 07:22:13.000 252 22484.56 215.40 41506.10 88888.00 2024-09-08 07:22:14.000 252 22484.52 215.41 41506.14 88888.00 2024-09-08 07:22:15.000 252 22484.53 215.41 41506.12 47587.87 2024-09-08 07:22:16.000 252 22484.49 215.39 41506.03 88888.00 2024-09-08 07:22:17.000 252 22484.42 215.38 41505.94 88888.00 2024-09-08 07:22:18.000 252 22484.35 215.38 41505.89 88888.00 2024-09-08 07:22:19.000 252 22484.31 215.37 41505.92 88888.00 2024-09-08 07:22:20.000 252 22484.33 215.41 41506.04 47587.91 2024-09-08 07:22:21.000 252 22484.35 215.47 41506.17 88888.00 2024-09-08 07:22:22.000 252 22484.31 215.49 41506.21 88888.00 2024-09-08 07:22:23.000 252 22484.28 215.48 41506.17 88888.00 2024-09-08 07:22:24.000 252 22484.31 215.49 41506.11 88888.00 2024-09-08 07:22:25.000 252 22484.34 215.48 41506.07 47587.86 2024-09-08 07:22:26.000 252 22484.35 215.45 41506.06 88888.00 2024-09-08 07:22:27.000 252 22484.39 215.44 41506.06 88888.00 2024-09-08 07:22:28.000 252 22484.44 215.41 41506.09 88888.00 2024-09-08 07:22:29.000 252 22484.45 215.36 41506.15 88888.00 2024-09-08 07:22:30.000 252 22484.38 215.31 41506.19 47587.91 2024-09-08 07:22:31.000 252 22484.32 215.28 41506.17 88888.00 2024-09-08 07:22:32.000 252 22484.32 215.24 41506.12 88888.00 2024-09-08 07:22:33.000 252 22484.34 215.22 41506.09 88888.00 2024-09-08 07:22:34.000 252 22484.37 215.22 41506.04 88888.00 2024-09-08 07:22:35.000 252 22484.37 215.20 41505.98 47587.85 2024-09-08 07:22:36.000 252 22484.35 215.19 41505.99 88888.00 2024-09-08 07:22:37.000 252 22484.34 215.24 41506.07 88888.00 2024-09-08 07:22:38.000 252 22484.36 215.30 41506.16 88888.00 2024-09-08 07:22:39.000 252 22484.40 215.30 41506.20 88888.00 2024-09-08 07:22:40.000 252 22484.40 215.26 41506.21 47587.86 2024-09-08 07:22:41.000 252 22484.37 215.23 41506.20 88888.00 2024-09-08 07:22:42.000 252 22484.32 215.19 41506.16 88888.00 2024-09-08 07:22:43.000 252 22484.28 215.16 41506.09 88888.00 2024-09-08 07:22:44.000 252 22484.30 215.18 41506.06 88888.00 2024-09-08 07:22:45.000 252 22484.32 215.21 41506.06 47587.91 2024-09-08 07:22:46.000 252 22484.32 215.22 41506.04 88888.00 2024-09-08 07:22:47.000 252 22484.34 215.21 41506.07 88888.00 2024-09-08 07:22:48.000 252 22484.38 215.19 41506.14 88888.00 2024-09-08 07:22:49.000 252 22484.37 215.15 41506.14 88888.00 2024-09-08 07:22:50.000 252 22484.33 215.14 41506.10 47587.83 2024-09-08 07:22:51.000 252 22484.31 215.17 41506.08 88888.00 2024-09-08 07:22:52.000 252 22484.29 215.20 41506.09 88888.00 2024-09-08 07:22:53.000 252 22484.27 215.23 41506.09 88888.00 2024-09-08 07:22:54.000 252 22484.30 215.22 41506.06 88888.00 2024-09-08 07:22:55.000 252 22484.27 215.19 41506.07 47587.81 2024-09-08 07:22:56.000 252 22484.14 215.19 41506.10 88888.00 2024-09-08 07:22:57.000 252 22484.03 215.21 41506.12 88888.00 2024-09-08 07:22:58.000 252 22483.97 215.21 41506.14 88888.00 2024-09-08 07:22:59.000 252 22483.91 215.19 41506.13 88888.00 2024-09-08 07:23:00.000 252 22483.85 215.17 41506.11 47587.67 2024-09-08 07:23:01.000 252 22483.85 215.17 41506.16 88888.00 2024-09-08 07:23:02.000 252 22483.85 215.20 41506.19 88888.00 2024-09-08 07:23:03.000 252 22483.78 215.21 41506.17 88888.00 2024-09-08 07:23:04.000 252 22483.72 215.20 41506.12 88888.00 2024-09-08 07:23:05.000 252 22483.68 215.14 41506.08 47587.61 2024-09-08 07:23:06.000 252 22483.62 215.05 41506.00 88888.00 2024-09-08 07:23:07.000 252 22483.55 215.01 41505.95 88888.00 2024-09-08 07:23:08.000 252 22483.53 215.01 41506.00 88888.00 2024-09-08 07:23:09.000 252 22483.53 215.07 41506.09 88888.00 2024-09-08 07:23:10.000 252 22483.48 215.13 41506.15 47587.53 2024-09-08 07:23:11.000 252 22483.44 215.15 41506.15 88888.00 2024-09-08 07:23:12.000 252 22483.48 215.17 41506.09 88888.00 2024-09-08 07:23:13.000 252 22483.54 215.17 41505.99 88888.00 2024-09-08 07:23:14.000 252 22483.53 215.16 41505.94 88888.00 2024-09-08 07:23:15.000 252 22483.48 215.16 41505.95 47587.48 2024-09-08 07:23:16.000 252 22483.41 215.11 41505.96 88888.00 2024-09-08 07:23:17.000 252 22483.37 215.09 41505.98 88888.00 2024-09-08 07:23:18.000 252 22483.38 215.12 41506.01 88888.00 2024-09-08 07:23:19.000 252 22483.43 215.16 41506.00 88888.00 2024-09-08 07:23:20.000 252 22483.50 215.20 41506.00 47587.51 2024-09-08 07:23:21.000 252 22483.56 215.21 41506.03 88888.00 2024-09-08 07:23:22.000 252 22483.55 215.16 41506.00 88888.00 2024-09-08 07:23:23.000 252 22483.53 215.13 41505.94 88888.00 2024-09-08 07:23:24.000 252 22483.55 215.15 41505.94 88888.00 2024-09-08 07:23:25.000 252 22483.56 215.18 41505.96 47587.42 2024-09-08 07:23:26.000 252 22483.49 215.19 41506.01 88888.00 2024-09-08 07:23:27.000 252 22483.40 215.23 41506.05 88888.00 2024-09-08 07:23:28.000 252 22483.37 215.28 41506.04 88888.00 2024-09-08 07:23:29.000 252 22483.38 215.29 41505.99 88888.00 2024-09-08 07:23:30.000 252 22483.40 215.25 41505.93 47587.36 2024-09-08 07:23:31.000 252 22483.42 215.22 41505.90 88888.00 2024-09-08 07:23:32.000 252 22483.40 215.23 41505.89 88888.00 2024-09-08 07:23:33.000 252 22483.35 215.26 41505.95 88888.00 2024-09-08 07:23:34.000 252 22483.30 215.27 41506.06 88888.00 2024-09-08 07:23:35.000 252 22483.25 215.24 41506.13 47587.27 2024-09-08 07:23:36.000 252 22483.18 215.24 41506.09 88888.00 2024-09-08 07:23:37.000 252 22483.17 215.29 41506.03 88888.00 2024-09-08 07:23:38.000 252 22483.19 215.33 41505.97 88888.00 2024-09-08 07:23:39.000 252 22483.20 215.30 41505.91 88888.00 2024-09-08 07:23:40.000 252 22483.19 215.26 41505.87 47587.33 2024-09-08 07:23:41.000 252 22483.16 215.23 41505.81 88888.00 2024-09-08 07:23:42.000 252 22483.15 215.22 41505.78 88888.00 2024-09-08 07:23:43.000 252 22483.21 215.25 41505.83 88888.00 2024-09-08 07:23:44.000 252 22483.26 215.28 41505.93 88888.00 2024-09-08 07:23:45.000 252 22483.23 215.26 41505.98 47587.29 2024-09-08 07:23:46.000 252 22483.17 215.23 41505.98 88888.00 2024-09-08 07:23:47.000 252 22483.14 215.22 41506.00 88888.00 2024-09-08 07:23:48.000 252 22483.13 215.23 41506.01 88888.00 2024-09-08 07:23:49.000 252 22483.13 215.21 41505.98 88888.00 2024-09-08 07:23:50.000 252 22483.13 215.20 41506.00 47587.25 2024-09-08 07:23:51.000 252 22483.12 215.24 41506.06 88888.00 2024-09-08 07:23:52.000 252 22483.10 215.24 41506.06 88888.00 2024-09-08 07:23:53.000 252 22483.08 215.19 41506.04 88888.00 2024-09-08 07:23:54.000 252 22483.08 215.21 41506.05 88888.00 2024-09-08 07:23:55.000 252 22483.06 215.24 41506.01 47587.22 2024-09-08 07:23:56.000 252 22483.01 215.21 41505.93 88888.00 2024-09-08 07:23:57.000 252 22483.00 215.16 41505.95 88888.00 2024-09-08 07:23:58.000 252 22483.06 215.19 41506.06 88888.00 2024-09-08 07:23:59.000 252 22483.09 215.25 41506.09 88888.00 2024-09-08 07:24:00.000 252 22483.11 215.30 41506.06 47587.27 2024-09-08 07:24:01.000 252 22483.15 215.30 41506.08 88888.00 2024-09-08 07:24:02.000 252 22483.16 215.28 41506.11 88888.00 2024-09-08 07:24:03.000 252 22483.15 215.26 41506.06 88888.00 2024-09-08 07:24:04.000 252 22483.18 215.27 41506.02 88888.00 2024-09-08 07:24:05.000 252 22483.29 215.30 41506.04 47587.35 2024-09-08 07:24:06.000 252 22483.36 215.28 41506.07 88888.00 2024-09-08 07:24:07.000 252 22483.32 215.26 41506.09 88888.00 2024-09-08 07:24:08.000 252 22483.28 215.28 41506.08 88888.00 2024-09-08 07:24:09.000 252 22483.31 215.32 41506.06 88888.00 2024-09-08 07:24:10.000 252 22483.32 215.34 41506.06 47587.35 2024-09-08 07:24:11.000 252 22483.24 215.32 41506.09 88888.00 2024-09-08 07:24:12.000 252 22483.18 215.28 41506.11 88888.00 2024-09-08 07:24:13.000 252 22483.24 215.26 41506.16 88888.00 2024-09-08 07:24:14.000 252 22483.27 215.23 41506.14 88888.00 2024-09-08 07:24:15.000 252 22483.19 215.20 41506.01 47587.32 2024-09-08 07:24:16.000 252 22483.09 215.24 41505.93 88888.00 2024-09-08 07:24:17.000 252 22483.03 215.26 41505.99 88888.00 2024-09-08 07:24:18.000 252 22483.03 215.21 41506.05 88888.00 2024-09-08 07:24:19.000 252 22483.01 215.18 41505.98 88888.00 2024-09-08 07:24:20.000 252 22482.99 215.15 41505.85 47587.25 2024-09-08 07:24:21.000 252 22482.98 215.11 41505.85 88888.00 2024-09-08 07:24:22.000 252 22482.96 215.08 41505.90 88888.00 2024-09-08 07:24:23.000 252 22482.90 215.08 41505.89 88888.00 2024-09-08 07:24:24.000 252 22482.86 215.15 41505.89 88888.00 2024-09-08 07:24:25.000 252 22482.87 215.18 41505.92 47587.22 2024-09-08 07:24:26.000 252 22482.88 215.15 41505.98 88888.00 2024-09-08 07:24:27.000 252 22482.88 215.14 41506.01 88888.00 2024-09-08 07:24:28.000 252 22482.88 215.16 41505.96 88888.00 2024-09-08 07:24:29.000 252 22482.92 215.14 41505.89 88888.00 2024-09-08 07:24:30.000 252 22482.96 215.10 41505.87 47587.23 2024-09-08 07:24:31.000 252 22482.98 215.13 41505.90 88888.00 2024-09-08 07:24:32.000 252 22483.00 215.24 41505.96 88888.00 2024-09-08 07:24:33.000 252 22482.98 215.34 41506.02 88888.00 2024-09-08 07:24:34.000 252 22482.97 215.35 41506.03 88888.00 2024-09-08 07:24:35.000 252 22482.97 215.31 41506.01 47587.16 2024-09-08 07:24:36.000 252 22482.96 215.30 41506.03 88888.00 2024-09-08 07:24:37.000 252 22482.92 215.33 41506.04 88888.00 2024-09-08 07:24:38.000 252 22482.88 215.35 41506.02 88888.00 2024-09-08 07:24:39.000 252 22482.83 215.36 41506.04 88888.00 2024-09-08 07:24:40.000 252 22482.78 215.38 41506.11 47587.15 2024-09-08 07:24:41.000 252 22482.76 215.41 41506.15 88888.00 2024-09-08 07:24:42.000 252 22482.75 215.42 41506.14 88888.00 2024-09-08 07:24:43.000 252 22482.76 215.40 41506.12 88888.00 2024-09-08 07:24:44.000 252 22482.74 215.39 41506.10 88888.00 2024-09-08 07:24:45.000 252 22482.70 215.36 41506.09 47587.10 2024-09-08 07:24:46.000 252 22482.68 215.34 41506.11 88888.00 2024-09-08 07:24:47.000 252 22482.70 215.34 41506.10 88888.00 2024-09-08 07:24:48.000 252 22482.74 215.34 41506.10 88888.00 2024-09-08 07:24:49.000 252 22482.75 215.36 41506.17 88888.00 2024-09-08 07:24:50.000 252 22482.73 215.40 41506.21 47587.16 2024-09-08 07:24:51.000 252 22482.74 215.40 41506.18 88888.00 2024-09-08 07:24:52.000 252 22482.83 215.34 41506.15 88888.00 2024-09-08 07:24:53.000 252 22482.93 215.28 41506.12 88888.00 2024-09-08 07:24:54.000 252 22483.00 215.23 41506.08 88888.00 2024-09-08 07:24:55.000 252 22483.06 215.18 41506.09 47587.21 2024-09-08 07:24:56.000 252 22483.08 215.15 41506.17 88888.00 2024-09-08 07:24:57.000 252 22483.09 215.16 41506.27 88888.00 2024-09-08 07:24:58.000 252 22483.11 215.22 41506.33 88888.00 2024-09-08 07:24:59.000 252 22483.08 215.23 41506.38 88888.00 2024-09-08 07:25:00.000 252 22483.03 215.18 41506.40 47587.22 2024-09-08 07:25:01.000 252 22482.94 215.11 41506.34 88888.00 2024-09-08 07:25:02.000 252 22482.84 215.02 41506.21 88888.00 2024-09-08 07:25:03.000 252 22482.78 214.96 41506.12 88888.00 2024-09-08 07:25:04.000 252 22482.80 214.99 41506.12 88888.00 2024-09-08 07:25:05.000 252 22482.84 215.08 41506.22 47587.24 2024-09-08 07:25:06.000 252 22482.85 215.10 41506.32 88888.00 2024-09-08 07:25:07.000 252 22482.83 215.06 41506.31 88888.00 2024-09-08 07:25:08.000 252 22482.81 215.06 41506.26 88888.00 2024-09-08 07:25:09.000 252 22482.80 215.11 41506.21 88888.00 2024-09-08 07:25:10.000 252 22482.77 215.10 41506.11 47587.14 2024-09-08 07:25:11.000 252 22482.76 215.08 41506.10 88888.00 2024-09-08 07:25:12.000 252 22482.81 215.11 41506.17 88888.00 2024-09-08 07:25:13.000 252 22482.84 215.15 41506.21 88888.00 2024-09-08 07:25:14.000 252 22482.84 215.19 41506.22 88888.00 2024-09-08 07:25:15.000 252 22482.87 215.21 41506.22 47587.18 2024-09-08 07:25:16.000 252 22482.88 215.15 41506.25 88888.00 2024-09-08 07:25:17.000 252 22482.86 215.07 41506.27 88888.00 2024-09-08 07:25:18.000 252 22482.81 215.03 41506.23 88888.00 2024-09-08 07:25:19.000 252 22482.77 215.02 41506.19 88888.00 2024-09-08 07:25:20.000 252 22482.78 215.01 41506.18 47587.16 2024-09-08 07:25:21.000 252 22482.79 215.01 41506.16 88888.00 2024-09-08 07:25:22.000 252 22482.80 215.07 41506.23 88888.00 2024-09-08 07:25:23.000 252 22482.84 215.18 41506.36 88888.00 2024-09-08 07:25:24.000 252 22482.88 215.22 41506.43 88888.00 2024-09-08 07:25:25.000 252 22482.82 215.14 41506.38 47587.15 2024-09-08 07:25:26.000 252 22482.77 215.06 41506.28 88888.00 2024-09-08 07:25:27.000 252 22482.78 215.04 41506.18 88888.00 2024-09-08 07:25:28.000 252 22482.82 215.05 41506.13 88888.00 2024-09-08 07:25:29.000 252 22482.84 215.06 41506.16 88888.00 2024-09-08 07:25:30.000 252 22482.88 215.08 41506.23 47587.21 2024-09-08 07:25:31.000 252 22482.93 215.08 41506.27 88888.00 2024-09-08 07:25:32.000 252 22482.92 215.05 41506.27 88888.00 2024-09-08 07:25:33.000 252 22482.91 215.06 41506.24 88888.00 2024-09-08 07:25:34.000 252 22482.93 215.10 41506.21 88888.00 2024-09-08 07:25:35.000 252 22482.95 215.05 41506.17 47587.21 2024-09-08 07:25:36.000 252 22482.92 214.96 41506.11 88888.00 2024-09-08 07:25:37.000 252 22482.88 214.96 41506.09 88888.00 2024-09-08 07:25:38.000 252 22482.91 215.03 41506.16 88888.00 2024-09-08 07:25:39.000 252 22482.99 215.09 41506.27 88888.00 2024-09-08 07:25:40.000 252 22483.03 215.06 41506.33 47587.27 2024-09-08 07:25:41.000 252 22483.02 215.00 41506.32 88888.00 2024-09-08 07:25:42.000 252 22483.01 214.97 41506.29 88888.00 2024-09-08 07:25:43.000 252 22483.01 214.91 41506.24 88888.00 2024-09-08 07:25:44.000 252 22483.02 214.88 41506.22 88888.00 2024-09-08 07:25:45.000 252 22483.00 214.88 41506.23 47587.23 2024-09-08 07:25:46.000 252 22482.93 214.89 41506.25 88888.00 2024-09-08 07:25:47.000 252 22482.89 214.97 41506.26 88888.00 2024-09-08 07:25:48.000 252 22482.90 215.10 41506.24 88888.00 2024-09-08 07:25:49.000 252 22482.94 215.16 41506.24 88888.00 2024-09-08 07:25:50.000 252 22482.98 215.16 41506.23 47587.25 2024-09-08 07:25:51.000 252 22483.00 215.13 41506.21 88888.00 2024-09-08 07:25:52.000 252 22482.95 215.11 41506.18 88888.00 2024-09-08 07:25:53.000 252 22482.89 215.09 41506.18 88888.00 2024-09-08 07:25:54.000 252 22482.88 215.11 41506.20 88888.00 2024-09-08 07:25:55.000 252 22482.94 215.13 41506.22 47587.28 2024-09-08 07:25:56.000 252 22483.01 215.17 41506.28 88888.00 2024-09-08 07:25:57.000 252 22483.08 215.23 41506.34 88888.00 2024-09-08 07:25:58.000 252 22483.18 215.27 41506.34 88888.00 2024-09-08 07:25:59.000 252 22483.21 215.26 41506.29 88888.00 2024-09-08 07:26:00.000 252 22483.12 215.20 41506.23 47587.38 2024-09-08 07:26:01.000 252 22483.07 215.14 41506.21 88888.00 2024-09-08 07:26:02.000 252 22483.13 215.12 41506.27 88888.00 2024-09-08 07:26:03.000 252 22483.20 215.09 41506.33 88888.00 2024-09-08 07:26:04.000 252 22483.17 215.04 41506.37 88888.00 2024-09-08 07:26:05.000 252 22483.12 215.03 41506.38 47587.45 2024-09-08 07:26:06.000 252 22483.12 215.04 41506.35 88888.00 2024-09-08 07:26:07.000 252 22483.12 215.06 41506.34 88888.00 2024-09-08 07:26:08.000 252 22483.10 215.13 41506.41 88888.00 2024-09-08 07:26:09.000 252 22483.06 215.17 41506.49 88888.00 2024-09-08 07:26:10.000 252 22483.03 215.14 41506.47 47587.40 2024-09-08 07:26:11.000 252 22483.01 215.09 41506.37 88888.00 2024-09-08 07:26:12.000 252 22482.99 215.07 41506.30 88888.00 2024-09-08 07:26:13.000 252 22482.99 215.08 41506.31 88888.00 2024-09-08 07:26:14.000 252 22482.97 215.09 41506.36 88888.00 2024-09-08 07:26:15.000 252 22482.95 215.09 41506.41 47587.33 2024-09-08 07:26:16.000 252 22482.94 215.08 41506.41 88888.00 2024-09-08 07:26:17.000 252 22482.89 215.06 41506.36 88888.00 2024-09-08 07:26:18.000 252 22482.84 215.03 41506.35 88888.00 2024-09-08 07:26:19.000 252 22482.88 215.06 41506.39 88888.00 2024-09-08 07:26:20.000 252 22482.92 215.14 41506.41 47587.27 2024-09-08 07:26:21.000 252 22482.89 215.16 41506.34 88888.00 2024-09-08 07:26:22.000 252 22482.84 215.15 41506.28 88888.00 2024-09-08 07:26:23.000 252 22482.85 215.16 41506.29 88888.00 2024-09-08 07:26:24.000 252 22482.89 215.15 41506.34 88888.00 2024-09-08 07:26:25.000 252 22482.91 215.14 41506.36 47587.28 2024-09-08 07:26:26.000 252 22482.88 215.13 41506.33 88888.00 2024-09-08 07:26:27.000 252 22482.85 215.15 41506.35 88888.00 2024-09-08 07:26:28.000 252 22482.85 215.20 41506.41 88888.00 2024-09-08 07:26:29.000 252 22482.84 215.25 41506.41 88888.00 2024-09-08 07:26:30.000 252 22482.85 215.29 41506.34 47587.27 2024-09-08 07:26:31.000 252 22482.90 215.32 41506.28 88888.00 2024-09-08 07:26:32.000 252 22482.93 215.36 41506.29 88888.00 2024-09-08 07:26:33.000 252 22482.90 215.41 41506.33 88888.00 2024-09-08 07:26:34.000 252 22482.87 215.41 41506.33 88888.00 2024-09-08 07:26:35.000 252 22482.85 215.38 41506.30 47587.30 2024-09-08 07:26:36.000 252 22482.85 215.35 41506.24 88888.00 2024-09-08 07:26:37.000 252 22482.88 215.34 41506.20 88888.00 2024-09-08 07:26:38.000 252 22482.94 215.30 41506.20 88888.00 2024-09-08 07:26:39.000 252 22483.01 215.25 41506.22 88888.00 2024-09-08 07:26:40.000 252 22483.02 215.28 41506.25 47587.32 2024-09-08 07:26:41.000 252 22482.98 215.33 41506.22 88888.00 2024-09-08 07:26:42.000 252 22482.95 215.33 41506.13 88888.00 2024-09-08 07:26:43.000 252 22482.99 215.30 41506.11 88888.00 2024-09-08 07:26:44.000 252 22483.08 215.33 41506.20 88888.00 2024-09-08 07:26:45.000 252 22483.09 215.38 41506.32 47587.32 2024-09-08 07:26:46.000 252 22483.01 215.38 41506.39 88888.00 2024-09-08 07:26:47.000 252 22482.97 215.37 41506.43 88888.00 2024-09-08 07:26:48.000 252 22482.99 215.36 41506.39 88888.00 2024-09-08 07:26:49.000 252 22483.00 215.36 41506.30 88888.00 2024-09-08 07:26:50.000 252 22482.98 215.34 41506.19 47587.36 2024-09-08 07:26:51.000 252 22482.97 215.33 41506.17 88888.00 2024-09-08 07:26:52.000 252 22482.98 215.35 41506.21 88888.00 2024-09-08 07:26:53.000 252 22482.98 215.39 41506.23 88888.00 2024-09-08 07:26:54.000 252 22482.97 215.40 41506.19 88888.00 2024-09-08 07:26:55.000 252 22482.97 215.41 41506.16 47587.32 2024-09-08 07:26:56.000 252 22482.96 215.45 41506.13 88888.00 2024-09-08 07:26:57.000 252 22482.92 215.45 41506.12 88888.00 2024-09-08 07:26:58.000 252 22482.86 215.41 41506.12 88888.00 2024-09-08 07:26:59.000 252 22482.84 215.43 41506.17 88888.00 2024-09-08 07:27:00.000 252 22482.85 215.50 41506.17 47587.27 2024-09-08 07:27:01.000 252 22482.85 215.52 41506.12 88888.00 2024-09-08 07:27:02.000 252 22482.87 215.54 41506.15 88888.00 2024-09-08 07:27:03.000 252 22482.90 215.57 41506.23 88888.00 2024-09-08 07:27:04.000 252 22482.91 215.57 41506.23 88888.00 2024-09-08 07:27:05.000 252 22482.88 215.52 41506.17 47587.31 2024-09-08 07:27:06.000 252 22482.83 215.49 41506.09 88888.00 2024-09-08 07:27:07.000 252 22482.78 215.48 41506.04 88888.00 2024-09-08 07:27:08.000 252 22482.81 215.52 41506.08 88888.00 2024-09-08 07:27:09.000 252 22482.85 215.56 41506.22 88888.00 2024-09-08 07:27:10.000 252 22482.83 215.56 41506.30 47587.30 2024-09-08 07:27:11.000 252 22482.83 215.54 41506.32 88888.00 2024-09-08 07:27:12.000 252 22482.87 215.52 41506.34 88888.00 2024-09-08 07:27:13.000 252 22482.90 215.45 41506.30 88888.00 2024-09-08 07:27:14.000 252 22482.89 215.36 41506.16 88888.00 2024-09-08 07:27:15.000 252 22482.87 215.29 41506.03 47587.40 2024-09-08 07:27:16.000 252 22482.85 215.27 41506.04 88888.00 2024-09-08 07:27:17.000 252 22482.86 215.33 41506.13 88888.00 2024-09-08 07:27:18.000 252 22482.88 215.43 41506.21 88888.00 2024-09-08 07:27:19.000 252 22482.93 215.48 41506.26 88888.00 2024-09-08 07:27:20.000 252 22482.98 215.50 41506.24 47587.39 2024-09-08 07:27:21.000 252 22482.99 215.50 41506.17 88888.00 2024-09-08 07:27:22.000 252 22483.00 215.41 41506.11 88888.00 2024-09-08 07:27:23.000 252 22483.03 215.36 41506.09 88888.00 2024-09-08 07:27:24.000 252 22483.10 215.41 41506.09 88888.00 2024-09-08 07:27:25.000 252 22483.15 215.44 41506.08 47587.48 2024-09-08 07:27:26.000 252 22483.19 215.41 41506.10 88888.00 2024-09-08 07:27:27.000 252 22483.20 215.41 41506.11 88888.00 2024-09-08 07:27:28.000 252 22483.18 215.46 41506.10 88888.00 2024-09-08 07:27:29.000 252 22483.18 215.50 41506.03 88888.00 2024-09-08 07:27:30.000 252 22483.21 215.51 41506.04 47587.51 2024-09-08 07:27:31.000 252 22483.22 215.52 41506.15 88888.00 2024-09-08 07:27:32.000 252 22483.21 215.53 41506.25 88888.00 2024-09-08 07:27:33.000 252 22483.23 215.52 41506.30 88888.00 2024-09-08 07:27:34.000 252 22483.28 215.52 41506.30 88888.00 2024-09-08 07:27:35.000 252 22483.29 215.55 41506.26 47587.50 2024-09-08 07:27:36.000 252 22483.25 215.57 41506.24 88888.00 2024-09-08 07:27:37.000 252 22483.21 215.56 41506.26 88888.00 2024-09-08 07:27:38.000 252 22483.14 215.51 41506.26 88888.00 2024-09-08 07:27:39.000 252 22483.01 215.50 41506.23 88888.00 2024-09-08 07:27:40.000 252 22482.92 215.53 41506.22 47587.49 2024-09-08 07:27:41.000 252 22482.91 215.52 41506.23 88888.00 2024-09-08 07:27:42.000 252 22482.93 215.49 41506.28 88888.00 2024-09-08 07:27:43.000 252 22482.96 215.54 41506.33 88888.00 2024-09-08 07:27:44.000 252 22482.99 215.63 41506.39 88888.00 2024-09-08 07:27:45.000 252 22483.00 215.66 41506.46 47587.43 2024-09-08 07:27:46.000 252 22482.97 215.61 41506.50 88888.00 2024-09-08 07:27:47.000 252 22482.92 215.54 41506.47 88888.00 2024-09-08 07:27:48.000 252 22482.85 215.47 41506.39 88888.00 2024-09-08 07:27:49.000 252 22482.80 215.47 41506.37 88888.00 2024-09-08 07:27:50.000 252 22482.77 215.53 41506.44 47587.37 2024-09-08 07:27:51.000 252 22482.70 215.56 41506.48 88888.00 2024-09-08 07:27:52.000 252 22482.59 215.57 41506.41 88888.00 2024-09-08 07:27:53.000 252 22482.56 215.62 41506.32 88888.00 2024-09-08 07:27:54.000 252 22482.66 215.69 41506.29 88888.00 2024-09-08 07:27:55.000 252 22482.82 215.75 41506.31 47587.31 2024-09-08 07:27:56.000 252 22482.86 215.84 41506.34 88888.00 2024-09-08 07:27:57.000 252 22482.77 215.91 41506.34 88888.00 2024-09-08 07:27:58.000 252 22482.68 215.90 41506.35 88888.00 2024-09-08 07:27:59.000 252 22482.68 215.90 41506.36 88888.00 2024-09-08 07:28:00.000 252 22482.69 215.94 41506.34 47587.30 2024-09-08 07:28:01.000 252 22482.70 216.04 41506.34 88888.00 2024-09-08 07:28:02.000 252 22482.68 216.10 41506.33 88888.00 2024-09-08 07:28:03.000 252 22482.66 216.09 41506.24 88888.00 2024-09-08 07:28:04.000 252 22482.65 216.09 41506.16 88888.00 2024-09-08 07:28:05.000 252 22482.63 216.12 41506.16 47587.25 2024-09-08 07:28:06.000 252 22482.56 216.14 41506.21 88888.00 2024-09-08 07:28:07.000 252 22482.52 216.14 41506.25 88888.00 2024-09-08 07:28:08.000 252 22482.57 216.12 41506.27 88888.00 2024-09-08 07:28:09.000 252 22482.64 216.13 41506.34 88888.00 2024-09-08 07:28:10.000 252 22482.65 216.20 41506.39 47587.24 2024-09-08 07:28:11.000 252 22482.62 216.20 41506.38 88888.00 2024-09-08 07:28:12.000 252 22482.60 216.18 41506.38 88888.00 2024-09-08 07:28:13.000 252 22482.65 216.24 41506.41 88888.00 2024-09-08 07:28:14.000 252 22482.70 216.28 41506.39 88888.00 2024-09-08 07:28:15.000 252 22482.68 216.22 41506.34 47587.17 2024-09-08 07:28:16.000 252 22482.59 216.17 41506.30 88888.00 2024-09-08 07:28:17.000 252 22482.47 216.19 41506.32 88888.00 2024-09-08 07:28:18.000 252 22482.37 216.21 41506.40 88888.00 2024-09-08 07:28:19.000 252 22482.32 216.21 41506.39 88888.00 2024-09-08 07:28:20.000 252 22482.34 216.25 41506.39 47587.10 2024-09-08 07:28:21.000 252 22482.35 216.36 41506.44 88888.00 2024-09-08 07:28:22.000 252 22482.31 216.40 41506.44 88888.00 2024-09-08 07:28:23.000 252 22482.29 216.42 41506.44 88888.00 2024-09-08 07:28:24.000 252 22482.35 216.50 41506.48 88888.00 2024-09-08 07:28:25.000 252 22482.38 216.54 41506.48 47587.13 2024-09-08 07:28:26.000 252 22482.33 216.49 41506.45 88888.00 2024-09-08 07:28:27.000 252 22482.27 216.43 41506.45 88888.00 2024-09-08 07:28:28.000 252 22482.28 216.41 41506.50 88888.00 2024-09-08 07:28:29.000 252 22482.32 216.41 41506.53 88888.00 2024-09-08 07:28:30.000 252 22482.32 216.41 41506.49 47587.12 2024-09-08 07:28:31.000 252 22482.29 216.42 41506.41 88888.00 2024-09-08 07:28:32.000 252 22482.27 216.45 41506.37 88888.00 2024-09-08 07:28:33.000 252 22482.27 216.43 41506.33 88888.00 2024-09-08 07:28:34.000 252 22482.29 216.38 41506.32 88888.00 2024-09-08 07:28:35.000 252 22482.27 216.35 41506.34 47587.08 2024-09-08 07:28:36.000 252 22482.21 216.32 41506.36 88888.00 2024-09-08 07:28:37.000 252 22482.17 216.27 41506.36 88888.00 2024-09-08 07:28:38.000 252 22482.19 216.26 41506.35 88888.00 2024-09-08 07:28:39.000 252 22482.22 216.29 41506.36 88888.00 2024-09-08 07:28:40.000 252 22482.21 216.27 41506.34 47587.06 2024-09-08 07:28:41.000 252 22482.18 216.21 41506.31 88888.00 2024-09-08 07:28:42.000 252 22482.16 216.15 41506.32 88888.00 2024-09-08 07:28:43.000 252 22482.18 216.13 41506.40 88888.00 2024-09-08 07:28:44.000 252 22482.24 216.14 41506.46 88888.00 2024-09-08 07:28:45.000 252 22482.30 216.19 41506.47 47587.19 2024-09-08 07:28:46.000 252 22482.32 216.21 41506.44 88888.00 2024-09-08 07:28:47.000 252 22482.35 216.14 41506.41 88888.00 2024-09-08 07:28:48.000 252 22482.41 216.06 41506.41 88888.00 2024-09-08 07:28:49.000 252 22482.44 216.01 41506.43 88888.00 2024-09-08 07:28:50.000 252 22482.38 215.94 41506.41 47587.24 2024-09-08 07:28:51.000 252 22482.34 215.91 41506.43 88888.00 2024-09-08 07:28:52.000 252 22482.32 215.93 41506.52 88888.00 2024-09-08 07:28:53.000 252 22482.34 215.99 41506.59 88888.00 2024-09-08 07:28:54.000 252 22482.40 216.04 41506.59 88888.00 2024-09-08 07:28:55.000 252 22482.41 216.07 41506.59 47587.16 2024-09-08 07:28:56.000 252 22482.34 216.06 41506.56 88888.00 2024-09-08 07:28:57.000 252 22482.28 216.05 41506.52 88888.00 2024-09-08 07:28:58.000 252 22482.23 216.07 41506.49 88888.00 2024-09-08 07:28:59.000 252 22482.14 216.11 41506.43 88888.00 2024-09-08 07:29:00.000 252 22482.08 216.16 41506.34 47587.11 2024-09-08 07:29:01.000 252 22482.13 216.22 41506.31 88888.00 2024-09-08 07:29:02.000 252 22482.16 216.31 41506.32 88888.00 2024-09-08 07:29:03.000 252 22482.10 216.41 41506.35 88888.00 2024-09-08 07:29:04.000 252 22482.05 216.48 41506.34 88888.00 2024-09-08 07:29:05.000 252 22482.11 216.51 41506.33 47587.14 2024-09-08 07:29:06.000 252 22482.22 216.47 41506.34 88888.00 2024-09-08 07:29:07.000 252 22482.26 216.41 41506.34 88888.00 2024-09-08 07:29:08.000 252 22482.29 216.41 41506.33 88888.00 2024-09-08 07:29:09.000 252 22482.38 216.46 41506.34 88888.00 2024-09-08 07:29:10.000 252 22482.44 216.48 41506.37 47587.18 2024-09-08 07:29:11.000 252 22482.45 216.46 41506.39 88888.00 2024-09-08 07:29:12.000 252 22482.43 216.40 41506.45 88888.00 2024-09-08 07:29:13.000 252 22482.41 216.36 41506.56 88888.00 2024-09-08 07:29:14.000 252 22482.35 216.32 41506.57 88888.00 2024-09-08 07:29:15.000 252 22482.26 216.27 41506.51 47587.14 2024-09-08 07:29:16.000 252 22482.23 216.25 41506.50 88888.00 2024-09-08 07:29:17.000 252 22482.19 216.19 41506.48 88888.00 2024-09-08 07:29:18.000 252 22482.10 216.09 41506.38 88888.00 2024-09-08 07:29:19.000 252 22482.05 216.11 41506.34 88888.00 2024-09-08 07:29:20.000 252 22482.04 216.20 41506.39 47587.01 2024-09-08 07:29:21.000 252 22482.02 216.21 41506.41 88888.00 2024-09-08 07:29:22.000 252 22481.99 216.16 41506.37 88888.00 2024-09-08 07:29:23.000 252 22481.98 216.16 41506.34 88888.00 2024-09-08 07:29:24.000 252 22481.97 216.18 41506.35 88888.00 2024-09-08 07:29:25.000 252 22481.94 216.21 41506.38 47586.96 2024-09-08 07:29:26.000 252 22481.95 216.25 41506.36 88888.00 2024-09-08 07:29:27.000 252 22481.97 216.30 41506.33 88888.00 2024-09-08 07:29:28.000 252 22481.94 216.36 41506.30 88888.00 2024-09-08 07:29:29.000 252 22481.94 216.39 41506.26 88888.00 2024-09-08 07:29:30.000 252 22481.98 216.39 41506.22 47586.91 2024-09-08 07:29:31.000 252 22482.00 216.34 41506.20 88888.00 2024-09-08 07:29:32.000 252 22481.98 216.34 41506.22 88888.00 2024-09-08 07:29:33.000 252 22482.00 216.40 41506.30 88888.00 2024-09-08 07:29:34.000 252 22482.06 216.47 41506.34 88888.00 2024-09-08 07:29:35.000 252 22482.06 216.50 41506.34 47587.01 2024-09-08 07:29:36.000 252 22482.01 216.46 41506.33 88888.00 2024-09-08 07:29:37.000 252 22481.98 216.42 41506.31 88888.00 2024-09-08 07:29:38.000 252 22481.97 216.41 41506.33 88888.00 2024-09-08 07:29:39.000 252 22481.98 216.40 41506.35 88888.00 2024-09-08 07:29:40.000 252 22482.01 216.35 41506.34 47586.97 2024-09-08 07:29:41.000 252 22481.97 216.33 41506.36 88888.00 2024-09-08 07:29:42.000 252 22481.86 216.31 41506.40 88888.00 2024-09-08 07:29:43.000 252 22481.81 216.27 41506.40 88888.00 2024-09-08 07:29:44.000 252 22481.85 216.29 41506.37 88888.00 2024-09-08 07:29:45.000 252 22481.85 216.34 41506.31 47586.89 2024-09-08 07:29:46.000 252 22481.77 216.39 41506.25 88888.00 2024-09-08 07:29:47.000 252 22481.66 216.37 41506.22 88888.00 2024-09-08 07:29:48.000 252 22481.60 216.27 41506.21 88888.00 2024-09-08 07:29:49.000 252 22481.63 216.25 41506.21 88888.00 2024-09-08 07:29:50.000 252 22481.71 216.34 41506.21 47586.78 2024-09-08 07:29:51.000 252 22481.74 216.41 41506.23 88888.00 2024-09-08 07:29:52.000 252 22481.75 216.48 41506.30 88888.00 2024-09-08 07:29:53.000 252 22481.75 216.53 41506.32 88888.00 2024-09-08 07:29:54.000 252 22481.74 216.54 41506.27 88888.00 2024-09-08 07:29:55.000 252 22481.77 216.59 41506.23 47586.74 2024-09-08 07:29:56.000 252 22481.81 216.67 41506.26 88888.00 2024-09-08 07:29:57.000 252 22481.82 216.66 41506.31 88888.00 2024-09-08 07:29:58.000 252 22481.78 216.61 41506.31 88888.00 2024-09-08 07:29:59.000 252 22481.75 216.63 41506.30 88888.00 2024-09-08 07:30:00.000 252 22481.77 216.72 41506.31 47586.74 2024-09-08 07:30:01.000 252 22481.78 216.76 41506.30 88888.00 2024-09-08 07:30:02.000 252 22481.76 216.74 41506.27 88888.00 2024-09-08 07:30:03.000 252 22481.73 216.76 41506.29 88888.00 2024-09-08 07:30:04.000 252 22481.71 216.78 41506.31 88888.00 2024-09-08 07:30:05.000 252 22481.72 216.77 41506.29 47586.72 2024-09-08 07:30:06.000 252 22481.71 216.74 41506.18 88888.00 2024-09-08 07:30:07.000 252 22481.66 216.69 41506.12 88888.00 2024-09-08 07:30:08.000 252 22481.66 216.65 41506.21 88888.00 2024-09-08 07:30:09.000 252 22481.65 216.65 41506.35 88888.00 2024-09-08 07:30:10.000 252 22481.54 216.70 41506.37 47586.63 2024-09-08 07:30:11.000 252 22481.42 216.74 41506.28 88888.00 2024-09-08 07:30:12.000 252 22481.39 216.71 41506.21 88888.00 2024-09-08 07:30:13.000 252 22481.43 216.64 41506.19 88888.00 2024-09-08 07:30:14.000 252 22481.47 216.62 41506.22 88888.00 2024-09-08 07:30:15.000 252 22481.49 216.66 41506.29 47586.63 2024-09-08 07:30:16.000 252 22481.50 216.69 41506.34 88888.00 2024-09-08 07:30:17.000 252 22481.49 216.70 41506.33 88888.00 2024-09-08 07:30:18.000 252 22481.50 216.70 41506.32 88888.00 2024-09-08 07:30:19.000 252 22481.50 216.68 41506.32 88888.00 2024-09-08 07:30:20.000 252 22481.50 216.66 41506.34 47586.67 2024-09-08 07:30:21.000 252 22481.48 216.61 41506.36 88888.00 2024-09-08 07:30:22.000 252 22481.44 216.51 41506.38 88888.00 2024-09-08 07:30:23.000 252 22481.36 216.49 41506.38 88888.00 2024-09-08 07:30:24.000 252 22481.28 216.52 41506.38 88888.00 2024-09-08 07:30:25.000 252 22481.25 216.54 41506.44 47586.67 2024-09-08 07:30:26.000 252 22481.23 216.53 41506.49 88888.00 2024-09-08 07:30:27.000 252 22481.22 216.50 41506.47 88888.00 2024-09-08 07:30:28.000 252 22481.25 216.50 41506.49 88888.00 2024-09-08 07:30:29.000 252 22481.32 216.53 41506.54 88888.00 2024-09-08 07:30:30.000 252 22481.34 216.49 41506.51 47586.69 2024-09-08 07:30:31.000 252 22481.24 216.41 41506.45 88888.00 2024-09-08 07:30:32.000 252 22481.16 216.41 41506.39 88888.00 2024-09-08 07:30:33.000 252 22481.18 216.42 41506.32 88888.00 2024-09-08 07:30:34.000 252 22481.22 216.43 41506.32 88888.00 2024-09-08 07:30:35.000 252 22481.23 216.44 41506.40 47586.62 2024-09-08 07:30:36.000 252 22481.23 216.46 41506.48 88888.00 2024-09-08 07:30:37.000 252 22481.16 216.43 41506.49 88888.00 2024-09-08 07:30:38.000 252 22481.03 216.34 41506.48 88888.00 2024-09-08 07:30:39.000 252 22481.02 216.25 41506.45 88888.00 2024-09-08 07:30:40.000 252 22481.14 216.23 41506.34 47586.61 2024-09-08 07:30:41.000 252 22481.22 216.23 41506.27 88888.00 2024-09-08 07:30:42.000 252 22481.19 216.25 41506.30 88888.00 2024-09-08 07:30:43.000 252 22481.13 216.27 41506.34 88888.00 2024-09-08 07:30:44.000 252 22481.12 216.28 41506.38 88888.00 2024-09-08 07:30:45.000 252 22481.17 216.23 41506.41 47586.60 2024-09-08 07:30:46.000 252 22481.22 216.17 41506.37 88888.00 2024-09-08 07:30:47.000 252 22481.23 216.19 41506.29 88888.00 2024-09-08 07:30:48.000 252 22481.25 216.27 41506.30 88888.00 2024-09-08 07:30:49.000 252 22481.29 216.34 41506.37 88888.00 2024-09-08 07:30:50.000 252 22481.28 216.40 41506.43 47586.57 2024-09-08 07:30:51.000 252 22481.22 216.43 41506.44 88888.00 2024-09-08 07:30:52.000 252 22481.17 216.41 41506.44 88888.00 2024-09-08 07:30:53.000 252 22481.14 216.35 41506.41 88888.00 2024-09-08 07:30:54.000 252 22481.14 216.31 41506.37 88888.00 2024-09-08 07:30:55.000 252 22481.14 216.26 41506.32 47586.56 2024-09-08 07:30:56.000 252 22481.13 216.22 41506.30 88888.00 2024-09-08 07:30:57.000 252 22481.16 216.26 41506.34 88888.00 2024-09-08 07:30:58.000 252 22481.19 216.34 41506.39 88888.00 2024-09-08 07:30:59.000 252 22481.19 216.36 41506.36 88888.00 2024-09-08 07:31:00.000 252 22481.21 216.35 41506.31 47586.55 2024-09-08 07:31:01.000 252 22481.23 216.37 41506.33 88888.00 2024-09-08 07:31:02.000 252 22481.23 216.43 41506.32 88888.00 2024-09-08 07:31:03.000 252 22481.20 216.44 41506.22 88888.00 2024-09-08 07:31:04.000 252 22481.19 216.42 41506.16 88888.00 2024-09-08 07:31:05.000 252 22481.20 216.42 41506.21 47586.50 2024-09-08 07:31:06.000 252 22481.22 216.42 41506.31 88888.00 2024-09-08 07:31:07.000 252 22481.21 216.46 41506.37 88888.00 2024-09-08 07:31:08.000 252 22481.20 216.52 41506.38 88888.00 2024-09-08 07:31:09.000 252 22481.17 216.58 41506.34 88888.00 2024-09-08 07:31:10.000 252 22481.10 216.60 41506.30 47586.48 2024-09-08 07:31:11.000 252 22481.09 216.58 41506.27 88888.00 2024-09-08 07:31:12.000 252 22481.13 216.53 41506.23 88888.00 2024-09-08 07:31:13.000 252 22481.16 216.51 41506.27 88888.00 2024-09-08 07:31:14.000 252 22481.15 216.49 41506.36 88888.00 2024-09-08 07:31:15.000 252 22481.15 216.48 41506.41 47586.50 2024-09-08 07:31:16.000 252 22481.17 216.51 41506.43 88888.00 2024-09-08 07:31:17.000 252 22481.17 216.55 41506.46 88888.00 2024-09-08 07:31:18.000 252 22481.14 216.54 41506.43 88888.00 2024-09-08 07:31:19.000 252 22481.09 216.49 41506.36 88888.00 2024-09-08 07:31:20.000 252 22481.06 216.47 41506.40 47586.49 2024-09-08 07:31:21.000 252 22481.03 216.47 41506.45 88888.00 2024-09-08 07:31:22.000 252 22481.01 216.48 41506.43 88888.00 2024-09-08 07:31:23.000 252 22481.03 216.50 41506.42 88888.00 2024-09-08 07:31:24.000 252 22481.08 216.53 41506.44 88888.00 2024-09-08 07:31:25.000 252 22481.07 216.57 41506.46 47586.41 2024-09-08 07:31:26.000 252 22481.01 216.61 41506.45 88888.00 2024-09-08 07:31:27.000 252 22480.97 216.58 41506.39 88888.00 2024-09-08 07:31:28.000 252 22480.92 216.50 41506.27 88888.00 2024-09-08 07:31:29.000 252 22480.85 216.49 41506.18 88888.00 2024-09-08 07:31:30.000 252 22480.85 216.53 41506.20 47586.35 2024-09-08 07:31:31.000 252 22480.94 216.56 41506.26 88888.00 2024-09-08 07:31:32.000 252 22480.96 216.61 41506.31 88888.00 2024-09-08 07:31:33.000 252 22480.88 216.65 41506.35 88888.00 2024-09-08 07:31:34.000 252 22480.83 216.68 41506.35 88888.00 2024-09-08 07:31:35.000 252 22480.85 216.67 41506.27 47586.37 2024-09-08 07:31:36.000 252 22480.83 216.61 41506.17 88888.00 2024-09-08 07:31:37.000 252 22480.79 216.57 41506.16 88888.00 2024-09-08 07:31:38.000 252 22480.81 216.59 41506.25 88888.00 2024-09-08 07:31:39.000 252 22480.86 216.61 41506.31 88888.00 2024-09-08 07:31:40.000 252 22480.90 216.58 41506.29 47586.39 2024-09-08 07:31:41.000 252 22480.92 216.54 41506.27 88888.00 2024-09-08 07:31:42.000 252 22480.94 216.53 41506.27 88888.00 2024-09-08 07:31:43.000 252 22480.92 216.52 41506.31 88888.00 2024-09-08 07:31:44.000 252 22480.91 216.49 41506.32 88888.00 2024-09-08 07:31:45.000 252 22480.92 216.49 41506.31 47586.40 2024-09-08 07:31:46.000 252 22480.87 216.47 41506.31 88888.00 2024-09-08 07:31:47.000 252 22480.79 216.38 41506.29 88888.00 2024-09-08 07:31:48.000 252 22480.82 216.33 41506.31 88888.00 2024-09-08 07:31:49.000 252 22480.90 216.37 41506.38 88888.00 2024-09-08 07:31:50.000 252 22480.91 216.35 41506.43 47586.42 2024-09-08 07:31:51.000 252 22480.86 216.27 41506.43 88888.00 2024-09-08 07:31:52.000 252 22480.81 216.22 41506.43 88888.00 2024-09-08 07:31:53.000 252 22480.73 216.21 41506.35 88888.00 2024-09-08 07:31:54.000 252 22480.66 216.17 41506.29 88888.00 2024-09-08 07:31:55.000 252 22480.64 216.09 41506.27 47586.38 2024-09-08 07:31:56.000 252 22480.61 216.06 41506.29 88888.00 2024-09-08 07:31:57.000 252 22480.60 216.11 41506.31 88888.00 2024-09-08 07:31:58.000 252 22480.61 216.16 41506.35 88888.00 2024-09-08 07:31:59.000 252 22480.61 216.23 41506.30 88888.00 2024-09-08 07:32:00.000 252 22480.60 216.28 41506.20 47586.29 2024-09-08 07:32:01.000 252 22480.58 216.29 41506.17 88888.00 2024-09-08 07:32:02.000 252 22480.55 216.32 41506.22 88888.00 2024-09-08 07:32:03.000 252 22480.53 216.39 41506.26 88888.00 2024-09-08 07:32:04.000 252 22480.52 216.47 41506.28 88888.00 2024-09-08 07:32:05.000 252 22480.50 216.49 41506.32 47586.24 2024-09-08 07:32:06.000 252 22480.49 216.50 41506.36 88888.00 2024-09-08 07:32:07.000 252 22480.50 216.55 41506.35 88888.00 2024-09-08 07:32:08.000 252 22480.50 216.53 41506.33 88888.00 2024-09-08 07:32:09.000 252 22480.50 216.47 41506.29 88888.00 2024-09-08 07:32:10.000 252 22480.53 216.47 41506.26 47586.23 2024-09-08 07:32:11.000 252 22480.57 216.50 41506.27 88888.00 2024-09-08 07:32:12.000 252 22480.57 216.44 41506.19 88888.00 2024-09-08 07:32:13.000 252 22480.54 216.38 41506.07 88888.00 2024-09-08 07:32:14.000 252 22480.51 216.35 41506.10 88888.00 2024-09-08 07:32:15.000 252 22480.48 216.33 41506.19 47586.29 2024-09-08 07:32:16.000 252 22480.45 216.30 41506.25 88888.00 2024-09-08 07:32:17.000 252 22480.46 216.26 41506.30 88888.00 2024-09-08 07:32:18.000 252 22480.51 216.26 41506.34 88888.00 2024-09-08 07:32:19.000 252 22480.56 216.28 41506.36 88888.00 2024-09-08 07:32:20.000 252 22480.54 216.28 41506.34 47586.25 2024-09-08 07:32:21.000 252 22480.48 216.24 41506.27 88888.00 2024-09-08 07:32:22.000 252 22480.45 216.23 41506.25 88888.00 2024-09-08 07:32:23.000 252 22480.43 216.27 41506.28 88888.00 2024-09-08 07:32:24.000 252 22480.41 216.31 41506.29 88888.00 2024-09-08 07:32:25.000 252 22480.40 216.32 41506.26 47586.20 2024-09-08 07:32:26.000 252 22480.39 216.34 41506.18 88888.00 2024-09-08 07:32:27.000 252 22480.39 216.39 41506.09 88888.00 2024-09-08 07:32:28.000 252 22480.42 216.44 41506.06 88888.00 2024-09-08 07:32:29.000 252 22480.48 216.49 41506.11 88888.00 2024-09-08 07:32:30.000 252 22480.54 216.51 41506.14 47586.20 2024-09-08 07:32:31.000 252 22480.54 216.52 41506.14 88888.00 2024-09-08 07:32:32.000 252 22480.50 216.49 41506.12 88888.00 2024-09-08 07:32:33.000 252 22480.46 216.49 41506.09 88888.00 2024-09-08 07:32:34.000 252 22480.44 216.49 41506.07 88888.00 2024-09-08 07:32:35.000 252 22480.46 216.47 41506.10 47586.25 2024-09-08 07:32:36.000 252 22480.55 216.48 41506.10 88888.00 2024-09-08 07:32:37.000 252 22480.64 216.51 41506.10 88888.00 2024-09-08 07:32:38.000 252 22480.62 216.53 41506.17 88888.00 2024-09-08 07:32:39.000 252 22480.52 216.52 41506.20 88888.00 2024-09-08 07:32:40.000 252 22480.40 216.49 41506.16 47586.19 2024-09-08 07:32:41.000 252 22480.31 216.49 41506.15 88888.00 2024-09-08 07:32:42.000 252 22480.29 216.51 41506.21 88888.00 2024-09-08 07:32:43.000 252 22480.28 216.49 41506.21 88888.00 2024-09-08 07:32:44.000 252 22480.25 216.48 41506.15 88888.00 2024-09-08 07:32:45.000 252 22480.22 216.47 41506.11 47586.12 2024-09-08 07:32:46.000 252 22480.20 216.47 41506.13 88888.00 2024-09-08 07:32:47.000 252 22480.20 216.53 41506.16 88888.00 2024-09-08 07:32:48.000 252 22480.22 216.55 41506.16 88888.00 2024-09-08 07:32:49.000 252 22480.24 216.52 41506.17 88888.00 2024-09-08 07:32:50.000 252 22480.28 216.54 41506.19 47586.15 2024-09-08 07:32:51.000 252 22480.35 216.56 41506.18 88888.00 2024-09-08 07:32:52.000 252 22480.38 216.55 41506.17 88888.00 2024-09-08 07:32:53.000 252 22480.40 216.59 41506.18 88888.00 2024-09-08 07:32:54.000 252 22480.45 216.66 41506.19 88888.00 2024-09-08 07:32:55.000 252 22480.50 216.67 41506.19 47586.21 2024-09-08 07:32:56.000 252 22480.51 216.68 41506.18 88888.00 2024-09-08 07:32:57.000 252 22480.49 216.68 41506.17 88888.00 2024-09-08 07:32:58.000 252 22480.49 216.66 41506.20 88888.00 2024-09-08 07:32:59.000 252 22480.53 216.73 41506.25 88888.00 2024-09-08 07:33:00.000 252 22480.53 216.80 41506.21 47586.20 2024-09-08 07:33:01.000 252 22480.48 216.81 41506.10 88888.00 2024-09-08 07:33:02.000 252 22480.41 216.79 41506.02 88888.00 2024-09-08 07:33:03.000 252 22480.41 216.82 41506.04 88888.00 2024-09-08 07:33:04.000 252 22480.44 216.91 41506.05 88888.00 2024-09-08 07:33:05.000 252 22480.43 216.96 41506.02 47586.11 2024-09-08 07:33:06.000 252 22480.37 216.95 41506.02 88888.00 2024-09-08 07:33:07.000 252 22480.30 216.91 41506.07 88888.00 2024-09-08 07:33:08.000 252 22480.28 216.94 41506.11 88888.00 2024-09-08 07:33:09.000 252 22480.29 217.03 41506.16 88888.00 2024-09-08 07:33:10.000 252 22480.28 217.02 41506.18 47586.07 2024-09-08 07:33:11.000 252 22480.24 216.95 41506.14 88888.00 2024-09-08 07:33:12.000 252 22480.25 216.95 41506.08 88888.00 2024-09-08 07:33:13.000 252 22480.30 216.97 41506.09 88888.00 2024-09-08 07:33:14.000 252 22480.29 216.93 41506.13 88888.00 2024-09-08 07:33:15.000 252 22480.27 216.88 41506.15 47586.08 2024-09-08 07:33:16.000 252 22480.29 216.89 41506.16 88888.00 2024-09-08 07:33:17.000 252 22480.33 216.91 41506.17 88888.00 2024-09-08 07:33:18.000 252 22480.37 216.91 41506.18 88888.00 2024-09-08 07:33:19.000 252 22480.38 216.90 41506.23 88888.00 2024-09-08 07:33:20.000 252 22480.37 216.88 41506.28 47586.09 2024-09-08 07:33:21.000 252 22480.34 216.87 41506.27 88888.00 2024-09-08 07:33:22.000 252 22480.31 216.85 41506.22 88888.00 2024-09-08 07:33:23.000 252 22480.23 216.78 41506.13 88888.00 2024-09-08 07:33:24.000 252 22480.14 216.68 41506.01 88888.00 2024-09-08 07:33:25.000 252 22480.12 216.63 41505.96 47586.07 2024-09-08 07:33:26.000 252 22480.14 216.68 41506.03 88888.00 2024-09-08 07:33:27.000 252 22480.10 216.75 41506.08 88888.00 2024-09-08 07:33:28.000 252 22480.02 216.83 41506.12 88888.00 2024-09-08 07:33:29.000 252 22479.99 216.93 41506.21 88888.00 2024-09-08 07:33:30.000 252 22480.01 216.98 41506.24 47585.96 2024-09-08 07:33:31.000 252 22480.01 216.96 41506.18 88888.00 2024-09-08 07:33:32.000 252 22479.97 216.90 41506.09 88888.00 2024-09-08 07:33:33.000 252 22479.95 216.94 41505.99 88888.00 2024-09-08 07:33:34.000 252 22480.00 217.06 41505.98 88888.00 2024-09-08 07:33:35.000 252 22480.02 217.13 41506.00 47585.95 2024-09-08 07:33:36.000 252 22479.97 217.09 41506.01 88888.00 2024-09-08 07:33:37.000 252 22479.91 217.07 41506.02 88888.00 2024-09-08 07:33:38.000 252 22479.90 217.10 41506.06 88888.00 2024-09-08 07:33:39.000 252 22479.90 217.19 41506.09 88888.00 2024-09-08 07:33:40.000 252 22479.94 217.27 41506.06 47585.89 2024-09-08 07:33:41.000 252 22479.96 217.29 41506.01 88888.00 2024-09-08 07:33:42.000 252 22479.96 217.32 41506.02 88888.00 2024-09-08 07:33:43.000 252 22479.95 217.34 41506.09 88888.00 2024-09-08 07:33:44.000 252 22479.90 217.33 41506.12 88888.00 2024-09-08 07:33:45.000 252 22479.83 217.36 41506.09 47585.84 2024-09-08 07:33:46.000 252 22479.79 217.44 41506.04 88888.00 2024-09-08 07:33:47.000 252 22479.76 217.47 41506.01 88888.00 2024-09-08 07:33:48.000 252 22479.73 217.43 41506.00 88888.00 2024-09-08 07:33:49.000 252 22479.70 217.44 41506.00 88888.00 2024-09-08 07:33:50.000 252 22479.65 217.49 41505.98 47585.80 2024-09-08 07:33:51.000 252 22479.60 217.52 41506.00 88888.00 2024-09-08 07:33:52.000 252 22479.61 217.49 41506.02 88888.00 2024-09-08 07:33:53.000 252 22479.66 217.45 41506.03 88888.00 2024-09-08 07:33:54.000 252 22479.68 217.42 41506.02 88888.00 2024-09-08 07:33:55.000 252 22479.69 217.39 41506.00 47585.80 2024-09-08 07:33:56.000 252 22479.72 217.38 41506.00 88888.00 2024-09-08 07:33:57.000 252 22479.73 217.40 41505.98 88888.00 2024-09-08 07:33:58.000 252 22479.72 217.39 41505.94 88888.00 2024-09-08 07:33:59.000 252 22479.76 217.39 41505.90 88888.00 2024-09-08 07:34:00.000 252 22479.83 217.45 41505.87 47585.80 2024-09-08 07:34:01.000 252 22479.86 217.56 41505.90 88888.00 2024-09-08 07:34:02.000 252 22479.85 217.64 41505.97 88888.00 2024-09-08 07:34:03.000 252 22479.85 217.63 41505.98 88888.00 2024-09-08 07:34:04.000 252 22479.88 217.65 41505.97 88888.00 2024-09-08 07:34:05.000 252 22479.89 217.74 41506.02 47585.77 2024-09-08 07:34:06.000 252 22479.88 217.82 41506.10 88888.00 2024-09-08 07:34:07.000 252 22479.86 217.86 41506.09 88888.00 2024-09-08 07:34:08.000 252 22479.81 217.89 41506.02 88888.00 2024-09-08 07:34:09.000 252 22479.79 217.90 41506.04 88888.00 2024-09-08 07:34:10.000 252 22479.85 217.88 41506.14 47585.73 2024-09-08 07:34:11.000 252 22479.87 217.83 41506.17 88888.00 2024-09-08 07:34:12.000 252 22479.79 217.79 41506.14 88888.00 2024-09-08 07:34:13.000 252 22479.70 217.81 41506.14 88888.00 2024-09-08 07:34:14.000 252 22479.69 217.82 41506.13 88888.00 2024-09-08 07:34:15.000 252 22479.72 217.80 41506.06 47585.68 2024-09-08 07:34:16.000 252 22479.72 217.81 41505.98 88888.00 2024-09-08 07:34:17.000 252 22479.70 217.89 41505.99 88888.00 2024-09-08 07:34:18.000 252 22479.71 218.00 41506.11 88888.00 2024-09-08 07:34:19.000 252 22479.71 218.06 41506.21 88888.00 2024-09-08 07:34:20.000 252 22479.69 218.06 41506.26 47585.65 2024-09-08 07:34:21.000 252 22479.67 218.09 41506.23 88888.00 2024-09-08 07:34:22.000 252 22479.64 218.10 41506.17 88888.00 2024-09-08 07:34:23.000 252 22479.65 218.13 41506.13 88888.00 2024-09-08 07:34:24.000 252 22479.68 218.19 41506.14 88888.00 2024-09-08 07:34:25.000 252 22479.70 218.25 41506.16 47585.69 2024-09-08 07:34:26.000 252 22479.72 218.31 41506.21 88888.00 2024-09-08 07:34:27.000 252 22479.72 218.37 41506.29 88888.00 2024-09-08 07:34:28.000 252 22479.69 218.37 41506.30 88888.00 2024-09-08 07:34:29.000 252 22479.69 218.39 41506.24 88888.00 2024-09-08 07:34:30.000 252 22479.72 218.44 41506.18 47585.66 2024-09-08 07:34:31.000 252 22479.70 218.43 41506.08 88888.00 2024-09-08 07:34:32.000 252 22479.70 218.40 41506.00 88888.00 2024-09-08 07:34:33.000 252 22479.71 218.44 41506.06 88888.00 2024-09-08 07:34:34.000 252 22479.71 218.49 41506.17 88888.00 2024-09-08 07:34:35.000 252 22479.66 218.46 41506.17 47585.64 2024-09-08 07:34:36.000 252 22479.54 218.44 41506.10 88888.00 2024-09-08 07:34:37.000 252 22479.48 218.50 41506.04 88888.00 2024-09-08 07:34:38.000 252 22479.53 218.59 41506.01 88888.00 2024-09-08 07:34:39.000 252 22479.60 218.64 41506.02 88888.00 2024-09-08 07:34:40.000 252 22479.58 218.64 41506.05 47585.61 2024-09-08 07:34:41.000 252 22479.53 218.62 41506.04 88888.00 2024-09-08 07:34:42.000 252 22479.50 218.62 41505.99 88888.00 2024-09-08 07:34:43.000 252 22479.49 218.68 41506.02 88888.00 2024-09-08 07:34:44.000 252 22479.47 218.72 41506.11 88888.00 2024-09-08 07:34:45.000 252 22479.44 218.70 41506.16 47585.61 2024-09-08 07:34:46.000 252 22479.43 218.65 41506.12 88888.00 2024-09-08 07:34:47.000 252 22479.47 218.63 41506.06 88888.00 2024-09-08 07:34:48.000 252 22479.50 218.65 41506.06 88888.00 2024-09-08 07:34:49.000 252 22479.48 218.69 41506.14 88888.00 2024-09-08 07:34:50.000 252 22479.43 218.66 41506.12 47585.61 2024-09-08 07:34:51.000 252 22479.38 218.60 41506.00 88888.00 2024-09-08 07:34:52.000 252 22479.41 218.60 41506.00 88888.00 2024-09-08 07:34:53.000 252 22479.47 218.66 41506.07 88888.00 2024-09-08 07:34:54.000 252 22479.49 218.67 41506.05 88888.00 2024-09-08 07:34:55.000 252 22479.42 218.58 41505.95 47585.58 2024-09-08 07:34:56.000 252 22479.36 218.56 41505.95 88888.00 2024-09-08 07:34:57.000 252 22479.35 218.64 41506.00 88888.00 2024-09-08 07:34:58.000 252 22479.38 218.67 41505.95 88888.00 2024-09-08 07:34:59.000 252 22479.37 218.67 41505.88 88888.00 2024-09-08 07:35:00.000 252 22479.34 218.71 41505.89 47585.56 2024-09-08 07:35:01.000 252 22479.33 218.71 41505.93 88888.00 2024-09-08 07:35:02.000 252 22479.37 218.68 41505.95 88888.00 2024-09-08 07:35:03.000 252 22479.38 218.67 41506.00 88888.00 2024-09-08 07:35:04.000 252 22479.35 218.66 41506.07 88888.00 2024-09-08 07:35:05.000 252 22479.32 218.64 41506.12 47585.56 2024-09-08 07:35:06.000 252 22479.32 218.63 41506.09 88888.00 2024-09-08 07:35:07.000 252 22479.33 218.63 41506.01 88888.00 2024-09-08 07:35:08.000 252 22479.36 218.63 41506.00 88888.00 2024-09-08 07:35:09.000 252 22479.43 218.70 41506.07 88888.00 2024-09-08 07:35:10.000 252 22479.49 218.80 41506.12 47585.52 2024-09-08 07:35:11.000 252 22479.51 218.81 41506.13 88888.00 2024-09-08 07:35:12.000 252 22479.49 218.77 41506.10 88888.00 2024-09-08 07:35:13.000 252 22479.47 218.74 41506.06 88888.00 2024-09-08 07:35:14.000 252 22479.46 218.74 41506.02 88888.00 2024-09-08 07:35:15.000 252 22479.47 218.71 41506.00 47585.60 2024-09-08 07:35:16.000 252 22479.48 218.69 41506.04 88888.00 2024-09-08 07:35:17.000 252 22479.42 218.68 41506.10 88888.00 2024-09-08 07:35:18.000 252 22479.33 218.63 41506.06 88888.00 2024-09-08 07:35:19.000 252 22479.31 218.61 41506.02 88888.00 2024-09-08 07:35:20.000 252 22479.35 218.65 41506.05 47585.60 2024-09-08 07:35:21.000 252 22479.37 218.66 41506.06 88888.00 2024-09-08 07:35:22.000 252 22479.38 218.66 41506.11 88888.00 2024-09-08 07:35:23.000 252 22479.43 218.63 41506.18 88888.00 2024-09-08 07:35:24.000 252 22479.48 218.60 41506.24 88888.00 2024-09-08 07:35:25.000 252 22479.51 218.62 41506.28 47585.62 2024-09-08 07:35:26.000 252 22479.50 218.63 41506.26 88888.00 2024-09-08 07:35:27.000 252 22479.46 218.61 41506.17 88888.00 2024-09-08 07:35:28.000 252 22479.45 218.63 41506.17 88888.00 2024-09-08 07:35:29.000 252 22479.45 218.73 41506.26 88888.00 2024-09-08 07:35:30.000 252 22479.44 218.73 41506.21 47585.56 2024-09-08 07:35:31.000 252 22479.43 218.62 41506.08 88888.00 2024-09-08 07:35:32.000 252 22479.40 218.56 41506.02 88888.00 2024-09-08 07:35:33.000 252 22479.38 218.60 41506.04 88888.00 2024-09-08 07:35:34.000 252 22479.40 218.69 41506.06 88888.00 2024-09-08 07:35:35.000 252 22479.48 218.75 41506.07 47585.62 2024-09-08 07:35:36.000 252 22479.52 218.81 41506.06 88888.00 2024-09-08 07:35:37.000 252 22479.48 218.87 41506.03 88888.00 2024-09-08 07:35:38.000 252 22479.44 218.91 41506.05 88888.00 2024-09-08 07:35:39.000 252 22479.48 218.96 41506.12 88888.00 2024-09-08 07:35:40.000 252 22479.50 219.02 41506.11 47585.63 2024-09-08 07:35:41.000 252 22479.46 219.08 41506.04 88888.00 2024-09-08 07:35:42.000 252 22479.43 219.09 41506.06 88888.00 2024-09-08 07:35:43.000 252 22479.42 219.03 41506.09 88888.00 2024-09-08 07:35:44.000 252 22479.40 218.99 41506.12 88888.00 2024-09-08 07:35:45.000 252 22479.41 218.98 41506.14 47585.57 2024-09-08 07:35:46.000 252 22479.41 218.93 41506.13 88888.00 2024-09-08 07:35:47.000 252 22479.38 218.89 41506.11 88888.00 2024-09-08 07:35:48.000 252 22479.34 218.92 41506.15 88888.00 2024-09-08 07:35:49.000 252 22479.32 219.00 41506.18 88888.00 2024-09-08 07:35:50.000 252 22479.28 219.06 41506.17 47585.59 2024-09-08 07:35:51.000 252 22479.23 219.06 41506.18 88888.00 2024-09-08 07:35:52.000 252 22479.22 219.08 41506.26 88888.00 2024-09-08 07:35:53.000 252 22479.22 219.17 41506.31 88888.00 2024-09-08 07:35:54.000 252 22479.19 219.26 41506.29 88888.00 2024-09-08 07:35:55.000 252 22479.21 219.35 41506.22 47585.50 2024-09-08 07:35:56.000 252 22479.25 219.38 41506.14 88888.00 2024-09-08 07:35:57.000 252 22479.23 219.39 41506.06 88888.00 2024-09-08 07:35:58.000 252 22479.22 219.47 41506.06 88888.00 2024-09-08 07:35:59.000 252 22479.28 219.60 41506.12 88888.00 2024-09-08 07:36:00.000 252 22479.37 219.69 41506.16 47585.52 2024-09-08 07:36:01.000 252 22479.42 219.71 41506.15 88888.00 2024-09-08 07:36:02.000 252 22479.43 219.70 41506.14 88888.00 2024-09-08 07:36:03.000 252 22479.42 219.70 41506.14 88888.00 2024-09-08 07:36:04.000 252 22479.39 219.73 41506.14 88888.00 2024-09-08 07:36:05.000 252 22479.38 219.76 41506.11 47585.49 2024-09-08 07:36:06.000 252 22479.38 219.76 41506.06 88888.00 2024-09-08 07:36:07.000 252 22479.32 219.74 41505.98 88888.00 2024-09-08 07:36:08.000 252 22479.27 219.74 41505.95 88888.00 2024-09-08 07:36:09.000 252 22479.25 219.76 41505.99 88888.00 2024-09-08 07:36:10.000 252 22479.21 219.75 41506.02 47585.43 2024-09-08 07:36:11.000 252 22479.16 219.75 41505.99 88888.00 2024-09-08 07:36:12.000 252 22479.16 219.85 41505.96 88888.00 2024-09-08 07:36:13.000 252 22479.19 219.97 41505.96 88888.00 2024-09-08 07:36:14.000 252 22479.22 220.01 41505.99 88888.00 2024-09-08 07:36:15.000 252 22479.21 220.01 41506.00 47585.43 2024-09-08 07:36:16.000 252 22479.22 220.03 41506.00 88888.00 2024-09-08 07:36:17.000 252 22479.27 220.10 41506.06 88888.00 2024-09-08 07:36:18.000 252 22479.28 220.16 41506.07 88888.00 2024-09-08 07:36:19.000 252 22479.21 220.16 41506.00 88888.00 2024-09-08 07:36:20.000 252 22479.15 220.19 41505.94 47585.37 2024-09-08 07:36:21.000 252 22479.10 220.24 41505.90 88888.00 2024-09-08 07:36:22.000 252 22479.09 220.25 41505.83 88888.00 2024-09-08 07:36:23.000 252 22479.07 220.24 41505.79 88888.00 2024-09-08 07:36:24.000 252 22479.01 220.24 41505.82 88888.00 2024-09-08 07:36:25.000 252 22478.99 220.28 41505.96 47585.33 2024-09-08 07:36:26.000 252 22479.01 220.33 41506.06 88888.00 2024-09-08 07:36:27.000 252 22479.00 220.38 41506.01 88888.00 2024-09-08 07:36:28.000 252 22478.94 220.39 41505.93 88888.00 2024-09-08 07:36:29.000 252 22478.86 220.39 41505.90 88888.00 2024-09-08 07:36:30.000 252 22478.78 220.43 41505.90 47585.25 2024-09-08 07:36:31.000 252 22478.77 220.48 41505.88 88888.00 2024-09-08 07:36:32.000 252 22478.83 220.52 41505.89 88888.00 2024-09-08 07:36:33.000 252 22478.93 220.62 41505.93 88888.00 2024-09-08 07:36:34.000 252 22478.96 220.68 41505.94 88888.00 2024-09-08 07:36:35.000 252 22478.88 220.67 41505.91 47585.27 2024-09-08 07:36:36.000 252 22478.81 220.67 41505.94 88888.00 2024-09-08 07:36:37.000 252 22478.84 220.68 41505.99 88888.00 2024-09-08 07:36:38.000 252 22478.88 220.69 41505.98 88888.00 2024-09-08 07:36:39.000 252 22478.87 220.73 41505.93 88888.00 2024-09-08 07:36:40.000 252 22478.84 220.78 41505.95 47585.24 2024-09-08 07:36:41.000 252 22478.84 220.78 41506.04 88888.00 2024-09-08 07:36:42.000 252 22478.88 220.78 41506.09 88888.00 2024-09-08 07:36:43.000 252 22478.91 220.81 41506.07 88888.00 2024-09-08 07:36:44.000 252 22478.94 220.85 41506.03 88888.00 2024-09-08 07:36:45.000 252 22478.95 220.87 41506.01 47585.22 2024-09-08 07:36:46.000 252 22478.94 220.88 41506.00 88888.00 2024-09-08 07:36:47.000 252 22478.93 220.90 41505.96 88888.00 2024-09-08 07:36:48.000 252 22478.93 220.93 41505.93 88888.00 2024-09-08 07:36:49.000 252 22478.87 220.96 41505.92 88888.00 2024-09-08 07:36:50.000 252 22478.80 221.04 41505.96 47585.14 2024-09-08 07:36:51.000 252 22478.80 221.13 41506.06 88888.00 2024-09-08 07:36:52.000 252 22478.81 221.21 41506.14 88888.00 2024-09-08 07:36:53.000 252 22478.76 221.27 41506.13 88888.00 2024-09-08 07:36:54.000 252 22478.71 221.25 41506.02 88888.00 2024-09-08 07:36:55.000 252 22478.68 221.20 41505.96 47585.10 2024-09-08 07:36:56.000 252 22478.70 221.18 41505.98 88888.00 2024-09-08 07:36:57.000 252 22478.77 221.21 41505.97 88888.00 2024-09-08 07:36:58.000 252 22478.86 221.30 41505.91 88888.00 2024-09-08 07:36:59.000 252 22478.94 221.38 41505.88 88888.00 2024-09-08 07:37:00.000 252 22478.95 221.33 41505.88 47585.22 2024-09-08 07:37:01.000 252 22478.95 221.27 41505.87 88888.00 2024-09-08 07:37:02.000 252 22478.98 221.29 41505.89 88888.00 2024-09-08 07:37:03.000 252 22479.02 221.28 41505.96 88888.00 2024-09-08 07:37:04.000 252 22479.05 221.20 41506.00 88888.00 2024-09-08 07:37:05.000 252 22479.04 221.17 41505.99 47585.27 2024-09-08 07:37:06.000 252 22479.02 221.17 41506.00 88888.00 2024-09-08 07:37:07.000 252 22479.00 221.16 41506.01 88888.00 2024-09-08 07:37:08.000 252 22478.96 221.17 41505.99 88888.00 2024-09-08 07:37:09.000 252 22478.91 221.19 41505.97 88888.00 2024-09-08 07:37:10.000 252 22478.82 221.23 41505.99 47585.14 2024-09-08 07:37:11.000 252 22478.67 221.26 41506.02 88888.00 2024-09-08 07:37:12.000 252 22478.55 221.29 41506.02 88888.00 2024-09-08 07:37:13.000 252 22478.56 221.33 41506.02 88888.00 2024-09-08 07:37:14.000 252 22478.60 221.37 41506.04 88888.00 2024-09-08 07:37:15.000 252 22478.57 221.41 41506.08 47585.02 2024-09-08 07:37:16.000 252 22478.55 221.46 41506.08 88888.00 2024-09-08 07:37:17.000 252 22478.57 221.50 41506.07 88888.00 2024-09-08 07:37:18.000 252 22478.64 221.53 41506.13 88888.00 2024-09-08 07:37:19.000 252 22478.72 221.53 41506.21 88888.00 2024-09-08 07:37:20.000 252 22478.70 221.44 41506.18 47585.04 2024-09-08 07:37:21.000 252 22478.62 221.31 41506.06 88888.00 2024-09-08 07:37:22.000 252 22478.62 221.30 41506.00 88888.00 2024-09-08 07:37:23.000 252 22478.66 221.35 41506.02 88888.00 2024-09-08 07:37:24.000 252 22478.65 221.34 41506.03 88888.00 2024-09-08 07:37:25.000 252 22478.62 221.30 41505.99 47585.11 2024-09-08 07:37:26.000 252 22478.59 221.30 41505.95 88888.00 2024-09-08 07:37:27.000 252 22478.60 221.32 41505.97 88888.00 2024-09-08 07:37:28.000 252 22478.57 221.27 41505.98 88888.00 2024-09-08 07:37:29.000 252 22478.52 221.20 41505.98 88888.00 2024-09-08 07:37:30.000 252 22478.47 221.18 41506.02 47585.04 2024-09-08 07:37:31.000 252 22478.43 221.19 41506.11 88888.00 2024-09-08 07:37:32.000 252 22478.46 221.24 41506.18 88888.00 2024-09-08 07:37:33.000 252 22478.48 221.29 41506.18 88888.00 2024-09-08 07:37:34.000 252 22478.44 221.34 41506.14 88888.00 2024-09-08 07:37:35.000 252 22478.44 221.40 41506.13 47584.97 2024-09-08 07:37:36.000 252 22478.45 221.45 41506.09 88888.00 2024-09-08 07:37:37.000 252 22478.44 221.50 41505.99 88888.00 2024-09-08 07:37:38.000 252 22478.44 221.51 41505.94 88888.00 2024-09-08 07:37:39.000 252 22478.46 221.51 41505.97 88888.00 2024-09-08 07:37:40.000 252 22478.50 221.56 41506.02 47584.92 2024-09-08 07:37:41.000 252 22478.54 221.63 41506.05 88888.00 2024-09-08 07:37:42.000 252 22478.56 221.67 41506.07 88888.00 2024-09-08 07:37:43.000 252 22478.58 221.70 41506.07 88888.00 2024-09-08 07:37:44.000 252 22478.60 221.72 41506.02 88888.00 2024-09-08 07:37:45.000 252 22478.56 221.68 41505.97 47585.01 2024-09-08 07:37:46.000 252 22478.55 221.63 41505.97 88888.00 2024-09-08 07:37:47.000 252 22478.59 221.62 41505.97 88888.00 2024-09-08 07:37:48.000 252 22478.63 221.60 41505.91 88888.00 2024-09-08 07:37:49.000 252 22478.60 221.55 41505.84 88888.00 2024-09-08 07:37:50.000 252 22478.56 221.56 41505.82 47584.96 2024-09-08 07:37:51.000 252 22478.53 221.62 41505.84 88888.00 2024-09-08 07:37:52.000 252 22478.53 221.66 41505.90 88888.00 2024-09-08 07:37:53.000 252 22478.55 221.69 41505.99 88888.00 2024-09-08 07:37:54.000 252 22478.48 221.74 41506.04 88888.00 2024-09-08 07:37:55.000 252 22478.36 221.74 41506.02 47584.92 2024-09-08 07:37:56.000 252 22478.35 221.68 41505.99 88888.00 2024-09-08 07:37:57.000 252 22478.41 221.66 41506.01 88888.00 2024-09-08 07:37:58.000 252 22478.39 221.69 41506.02 88888.00 2024-09-08 07:37:59.000 252 22478.29 221.70 41506.04 88888.00 2024-09-08 07:38:00.000 252 22478.26 221.76 41506.12 47584.88 2024-09-08 07:38:01.000 252 22478.26 221.81 41506.14 88888.00 2024-09-08 07:38:02.000 252 22478.23 221.81 41506.05 88888.00 2024-09-08 07:38:03.000 252 22478.22 221.81 41505.96 88888.00 2024-09-08 07:38:04.000 252 22478.26 221.86 41505.95 88888.00 2024-09-08 07:38:05.000 252 22478.30 221.91 41505.95 47584.82 2024-09-08 07:38:06.000 252 22478.30 221.92 41505.87 88888.00 2024-09-08 07:38:07.000 252 22478.28 221.93 41505.79 88888.00 2024-09-08 07:38:08.000 252 22478.32 222.02 41505.82 88888.00 2024-09-08 07:38:09.000 252 22478.41 222.10 41505.91 88888.00 2024-09-08 07:38:10.000 252 22478.48 222.09 41505.93 47584.84 2024-09-08 07:38:11.000 252 22478.49 222.11 41505.88 88888.00 2024-09-08 07:38:12.000 252 22478.44 222.12 41505.82 88888.00 2024-09-08 07:38:13.000 252 22478.41 222.07 41505.84 88888.00 2024-09-08 07:38:14.000 252 22478.40 222.06 41505.89 88888.00 2024-09-08 07:38:15.000 252 22478.40 222.09 41505.91 47584.87 2024-09-08 07:38:16.000 252 22478.38 222.11 41505.90 88888.00 2024-09-08 07:38:17.000 252 22478.38 222.11 41505.91 88888.00 2024-09-08 07:38:18.000 252 22478.38 222.07 41505.90 88888.00 2024-09-08 07:38:19.000 252 22478.34 222.00 41505.84 88888.00 2024-09-08 07:38:20.000 252 22478.30 221.97 41505.82 47584.89 2024-09-08 07:38:21.000 252 22478.30 222.00 41505.86 88888.00 2024-09-08 07:38:22.000 252 22478.31 222.04 41505.91 88888.00 2024-09-08 07:38:23.000 252 22478.31 222.07 41505.95 88888.00 2024-09-08 07:38:24.000 252 22478.28 222.07 41505.95 88888.00 2024-09-08 07:38:25.000 252 22478.25 222.06 41505.93 47584.83 2024-09-08 07:38:26.000 252 22478.22 222.02 41505.96 88888.00 2024-09-08 07:38:27.000 252 22478.19 221.98 41505.97 88888.00 2024-09-08 07:38:28.000 252 22478.16 221.97 41505.89 88888.00 2024-09-08 07:38:29.000 252 22478.18 221.99 41505.83 88888.00 2024-09-08 07:38:30.000 252 22478.23 221.99 41505.89 47584.80 2024-09-08 07:38:31.000 252 22478.28 222.01 41505.98 88888.00 2024-09-08 07:38:32.000 252 22478.32 222.04 41506.00 88888.00 2024-09-08 07:38:33.000 252 22478.37 222.03 41505.96 88888.00 2024-09-08 07:38:34.000 252 22478.40 221.97 41505.91 88888.00 2024-09-08 07:38:35.000 252 22478.36 221.95 41505.89 47584.87 2024-09-08 07:38:36.000 252 22478.28 221.96 41505.88 88888.00 2024-09-08 07:38:37.000 252 22478.24 221.95 41505.87 88888.00 2024-09-08 07:38:38.000 252 22478.29 221.97 41505.89 88888.00 2024-09-08 07:38:39.000 252 22478.33 222.02 41505.98 88888.00 2024-09-08 07:38:40.000 252 22478.32 222.03 41506.04 47584.85 2024-09-08 07:38:41.000 252 22478.34 222.01 41506.06 88888.00 2024-09-08 07:38:42.000 252 22478.37 221.98 41506.06 88888.00 2024-09-08 07:38:43.000 252 22478.35 221.97 41506.00 88888.00 2024-09-08 07:38:44.000 252 22478.27 221.96 41505.91 88888.00 2024-09-08 07:38:45.000 252 22478.23 221.93 41505.83 47584.85 2024-09-08 07:38:46.000 252 22478.26 221.89 41505.80 88888.00 2024-09-08 07:38:47.000 252 22478.32 221.88 41505.88 88888.00 2024-09-08 07:38:48.000 252 22478.33 221.84 41505.97 88888.00 2024-09-08 07:38:49.000 252 22478.31 221.80 41505.99 88888.00 2024-09-08 07:38:50.000 252 22478.31 221.83 41506.02 47584.81 2024-09-08 07:38:51.000 252 22478.33 221.84 41506.02 88888.00 2024-09-08 07:38:52.000 252 22478.28 221.78 41505.94 88888.00 2024-09-08 07:38:53.000 252 22478.24 221.76 41505.88 88888.00 2024-09-08 07:38:54.000 252 22478.23 221.80 41505.87 88888.00 2024-09-08 07:38:55.000 252 22478.19 221.81 41505.86 47584.85 2024-09-08 07:38:56.000 252 22478.17 221.80 41505.83 88888.00 2024-09-08 07:38:57.000 252 22478.23 221.80 41505.84 88888.00 2024-09-08 07:38:58.000 252 22478.31 221.84 41505.86 88888.00 2024-09-08 07:38:59.000 252 22478.33 221.88 41505.82 88888.00 2024-09-08 07:39:00.000 252 22478.31 221.87 41505.78 47584.79 2024-09-08 07:39:01.000 252 22478.29 221.87 41505.79 88888.00 2024-09-08 07:39:02.000 252 22478.29 221.89 41505.81 88888.00 2024-09-08 07:39:03.000 252 22478.32 221.90 41505.84 88888.00 2024-09-08 07:39:04.000 252 22478.32 221.88 41505.87 88888.00 2024-09-08 07:39:05.000 252 22478.26 221.85 41505.85 47584.81 2024-09-08 07:39:06.000 252 22478.20 221.85 41505.84 88888.00 2024-09-08 07:39:07.000 252 22478.17 221.87 41505.88 88888.00 2024-09-08 07:39:08.000 252 22478.14 221.85 41505.89 88888.00 2024-09-08 07:39:09.000 252 22478.10 221.81 41505.88 88888.00 2024-09-08 07:39:10.000 252 22478.11 221.80 41505.89 47584.80 2024-09-08 07:39:11.000 252 22478.18 221.83 41505.96 88888.00 2024-09-08 07:39:12.000 252 22478.28 221.83 41506.02 88888.00 2024-09-08 07:39:13.000 252 22478.31 221.85 41506.01 88888.00 2024-09-08 07:39:14.000 252 22478.31 221.88 41505.93 88888.00 2024-09-08 07:39:15.000 252 22478.32 221.84 41505.90 47584.82 2024-09-08 07:39:16.000 252 22478.32 221.72 41505.90 88888.00 2024-09-08 07:39:17.000 252 22478.26 221.62 41505.83 88888.00 2024-09-08 07:39:18.000 252 22478.21 221.60 41505.82 88888.00 2024-09-08 07:39:19.000 252 22478.22 221.64 41505.89 88888.00 2024-09-08 07:39:20.000 252 22478.28 221.68 41505.95 47584.79 2024-09-08 07:39:21.000 252 22478.34 221.72 41505.97 88888.00 2024-09-08 07:39:22.000 252 22478.35 221.77 41506.00 88888.00 2024-09-08 07:39:23.000 252 22478.34 221.76 41506.01 88888.00 2024-09-08 07:39:24.000 252 22478.35 221.71 41505.96 88888.00 2024-09-08 07:39:25.000 252 22478.35 221.66 41505.90 47584.83 2024-09-08 07:39:26.000 252 22478.27 221.65 41505.92 88888.00 2024-09-08 07:39:27.000 252 22478.21 221.66 41506.00 88888.00 2024-09-08 07:39:28.000 252 22478.25 221.62 41506.04 88888.00 2024-09-08 07:39:29.000 252 22478.33 221.55 41505.99 88888.00 2024-09-08 07:39:30.000 252 22478.36 221.54 41505.91 47584.87 2024-09-08 07:39:31.000 252 22478.34 221.57 41505.90 88888.00 2024-09-08 07:39:32.000 252 22478.31 221.56 41505.96 88888.00 2024-09-08 07:39:33.000 252 22478.28 221.52 41505.99 88888.00 2024-09-08 07:39:34.000 252 22478.27 221.50 41506.02 88888.00 2024-09-08 07:39:35.000 252 22478.30 221.49 41506.02 47584.86 2024-09-08 07:39:36.000 252 22478.35 221.47 41506.00 88888.00 2024-09-08 07:39:37.000 252 22478.39 221.47 41505.99 88888.00 2024-09-08 07:39:38.000 252 22478.38 221.46 41505.96 88888.00 2024-09-08 07:39:39.000 252 22478.37 221.44 41505.89 88888.00 2024-09-08 07:39:40.000 252 22478.41 221.43 41505.86 47584.88 2024-09-08 07:39:41.000 252 22478.42 221.42 41505.89 88888.00 2024-09-08 07:39:42.000 252 22478.36 221.42 41505.92 88888.00 2024-09-08 07:39:43.000 252 22478.34 221.44 41505.89 88888.00 2024-09-08 07:39:44.000 252 22478.40 221.49 41505.88 88888.00 2024-09-08 07:39:45.000 252 22478.48 221.55 41505.97 47584.92 2024-09-08 07:39:46.000 252 22478.50 221.57 41506.04 88888.00 2024-09-08 07:39:47.000 252 22478.44 221.54 41505.99 88888.00 2024-09-08 07:39:48.000 252 22478.39 221.50 41505.93 88888.00 2024-09-08 07:39:49.000 252 22478.36 221.50 41505.94 88888.00 2024-09-08 07:39:50.000 252 22478.35 221.51 41505.98 47584.91 2024-09-08 07:39:51.000 252 22478.36 221.49 41505.95 88888.00 2024-09-08 07:39:52.000 252 22478.37 221.42 41505.88 88888.00 2024-09-08 07:39:53.000 252 22478.40 221.41 41505.86 88888.00 2024-09-08 07:39:54.000 252 22478.41 221.50 41505.87 88888.00 2024-09-08 07:39:55.000 252 22478.36 221.58 41505.86 47584.90 2024-09-08 07:39:56.000 252 22478.31 221.60 41505.87 88888.00 2024-09-08 07:39:57.000 252 22478.26 221.55 41505.86 88888.00 2024-09-08 07:39:58.000 252 22478.22 221.53 41505.84 88888.00 2024-09-08 07:39:59.000 252 22478.20 221.51 41505.82 88888.00 2024-09-08 07:40:00.000 252 22478.23 221.47 41505.79 47584.86 2024-09-08 07:40:01.000 252 22478.31 221.47 41505.79 88888.00 2024-09-08 07:40:02.000 252 22478.39 221.51 41505.82 88888.00 2024-09-08 07:40:03.000 252 22478.39 221.51 41505.85 88888.00 2024-09-08 07:40:04.000 252 22478.34 221.48 41505.90 88888.00 2024-09-08 07:40:05.000 252 22478.36 221.45 41505.98 47584.91 2024-09-08 07:40:06.000 252 22478.41 221.41 41506.02 88888.00 2024-09-08 07:40:07.000 252 22478.42 221.34 41506.04 88888.00 2024-09-08 07:40:08.000 252 22478.42 221.31 41506.06 88888.00 2024-09-08 07:40:09.000 252 22478.44 221.33 41506.08 88888.00 2024-09-08 07:40:10.000 252 22478.43 221.34 41506.11 47584.87 2024-09-08 07:40:11.000 252 22478.38 221.34 41506.12 88888.00 2024-09-08 07:40:12.000 252 22478.35 221.39 41506.09 88888.00 2024-09-08 07:40:13.000 252 22478.38 221.43 41506.02 88888.00 2024-09-08 07:40:14.000 252 22478.41 221.37 41505.96 88888.00 2024-09-08 07:40:15.000 252 22478.38 221.26 41505.96 47584.82 2024-09-08 07:40:16.000 252 22478.28 221.18 41505.90 88888.00 2024-09-08 07:40:17.000 252 22478.21 221.16 41505.84 88888.00 2024-09-08 07:40:18.000 252 22478.22 221.17 41505.82 88888.00 2024-09-08 07:40:19.000 252 22478.25 221.17 41505.83 88888.00 2024-09-08 07:40:20.000 252 22478.22 221.16 41505.86 47584.85 2024-09-08 07:40:21.000 252 22478.19 221.19 41505.94 88888.00 2024-09-08 07:40:22.000 252 22478.21 221.19 41506.02 88888.00 2024-09-08 07:40:23.000 252 22478.22 221.12 41506.06 88888.00 2024-09-08 07:40:24.000 252 22478.21 221.06 41506.05 88888.00 2024-09-08 07:40:25.000 252 22478.23 221.05 41506.02 47584.84 2024-09-08 07:40:26.000 252 22478.26 221.06 41505.99 88888.00 2024-09-08 07:40:27.000 252 22478.27 221.04 41506.01 88888.00 2024-09-08 07:40:28.000 252 22478.26 221.00 41506.02 88888.00 2024-09-08 07:40:29.000 252 22478.27 220.97 41506.00 88888.00 2024-09-08 07:40:30.000 252 22478.27 221.00 41506.00 47584.84 2024-09-08 07:40:31.000 252 22478.28 221.02 41506.03 88888.00 2024-09-08 07:40:32.000 252 22478.25 220.98 41506.01 88888.00 2024-09-08 07:40:33.000 252 22478.20 220.93 41505.91 88888.00 2024-09-08 07:40:34.000 252 22478.19 220.93 41505.81 88888.00 2024-09-08 07:40:35.000 252 22478.22 220.98 41505.82 47584.87 2024-09-08 07:40:36.000 252 22478.25 221.02 41505.89 88888.00 2024-09-08 07:40:37.000 252 22478.27 221.03 41505.93 88888.00 2024-09-08 07:40:38.000 252 22478.27 221.05 41505.94 88888.00 2024-09-08 07:40:39.000 252 22478.24 221.04 41505.93 88888.00 2024-09-08 07:40:40.000 252 22478.23 220.99 41505.92 47584.87 2024-09-08 07:40:41.000 252 22478.22 220.97 41505.94 88888.00 2024-09-08 07:40:42.000 252 22478.21 220.97 41505.94 88888.00 2024-09-08 07:40:43.000 252 22478.23 220.97 41505.89 88888.00 2024-09-08 07:40:44.000 252 22478.25 221.01 41505.93 88888.00 2024-09-08 07:40:45.000 252 22478.26 221.12 41505.99 47584.82 2024-09-08 07:40:46.000 252 22478.28 221.17 41506.00 88888.00 2024-09-08 07:40:47.000 252 22478.30 221.13 41505.95 88888.00 2024-09-08 07:40:48.000 252 22478.29 221.09 41505.89 88888.00 2024-09-08 07:40:49.000 252 22478.25 221.09 41505.83 88888.00 2024-09-08 07:40:50.000 252 22478.19 221.10 41505.77 47584.79 2024-09-08 07:40:51.000 252 22478.15 221.11 41505.76 88888.00 2024-09-08 07:40:52.000 252 22478.14 221.12 41505.84 88888.00 2024-09-08 07:40:53.000 252 22478.14 221.12 41505.91 88888.00 2024-09-08 07:40:54.000 252 22478.15 221.09 41505.92 88888.00 2024-09-08 07:40:55.000 252 22478.18 221.00 41505.92 47584.87 2024-09-08 07:40:56.000 252 22478.26 220.94 41505.96 88888.00 2024-09-08 07:40:57.000 252 22478.32 220.94 41506.00 88888.00 2024-09-08 07:40:58.000 252 22478.28 220.96 41505.98 88888.00 2024-09-08 07:40:59.000 252 22478.25 220.98 41505.91 88888.00 2024-09-08 07:41:00.000 252 22478.29 221.03 41505.89 47584.86 2024-09-08 07:41:01.000 252 22478.33 221.05 41505.90 88888.00 2024-09-08 07:41:02.000 252 22478.30 220.99 41505.93 88888.00 2024-09-08 07:41:03.000 252 22478.23 220.91 41505.92 88888.00 2024-09-08 07:41:04.000 252 22478.19 220.88 41505.94 88888.00 2024-09-08 07:41:05.000 252 22478.22 220.89 41506.01 47584.86 2024-09-08 07:41:06.000 252 22478.28 220.91 41506.02 88888.00 2024-09-08 07:41:07.000 252 22478.26 220.88 41505.97 88888.00 2024-09-08 07:41:08.000 252 22478.19 220.81 41505.96 88888.00 2024-09-08 07:41:09.000 252 22478.14 220.73 41505.98 88888.00 2024-09-08 07:41:10.000 252 22478.13 220.75 41506.03 47584.84 2024-09-08 07:41:11.000 252 22478.16 220.83 41506.09 88888.00 2024-09-08 07:41:12.000 252 22478.20 220.86 41506.05 88888.00 2024-09-08 07:41:13.000 252 22478.20 220.80 41505.93 88888.00 2024-09-08 07:41:14.000 252 22478.17 220.72 41505.87 88888.00 2024-09-08 07:41:15.000 252 22478.16 220.70 41505.89 47584.80 2024-09-08 07:41:16.000 252 22478.18 220.73 41505.90 88888.00 2024-09-08 07:41:17.000 252 22478.20 220.75 41505.92 88888.00 2024-09-08 07:41:18.000 252 22478.22 220.73 41505.96 88888.00 2024-09-08 07:41:19.000 252 22478.25 220.77 41506.00 88888.00 2024-09-08 07:41:20.000 252 22478.25 220.86 41505.98 47584.82 2024-09-08 07:41:21.000 252 22478.24 220.88 41505.89 88888.00 2024-09-08 07:41:22.000 252 22478.23 220.85 41505.84 88888.00 2024-09-08 07:41:23.000 252 22478.25 220.85 41505.82 88888.00 2024-09-08 07:41:24.000 252 22478.26 220.88 41505.83 88888.00 2024-09-08 07:41:25.000 252 22478.26 220.91 41505.89 47584.83 2024-09-08 07:41:26.000 252 22478.29 220.91 41505.96 88888.00 2024-09-08 07:41:27.000 252 22478.32 220.85 41505.94 88888.00 2024-09-08 07:41:28.000 252 22478.35 220.87 41505.91 88888.00 2024-09-08 07:41:29.000 252 22478.39 220.96 41505.98 88888.00 2024-09-08 07:41:30.000 252 22478.37 220.95 41505.99 47584.85 2024-09-08 07:41:31.000 252 22478.29 220.86 41505.94 88888.00 2024-09-08 07:41:32.000 252 22478.26 220.80 41505.93 88888.00 2024-09-08 07:41:33.000 252 22478.28 220.83 41505.93 88888.00 2024-09-08 07:41:34.000 252 22478.32 220.91 41505.89 88888.00 2024-09-08 07:41:35.000 252 22478.36 220.97 41505.86 47584.81 2024-09-08 07:41:36.000 252 22478.35 220.97 41505.85 88888.00 2024-09-08 07:41:37.000 252 22478.25 220.91 41505.85 88888.00 2024-09-08 07:41:38.000 252 22478.16 220.85 41505.84 88888.00 2024-09-08 07:41:39.000 252 22478.15 220.85 41505.81 88888.00 2024-09-08 07:41:40.000 252 22478.18 220.86 41505.76 47584.79 2024-09-08 07:41:41.000 252 22478.20 220.87 41505.77 88888.00 2024-09-08 07:41:42.000 252 22478.24 220.89 41505.87 88888.00 2024-09-08 07:41:43.000 252 22478.26 220.94 41505.93 88888.00 2024-09-08 07:41:44.000 252 22478.23 220.98 41505.92 88888.00 2024-09-08 07:41:45.000 252 22478.16 220.97 41505.88 47584.79 2024-09-08 07:41:46.000 252 22478.14 220.97 41505.82 88888.00 2024-09-08 07:41:47.000 252 22478.18 221.04 41505.84 88888.00 2024-09-08 07:41:48.000 252 22478.18 221.07 41505.92 88888.00 2024-09-08 07:41:49.000 252 22478.16 221.01 41505.97 88888.00 2024-09-08 07:41:50.000 252 22478.14 221.01 41505.98 47584.74 2024-09-08 07:41:51.000 252 22478.14 221.12 41505.98 88888.00 2024-09-08 07:41:52.000 252 22478.12 221.17 41505.94 88888.00 2024-09-08 07:41:53.000 252 22478.11 221.15 41505.93 88888.00 2024-09-08 07:41:54.000 252 22478.12 221.14 41505.90 88888.00 2024-09-08 07:41:55.000 252 22478.15 221.13 41505.85 47584.75 2024-09-08 07:41:56.000 252 22478.13 221.06 41505.83 88888.00 2024-09-08 07:41:57.000 252 22478.10 221.02 41505.88 88888.00 2024-09-08 07:41:58.000 252 22478.13 221.07 41505.94 88888.00 2024-09-08 07:41:59.000 252 22478.18 221.16 41505.96 88888.00 2024-09-08 07:42:00.000 252 22478.21 221.24 41505.96 47584.78 2024-09-08 07:42:01.000 252 22478.22 221.28 41505.94 88888.00 2024-09-08 07:42:02.000 252 22478.23 221.22 41505.91 88888.00 2024-09-08 07:42:03.000 252 22478.25 221.12 41505.93 88888.00 2024-09-08 07:42:04.000 252 22478.27 221.06 41505.95 88888.00 2024-09-08 07:42:05.000 252 22478.27 221.07 41505.94 47584.86 2024-09-08 07:42:06.000 252 22478.28 221.09 41505.95 88888.00 2024-09-08 07:42:07.000 252 22478.31 221.14 41506.01 88888.00 2024-09-08 07:42:08.000 252 22478.34 221.18 41506.03 88888.00 2024-09-08 07:42:09.000 252 22478.35 221.16 41505.99 88888.00 2024-09-08 07:42:10.000 252 22478.33 221.14 41505.91 47584.82 2024-09-08 07:42:11.000 252 22478.29 221.12 41505.82 88888.00 2024-09-08 07:42:12.000 252 22478.26 221.08 41505.78 88888.00 2024-09-08 07:42:13.000 252 22478.23 221.08 41505.80 88888.00 2024-09-08 07:42:14.000 252 22478.22 221.10 41505.89 88888.00 2024-09-08 07:42:15.000 252 22478.23 221.10 41506.04 47584.85 2024-09-08 07:42:16.000 252 22478.23 221.10 41506.18 88888.00 2024-09-08 07:42:17.000 252 22478.18 221.09 41506.24 88888.00 2024-09-08 07:42:18.000 252 22478.15 221.10 41506.21 88888.00 2024-09-08 07:42:19.000 252 22478.15 221.08 41506.13 88888.00 2024-09-08 07:42:20.000 252 22478.16 221.06 41506.06 47584.83 2024-09-08 07:42:21.000 252 22478.18 221.04 41506.02 88888.00 2024-09-08 07:42:22.000 252 22478.22 221.04 41505.97 88888.00 2024-09-08 07:42:23.000 252 22478.26 221.07 41506.00 88888.00 2024-09-08 07:42:24.000 252 22478.27 221.13 41506.07 88888.00 2024-09-08 07:42:25.000 252 22478.28 221.14 41506.10 47584.80 2024-09-08 07:42:26.000 252 22478.29 221.09 41506.07 88888.00 2024-09-08 07:42:27.000 252 22478.29 221.06 41506.06 88888.00 2024-09-08 07:42:28.000 252 22478.30 221.03 41506.07 88888.00 2024-09-08 07:42:29.000 252 22478.32 221.00 41506.06 88888.00 2024-09-08 07:42:30.000 252 22478.30 221.01 41506.05 47584.83 2024-09-08 07:42:31.000 252 22478.26 221.02 41506.10 88888.00 2024-09-08 07:42:32.000 252 22478.25 221.01 41506.12 88888.00 2024-09-08 07:42:33.000 252 22478.24 221.03 41506.11 88888.00 2024-09-08 07:42:34.000 252 22478.24 221.09 41506.11 88888.00 2024-09-08 07:42:35.000 252 22478.26 221.11 41506.10 47584.78 2024-09-08 07:42:36.000 252 22478.30 221.07 41506.07 88888.00 2024-09-08 07:42:37.000 252 22478.26 221.02 41506.06 88888.00 2024-09-08 07:42:38.000 252 22478.18 220.99 41506.03 88888.00 2024-09-08 07:42:39.000 252 22478.16 220.98 41506.03 88888.00 2024-09-08 07:42:40.000 252 22478.23 221.05 41506.16 47584.82 2024-09-08 07:42:41.000 252 22478.32 221.13 41506.22 88888.00 2024-09-08 07:42:42.000 252 22478.38 221.17 41506.18 88888.00 2024-09-08 07:42:43.000 252 22478.39 221.18 41506.14 88888.00 2024-09-08 07:42:44.000 252 22478.35 221.17 41506.11 88888.00 2024-09-08 07:42:45.000 252 22478.29 221.13 41506.06 47584.81 2024-09-08 07:42:46.000 252 22478.28 221.10 41506.04 88888.00 2024-09-08 07:42:47.000 252 22478.31 221.09 41506.01 88888.00 2024-09-08 07:42:48.000 252 22478.34 221.15 41506.05 88888.00 2024-09-08 07:42:49.000 252 22478.38 221.25 41506.12 88888.00 2024-09-08 07:42:50.000 252 22478.33 221.25 41506.08 47584.80 2024-09-08 07:42:51.000 252 22478.21 221.18 41506.00 88888.00 2024-09-08 07:42:52.000 252 22478.17 221.14 41505.94 88888.00 2024-09-08 07:42:53.000 252 22478.19 221.13 41505.90 88888.00 2024-09-08 07:42:54.000 252 22478.15 221.11 41505.91 88888.00 2024-09-08 07:42:55.000 252 22478.09 221.09 41505.96 47584.76 2024-09-08 07:42:56.000 252 22478.12 221.12 41506.01 88888.00 2024-09-08 07:42:57.000 252 22478.22 221.17 41506.01 88888.00 2024-09-08 07:42:58.000 252 22478.24 221.16 41505.97 88888.00 2024-09-08 07:42:59.000 252 22478.17 221.13 41505.94 88888.00 2024-09-08 07:43:00.000 252 22478.10 221.10 41505.98 47584.72 2024-09-08 07:43:01.000 252 22478.12 221.09 41506.04 88888.00 2024-09-08 07:43:02.000 252 22478.18 221.10 41506.02 88888.00 2024-09-08 07:43:03.000 252 22478.19 221.14 41505.95 88888.00 2024-09-08 07:43:04.000 252 22478.18 221.19 41505.90 88888.00 2024-09-08 07:43:05.000 252 22478.19 221.23 41505.86 47584.70 2024-09-08 07:43:06.000 252 22478.16 221.21 41505.84 88888.00 2024-09-08 07:43:07.000 252 22478.10 221.16 41505.84 88888.00 2024-09-08 07:43:08.000 252 22478.06 221.16 41505.86 88888.00 2024-09-08 07:43:09.000 252 22478.05 221.21 41505.89 88888.00 2024-09-08 07:43:10.000 252 22478.00 221.26 41505.91 47584.66 2024-09-08 07:43:11.000 252 22477.97 221.30 41505.91 88888.00 2024-09-08 07:43:12.000 252 22477.97 221.35 41505.87 88888.00 2024-09-08 07:43:13.000 252 22477.96 221.38 41505.82 88888.00 2024-09-08 07:43:14.000 252 22477.95 221.38 41505.80 88888.00 2024-09-08 07:43:15.000 252 22478.00 221.37 41505.84 47584.67 2024-09-08 07:43:16.000 252 22478.02 221.30 41505.87 88888.00 2024-09-08 07:43:17.000 252 22478.01 221.21 41505.85 88888.00 2024-09-08 07:43:18.000 252 22478.02 221.27 41505.89 88888.00 2024-09-08 07:43:19.000 252 22478.05 221.39 41505.98 88888.00 2024-09-08 07:43:20.000 252 22478.02 221.40 41506.01 47584.65 2024-09-08 07:43:21.000 252 22478.00 221.37 41505.98 88888.00 2024-09-08 07:43:22.000 252 22478.03 221.44 41505.97 88888.00 2024-09-08 07:43:23.000 252 22478.02 221.48 41506.00 88888.00 2024-09-08 07:43:24.000 252 22478.02 221.48 41506.02 88888.00 2024-09-08 07:43:25.000 252 22478.01 221.48 41506.02 47584.62 2024-09-08 07:43:26.000 252 22477.99 221.48 41505.99 88888.00 2024-09-08 07:43:27.000 252 22477.98 221.48 41505.94 88888.00 2024-09-08 07:43:28.000 252 22477.98 221.50 41505.87 88888.00 2024-09-08 07:43:29.000 252 22477.96 221.51 41505.83 88888.00 2024-09-08 07:43:30.000 252 22477.98 221.54 41505.91 47584.60 2024-09-08 07:43:31.000 252 22478.06 221.59 41506.04 88888.00 2024-09-08 07:43:32.000 252 22478.08 221.59 41506.06 88888.00 2024-09-08 07:43:33.000 252 22478.07 221.59 41505.98 88888.00 2024-09-08 07:43:34.000 252 22478.09 221.59 41505.89 88888.00 2024-09-08 07:43:35.000 252 22478.09 221.58 41505.86 47584.57 2024-09-08 07:43:36.000 252 22478.06 221.58 41505.91 88888.00 2024-09-08 07:43:37.000 252 22478.04 221.62 41505.95 88888.00 2024-09-08 07:43:38.000 252 22478.05 221.68 41505.97 88888.00 2024-09-08 07:43:39.000 252 22478.03 221.73 41505.98 88888.00 2024-09-08 07:43:40.000 252 22478.01 221.70 41505.94 47584.55 2024-09-08 07:43:41.000 252 22477.98 221.64 41505.88 88888.00 2024-09-08 07:43:42.000 252 22477.94 221.58 41505.81 88888.00 2024-09-08 07:43:43.000 252 22477.92 221.54 41505.77 88888.00 2024-09-08 07:43:44.000 252 22477.94 221.54 41505.77 88888.00 2024-09-08 07:43:45.000 252 22477.94 221.56 41505.80 47584.50 2024-09-08 07:43:46.000 252 22477.92 221.61 41505.80 88888.00 2024-09-08 07:43:47.000 252 22477.89 221.69 41505.77 88888.00 2024-09-08 07:43:48.000 252 22477.85 221.71 41505.74 88888.00 2024-09-08 07:43:49.000 252 22477.82 221.69 41505.71 88888.00 2024-09-08 07:43:50.000 252 22477.84 221.66 41505.73 47584.47 2024-09-08 07:43:51.000 252 22477.84 221.65 41505.81 88888.00 2024-09-08 07:43:52.000 252 22477.81 221.62 41505.88 88888.00 2024-09-08 07:43:53.000 252 22477.78 221.62 41505.91 88888.00 2024-09-08 07:43:54.000 252 22477.78 221.63 41505.92 88888.00 2024-09-08 07:43:55.000 252 22477.82 221.66 41505.94 47584.47 2024-09-08 07:43:56.000 252 22477.84 221.67 41505.97 88888.00 2024-09-08 07:43:57.000 252 22477.78 221.62 41505.98 88888.00 2024-09-08 07:43:58.000 252 22477.76 221.54 41505.94 88888.00 2024-09-08 07:43:59.000 252 22477.81 221.52 41505.94 88888.00 2024-09-08 07:44:00.000 252 22477.83 221.52 41506.03 47584.48 2024-09-08 07:44:01.000 252 22477.88 221.54 41506.06 88888.00 2024-09-08 07:44:02.000 252 22477.99 221.58 41505.98 88888.00 2024-09-08 07:44:03.000 252 22478.07 221.61 41505.92 88888.00 2024-09-08 07:44:04.000 252 22478.06 221.58 41505.88 88888.00 2024-09-08 07:44:05.000 252 22478.06 221.57 41505.88 47584.54 2024-09-08 07:44:06.000 252 22478.08 221.61 41505.95 88888.00 2024-09-08 07:44:07.000 252 22478.08 221.62 41506.00 88888.00 2024-09-08 07:44:08.000 252 22478.06 221.61 41505.94 88888.00 2024-09-08 07:44:09.000 252 22478.08 221.57 41505.90 88888.00 2024-09-08 07:44:10.000 252 22478.15 221.53 41505.94 47584.53 2024-09-08 07:44:11.000 252 22478.19 221.51 41505.97 88888.00 2024-09-08 07:44:12.000 252 22478.18 221.52 41505.92 88888.00 2024-09-08 07:44:13.000 252 22478.13 221.49 41505.89 88888.00 2024-09-08 07:44:14.000 252 22478.07 221.47 41505.93 88888.00 2024-09-08 07:44:15.000 252 22478.02 221.45 41505.91 47584.54 2024-09-08 07:44:16.000 252 22477.97 221.38 41505.85 88888.00 2024-09-08 07:44:17.000 252 22477.98 221.31 41505.80 88888.00 2024-09-08 07:44:18.000 252 22478.04 221.31 41505.84 88888.00 2024-09-08 07:44:19.000 252 22478.09 221.32 41505.89 88888.00 2024-09-08 07:44:20.000 252 22478.08 221.31 41505.89 47584.60 2024-09-08 07:44:21.000 252 22478.04 221.27 41505.89 88888.00 2024-09-08 07:44:22.000 252 22478.02 221.26 41505.90 88888.00 2024-09-08 07:44:23.000 252 22478.03 221.27 41505.87 88888.00 2024-09-08 07:44:24.000 252 22478.06 221.24 41505.81 88888.00 2024-09-08 07:44:25.000 252 22478.07 221.14 41505.79 47584.59 2024-09-08 07:44:26.000 252 22478.10 221.09 41505.86 88888.00 2024-09-08 07:44:27.000 252 22478.13 221.14 41505.97 88888.00 2024-09-08 07:44:28.000 252 22478.19 221.19 41505.98 88888.00 2024-09-08 07:44:29.000 252 22478.25 221.17 41505.91 88888.00 2024-09-08 07:44:30.000 252 22478.24 221.12 41505.89 47584.62 2024-09-08 07:44:31.000 252 22478.18 221.07 41505.96 88888.00 2024-09-08 07:44:32.000 252 22478.15 221.05 41506.02 88888.00 2024-09-08 07:44:33.000 252 22478.16 221.07 41506.02 88888.00 2024-09-08 07:44:34.000 252 22478.16 221.07 41505.92 88888.00 2024-09-08 07:44:35.000 252 22478.16 221.00 41505.85 47584.58 2024-09-08 07:44:36.000 252 22478.16 220.96 41505.89 88888.00 2024-09-08 07:44:37.000 252 22478.11 220.99 41505.95 88888.00 2024-09-08 07:44:38.000 252 22478.04 221.01 41505.91 88888.00 2024-09-08 07:44:39.000 252 22477.99 220.96 41505.84 88888.00 2024-09-08 07:44:40.000 252 22477.98 220.87 41505.80 47584.59 2024-09-08 07:44:41.000 252 22478.02 220.85 41505.79 88888.00 2024-09-08 07:44:42.000 252 22478.02 220.90 41505.77 88888.00 2024-09-08 07:44:43.000 252 22477.95 220.95 41505.73 88888.00 2024-09-08 07:44:44.000 252 22477.92 220.97 41505.75 88888.00 2024-09-08 07:44:45.000 252 22477.93 220.98 41505.79 47584.51 2024-09-08 07:44:46.000 252 22477.96 221.05 41505.86 88888.00 2024-09-08 07:44:47.000 252 22477.99 221.15 41505.89 88888.00 2024-09-08 07:44:48.000 252 22478.01 221.18 41505.85 88888.00 2024-09-08 07:44:49.000 252 22478.03 221.14 41505.73 88888.00 2024-09-08 07:44:50.000 252 22478.05 221.13 41505.66 47584.53 2024-09-08 07:44:51.000 252 22478.03 221.17 41505.69 88888.00 2024-09-08 07:44:52.000 252 22477.99 221.19 41505.75 88888.00 2024-09-08 07:44:53.000 252 22478.01 221.20 41505.82 88888.00 2024-09-08 07:44:54.000 252 22478.07 221.23 41505.87 88888.00 2024-09-08 07:44:55.000 252 22478.06 221.19 41505.85 47584.51 2024-09-08 07:44:56.000 252 22478.01 221.08 41505.75 88888.00 2024-09-08 07:44:57.000 252 22478.00 221.04 41505.73 88888.00 2024-09-08 07:44:58.000 252 22478.00 221.06 41505.79 88888.00 2024-09-08 07:44:59.000 252 22477.99 221.08 41505.78 88888.00 2024-09-08 07:45:00.000 252 22477.98 221.08 41505.75 47584.46 2024-09-08 07:45:01.000 252 22477.93 221.08 41505.77 88888.00 2024-09-08 07:45:02.000 252 22477.85 221.08 41505.78 88888.00 2024-09-08 07:45:03.000 252 22477.82 221.08 41505.75 88888.00 2024-09-08 07:45:04.000 252 22477.84 221.12 41505.74 88888.00 2024-09-08 07:45:05.000 252 22477.86 221.20 41505.73 47584.44 2024-09-08 07:45:06.000 252 22477.87 221.26 41505.65 88888.00 2024-09-08 07:45:07.000 252 22477.90 221.29 41505.61 88888.00 2024-09-08 07:45:08.000 252 22477.93 221.28 41505.65 88888.00 2024-09-08 07:45:09.000 252 22477.90 221.24 41505.69 88888.00 2024-09-08 07:45:10.000 252 22477.85 221.19 41505.73 47584.42 2024-09-08 07:45:11.000 252 22477.83 221.19 41505.78 88888.00 2024-09-08 07:45:12.000 252 22477.85 221.21 41505.77 88888.00 2024-09-08 07:45:13.000 252 22477.84 221.22 41505.71 88888.00 2024-09-08 07:45:14.000 252 22477.80 221.19 41505.68 88888.00 2024-09-08 07:45:15.000 252 22477.76 221.16 41505.65 47584.43 2024-09-08 07:45:16.000 252 22477.79 221.15 41505.67 88888.00 2024-09-08 07:45:17.000 252 22477.88 221.21 41505.74 88888.00 2024-09-08 07:45:18.000 252 22477.92 221.26 41505.78 88888.00 2024-09-08 07:45:19.000 252 22477.88 221.26 41505.76 88888.00 2024-09-08 07:45:20.000 252 22477.78 221.24 41505.72 47584.38 2024-09-08 07:45:21.000 252 22477.70 221.23 41505.68 88888.00 2024-09-08 07:45:22.000 252 22477.65 221.22 41505.66 88888.00 2024-09-08 07:45:23.000 252 22477.60 221.21 41505.69 88888.00 2024-09-08 07:45:24.000 252 22477.57 221.21 41505.77 88888.00 2024-09-08 07:45:25.000 252 22477.61 221.26 41505.87 47584.28 2024-09-08 07:45:26.000 252 22477.69 221.33 41505.91 88888.00 2024-09-08 07:45:27.000 252 22477.71 221.36 41505.83 88888.00 2024-09-08 07:45:28.000 252 22477.62 221.34 41505.68 88888.00 2024-09-08 07:45:29.000 252 22477.53 221.30 41505.51 88888.00 2024-09-08 07:45:30.000 252 22477.47 221.26 41505.45 47584.21 2024-09-08 07:45:31.000 252 22477.42 221.23 41505.51 88888.00 2024-09-08 07:45:32.000 252 22477.42 221.26 41505.57 88888.00 2024-09-08 07:45:33.000 252 22477.48 221.32 41505.57 88888.00 2024-09-08 07:45:34.000 252 22477.52 221.32 41505.56 88888.00 2024-09-08 07:45:35.000 252 22477.53 221.30 41505.56 47584.22 2024-09-08 07:45:36.000 252 22477.56 221.38 41505.53 88888.00 2024-09-08 07:45:37.000 252 22477.56 221.46 41505.48 88888.00 2024-09-08 07:45:38.000 252 22477.51 221.45 41505.43 88888.00 2024-09-08 07:45:39.000 252 22477.48 221.43 41505.45 88888.00 2024-09-08 07:45:40.000 252 22477.47 221.44 41505.48 47584.17 2024-09-08 07:45:41.000 252 22477.43 221.47 41505.45 88888.00 2024-09-08 07:45:42.000 252 22477.40 221.53 41505.43 88888.00 2024-09-08 07:45:43.000 252 22477.39 221.58 41505.48 88888.00 2024-09-08 07:45:44.000 252 22477.40 221.63 41505.61 88888.00 2024-09-08 07:45:45.000 252 22477.41 221.70 41505.68 47584.13 2024-09-08 07:45:46.000 252 22477.40 221.74 41505.62 88888.00 2024-09-08 07:45:47.000 252 22477.38 221.73 41505.53 88888.00 2024-09-08 07:45:48.000 252 22477.38 221.74 41505.54 88888.00 2024-09-08 07:45:49.000 252 22477.36 221.77 41505.62 88888.00 2024-09-08 07:45:50.000 252 22477.33 221.76 41505.63 47584.11 2024-09-08 07:45:51.000 252 22477.33 221.75 41505.56 88888.00 2024-09-08 07:45:52.000 252 22477.35 221.81 41505.55 88888.00 2024-09-08 07:45:53.000 252 22477.36 221.87 41505.57 88888.00 2024-09-08 07:45:54.000 252 22477.36 221.87 41505.61 88888.00 2024-09-08 07:45:55.000 252 22477.31 221.81 41505.66 47584.09 2024-09-08 07:45:56.000 252 22477.26 221.80 41505.69 88888.00 2024-09-08 07:45:57.000 252 22477.35 221.85 41505.69 88888.00 2024-09-08 07:45:58.000 252 22477.47 221.89 41505.65 88888.00 2024-09-08 07:45:59.000 252 22477.42 221.90 41505.65 88888.00 2024-09-08 07:46:00.000 252 22477.31 221.94 41505.68 47584.07 2024-09-08 07:46:01.000 252 22477.28 221.96 41505.67 88888.00 2024-09-08 07:46:02.000 252 22477.32 221.93 41505.63 88888.00 2024-09-08 07:46:03.000 252 22477.35 221.88 41505.64 88888.00 2024-09-08 07:46:04.000 252 22477.36 221.85 41505.66 88888.00 2024-09-08 07:46:05.000 252 22477.37 221.85 41505.65 47584.06 2024-09-08 07:46:06.000 252 22477.35 221.84 41505.64 88888.00 2024-09-08 07:46:07.000 252 22477.33 221.77 41505.62 88888.00 2024-09-08 07:46:08.000 252 22477.33 221.73 41505.62 88888.00 2024-09-08 07:46:09.000 252 22477.33 221.78 41505.65 88888.00 2024-09-08 07:46:10.000 252 22477.31 221.87 41505.68 47584.06 2024-09-08 07:46:11.000 252 22477.28 221.93 41505.68 88888.00 2024-09-08 07:46:12.000 252 22477.21 221.93 41505.67 88888.00 2024-09-08 07:46:13.000 252 22477.15 221.89 41505.65 88888.00 2024-09-08 07:46:14.000 252 22477.12 221.86 41505.62 88888.00 2024-09-08 07:46:15.000 252 22477.10 221.84 41505.61 47584.00 2024-09-08 07:46:16.000 252 22477.06 221.80 41505.61 88888.00 2024-09-08 07:46:17.000 252 22477.00 221.77 41505.61 88888.00 2024-09-08 07:46:18.000 252 22476.96 221.78 41505.64 88888.00 2024-09-08 07:46:19.000 252 22476.96 221.76 41505.70 88888.00 2024-09-08 07:46:20.000 252 22477.01 221.73 41505.73 47583.99 2024-09-08 07:46:21.000 252 22477.08 221.74 41505.76 88888.00 2024-09-08 07:46:22.000 252 22477.13 221.79 41505.81 88888.00 2024-09-08 07:46:23.000 252 22477.11 221.81 41505.80 88888.00 2024-09-08 07:46:24.000 252 22477.07 221.81 41505.76 88888.00 2024-09-08 07:46:25.000 252 22477.09 221.82 41505.71 47583.98 2024-09-08 07:46:26.000 252 22477.14 221.81 41505.67 88888.00 2024-09-08 07:46:27.000 252 22477.15 221.78 41505.63 88888.00 2024-09-08 07:46:28.000 252 22477.10 221.75 41505.58 88888.00 2024-09-08 07:46:29.000 252 22477.08 221.75 41505.52 88888.00 2024-09-08 07:46:30.000 252 22477.11 221.82 41505.55 47583.92 2024-09-08 07:46:31.000 252 22477.11 221.85 41505.60 88888.00 2024-09-08 07:46:32.000 252 22477.09 221.83 41505.56 88888.00 2024-09-08 07:46:33.000 252 22477.05 221.80 41505.50 88888.00 2024-09-08 07:46:34.000 252 22477.02 221.81 41505.50 88888.00 2024-09-08 07:46:35.000 252 22477.02 221.86 41505.54 47583.90 2024-09-08 07:46:36.000 252 22477.01 221.89 41505.59 88888.00 2024-09-08 07:46:37.000 252 22476.94 221.90 41505.56 88888.00 2024-09-08 07:46:38.000 252 22476.83 221.90 41505.47 88888.00 2024-09-08 07:46:39.000 252 22476.74 221.91 41505.39 88888.00 2024-09-08 07:46:40.000 252 22476.69 221.91 41505.38 47583.77 2024-09-08 07:46:41.000 252 22476.70 221.91 41505.43 88888.00 2024-09-08 07:46:42.000 252 22476.74 221.92 41505.49 88888.00 2024-09-08 07:46:43.000 252 22476.72 221.92 41505.51 88888.00 2024-09-08 07:46:44.000 252 22476.69 221.94 41505.55 88888.00 2024-09-08 07:46:45.000 252 22476.66 222.00 41505.63 47583.73 2024-09-08 07:46:46.000 252 22476.60 222.03 41505.68 88888.00 2024-09-08 07:46:47.000 252 22476.59 222.04 41505.69 88888.00 2024-09-08 07:46:48.000 252 22476.62 222.04 41505.68 88888.00 2024-09-08 07:46:49.000 252 22476.64 222.03 41505.62 88888.00 2024-09-08 07:46:50.000 252 22476.66 222.03 41505.50 47583.68 2024-09-08 07:46:51.000 252 22476.69 222.04 41505.43 88888.00 2024-09-08 07:46:52.000 252 22476.69 222.05 41505.44 88888.00 2024-09-08 07:46:53.000 252 22476.65 222.06 41505.50 88888.00 2024-09-08 07:46:54.000 252 22476.60 222.08 41505.53 88888.00 2024-09-08 07:46:55.000 252 22476.59 222.14 41505.50 47583.66 2024-09-08 07:46:56.000 252 22476.60 222.18 41505.47 88888.00 2024-09-08 07:46:57.000 252 22476.62 222.19 41505.46 88888.00 2024-09-08 07:46:58.000 252 22476.62 222.16 41505.51 88888.00 2024-09-08 07:46:59.000 252 22476.63 222.12 41505.55 88888.00 2024-09-08 07:47:00.000 252 22476.69 222.13 41505.64 47583.74 2024-09-08 07:47:01.000 252 22476.77 222.19 41505.71 88888.00 2024-09-08 07:47:02.000 252 22476.78 222.24 41505.69 88888.00 2024-09-08 07:47:03.000 252 22476.75 222.23 41505.64 88888.00 2024-09-08 07:47:04.000 252 22476.75 222.20 41505.60 88888.00 2024-09-08 07:47:05.000 252 22476.74 222.14 41505.59 47583.74 2024-09-08 07:47:06.000 252 22476.69 222.06 41505.59 88888.00 2024-09-08 07:47:07.000 252 22476.68 222.03 41505.60 88888.00 2024-09-08 07:47:08.000 252 22476.77 222.04 41505.64 88888.00 2024-09-08 07:47:09.000 252 22476.88 222.07 41505.73 88888.00 2024-09-08 07:47:10.000 252 22476.92 222.07 41505.78 47583.78 2024-09-08 07:47:11.000 252 22476.90 222.03 41505.70 88888.00 2024-09-08 07:47:12.000 252 22476.87 222.00 41505.55 88888.00 2024-09-08 07:47:13.000 252 22476.88 222.01 41505.46 88888.00 2024-09-08 07:47:14.000 252 22476.92 222.02 41505.43 88888.00 2024-09-08 07:47:15.000 252 22476.92 222.01 41505.46 47583.81 2024-09-08 07:47:16.000 252 22476.89 222.00 41505.56 88888.00 2024-09-08 07:47:17.000 252 22476.90 222.00 41505.65 88888.00 2024-09-08 07:47:18.000 252 22476.86 221.94 41505.59 88888.00 2024-09-08 07:47:19.000 252 22476.84 221.90 41505.47 88888.00 2024-09-08 07:47:20.000 252 22476.92 221.95 41505.49 47583.79 2024-09-08 07:47:21.000 252 22476.97 221.96 41505.54 88888.00 2024-09-08 07:47:22.000 252 22476.94 221.91 41505.49 88888.00 2024-09-08 07:47:23.000 252 22476.92 221.89 41505.41 88888.00 2024-09-08 07:47:24.000 252 22476.94 221.90 41505.44 88888.00 2024-09-08 07:47:25.000 252 22476.93 221.91 41505.53 47583.85 2024-09-08 07:47:26.000 252 22476.91 221.91 41505.59 88888.00 2024-09-08 07:47:27.000 252 22476.94 221.87 41505.59 88888.00 2024-09-08 07:47:28.000 252 22476.97 221.84 41505.56 88888.00 2024-09-08 07:47:29.000 252 22476.95 221.85 41505.51 88888.00 2024-09-08 07:47:30.000 252 22476.94 221.87 41505.53 47583.82 2024-09-08 07:47:31.000 252 22476.95 221.89 41505.56 88888.00 2024-09-08 07:47:32.000 252 22476.96 221.92 41505.53 88888.00 2024-09-08 07:47:33.000 252 22476.97 221.94 41505.51 88888.00 2024-09-08 07:47:34.000 252 22476.98 221.93 41505.53 88888.00 2024-09-08 07:47:35.000 252 22476.94 221.91 41505.54 47583.82 2024-09-08 07:47:36.000 252 22476.85 221.88 41505.53 88888.00 2024-09-08 07:47:37.000 252 22476.84 221.85 41505.52 88888.00 2024-09-08 07:47:38.000 252 22476.88 221.88 41505.57 88888.00 2024-09-08 07:47:39.000 252 22476.92 221.91 41505.65 88888.00 2024-09-08 07:47:40.000 252 22476.94 221.87 41505.61 47583.79 2024-09-08 07:47:41.000 252 22476.95 221.79 41505.47 88888.00 2024-09-08 07:47:42.000 252 22476.92 221.75 41505.38 88888.00 2024-09-08 07:47:43.000 252 22476.93 221.75 41505.43 88888.00 2024-09-08 07:47:44.000 252 22477.00 221.77 41505.50 88888.00 2024-09-08 07:47:45.000 252 22477.03 221.81 41505.57 47583.81 2024-09-08 07:47:46.000 252 22476.99 221.85 41505.59 88888.00 2024-09-08 07:47:47.000 252 22476.99 221.86 41505.53 88888.00 2024-09-08 07:47:48.000 252 22477.01 221.88 41505.49 88888.00 2024-09-08 07:47:49.000 252 22477.01 221.89 41505.53 88888.00 2024-09-08 07:47:50.000 252 22477.01 221.89 41505.54 47583.81 2024-09-08 07:47:51.000 252 22476.98 221.89 41505.52 88888.00 2024-09-08 07:47:52.000 252 22476.92 221.86 41505.57 88888.00 2024-09-08 07:47:53.000 252 22476.93 221.83 41505.63 88888.00 2024-09-08 07:47:54.000 252 22476.96 221.79 41505.62 88888.00 2024-09-08 07:47:55.000 252 22476.94 221.75 41505.61 47583.80 2024-09-08 07:47:56.000 252 22476.94 221.76 41505.63 88888.00 2024-09-08 07:47:57.000 252 22476.96 221.76 41505.62 88888.00 2024-09-08 07:47:58.000 252 22476.93 221.71 41505.57 88888.00 2024-09-08 07:47:59.000 252 22476.87 221.62 41505.56 88888.00 2024-09-08 07:48:00.000 252 22476.84 221.59 41505.51 47583.78 2024-09-08 07:48:01.000 252 22476.85 221.61 41505.50 88888.00 2024-09-08 07:48:02.000 252 22476.88 221.66 41505.57 88888.00 2024-09-08 07:48:03.000 252 22476.87 221.65 41505.64 88888.00 2024-09-08 07:48:04.000 252 22476.79 221.59 41505.63 88888.00 2024-09-08 07:48:05.000 252 22476.74 221.55 41505.65 47583.78 2024-09-08 07:48:06.000 252 22476.78 221.60 41505.72 88888.00 2024-09-08 07:48:07.000 252 22476.83 221.67 41505.79 88888.00 2024-09-08 07:48:08.000 252 22476.82 221.71 41505.84 88888.00 2024-09-08 07:48:09.000 252 22476.78 221.71 41505.85 88888.00 2024-09-08 07:48:10.000 252 22476.77 221.62 41505.80 47583.75 2024-09-08 07:48:11.000 252 22476.78 221.54 41505.75 88888.00 2024-09-08 07:48:12.000 252 22476.82 221.54 41505.70 88888.00 2024-09-08 07:48:13.000 252 22476.88 221.59 41505.69 88888.00 2024-09-08 07:48:14.000 252 22476.91 221.61 41505.73 88888.00 2024-09-08 07:48:15.000 252 22476.92 221.57 41505.79 47583.79 2024-09-08 07:48:16.000 252 22476.96 221.52 41505.79 88888.00 2024-09-08 07:48:17.000 252 22477.02 221.50 41505.79 88888.00 2024-09-08 07:48:18.000 252 22477.09 221.53 41505.82 88888.00 2024-09-08 07:48:19.000 252 22477.12 221.52 41505.84 88888.00 2024-09-08 07:48:20.000 252 22477.11 221.44 41505.82 47583.82 2024-09-08 07:48:21.000 252 22477.04 221.38 41505.77 88888.00 2024-09-08 07:48:22.000 252 22476.98 221.42 41505.70 88888.00 2024-09-08 07:48:23.000 252 22476.99 221.46 41505.66 88888.00 2024-09-08 07:48:24.000 252 22477.02 221.43 41505.63 88888.00 2024-09-08 07:48:25.000 252 22477.01 221.37 41505.59 47583.81 2024-09-08 07:48:26.000 252 22477.02 221.34 41505.53 88888.00 2024-09-08 07:48:27.000 252 22477.01 221.34 41505.50 88888.00 2024-09-08 07:48:28.000 252 22476.98 221.33 41505.52 88888.00 2024-09-08 07:48:29.000 252 22477.01 221.31 41505.62 88888.00 2024-09-08 07:48:30.000 252 22477.10 221.27 41505.73 47583.80 2024-09-08 07:48:31.000 252 22477.14 221.24 41505.81 88888.00 2024-09-08 07:48:32.000 252 22477.08 221.26 41505.82 88888.00 2024-09-08 07:48:33.000 252 22476.98 221.26 41505.77 88888.00 2024-09-08 07:48:34.000 252 22476.92 221.20 41505.69 88888.00 2024-09-08 07:48:35.000 252 22476.92 221.18 41505.68 47583.77 2024-09-08 07:48:36.000 252 22476.94 221.24 41505.73 88888.00 2024-09-08 07:48:37.000 252 22476.94 221.27 41505.82 88888.00 2024-09-08 07:48:38.000 252 22476.90 221.22 41505.84 88888.00 2024-09-08 07:48:39.000 252 22476.87 221.16 41505.76 88888.00 2024-09-08 07:48:40.000 252 22476.85 221.17 41505.69 47583.70 2024-09-08 07:48:41.000 252 22476.81 221.20 41505.70 88888.00 2024-09-08 07:48:42.000 252 22476.80 221.19 41505.72 88888.00 2024-09-08 07:48:43.000 252 22476.82 221.22 41505.73 88888.00 2024-09-08 07:48:44.000 252 22476.88 221.26 41505.69 88888.00 2024-09-08 07:48:45.000 252 22476.92 221.28 41505.64 47583.69 2024-09-08 07:48:46.000 252 22476.87 221.31 41505.62 88888.00 2024-09-08 07:48:47.000 252 22476.82 221.31 41505.59 88888.00 2024-09-08 07:48:48.000 252 22476.86 221.27 41505.57 88888.00 2024-09-08 07:48:49.000 252 22476.88 221.26 41505.55 88888.00 2024-09-08 07:48:50.000 252 22476.85 221.27 41505.52 47583.65 2024-09-08 07:48:51.000 252 22476.84 221.24 41505.53 88888.00 2024-09-08 07:48:52.000 252 22476.85 221.21 41505.59 88888.00 2024-09-08 07:48:53.000 252 22476.88 221.21 41505.62 88888.00 2024-09-08 07:48:54.000 252 22476.92 221.22 41505.62 88888.00 2024-09-08 07:48:55.000 252 22476.97 221.24 41505.67 47583.70 2024-09-08 07:48:56.000 252 22476.98 221.24 41505.74 88888.00 2024-09-08 07:48:57.000 252 22476.91 221.21 41505.71 88888.00 2024-09-08 07:48:58.000 252 22476.82 221.19 41505.62 88888.00 2024-09-08 07:48:59.000 252 22476.77 221.19 41505.55 88888.00 2024-09-08 07:49:00.000 252 22476.76 221.16 41505.50 47583.62 2024-09-08 07:49:01.000 252 22476.74 221.08 41505.48 88888.00 2024-09-08 07:49:02.000 252 22476.71 221.04 41505.54 88888.00 2024-09-08 07:49:03.000 252 22476.68 221.06 41505.64 88888.00 2024-09-08 07:49:04.000 252 22476.65 221.09 41505.68 88888.00 2024-09-08 07:49:05.000 252 22476.62 221.09 41505.66 47583.54 2024-09-08 07:49:06.000 252 22476.58 221.11 41505.65 88888.00 2024-09-08 07:49:07.000 252 22476.55 221.12 41505.65 88888.00 2024-09-08 07:49:08.000 252 22476.55 221.10 41505.63 88888.00 2024-09-08 07:49:09.000 252 22476.56 221.05 41505.62 88888.00 2024-09-08 07:49:10.000 252 22476.58 221.09 41505.64 47583.54 2024-09-08 07:49:11.000 252 22476.58 221.20 41505.66 88888.00 2024-09-08 07:49:12.000 252 22476.56 221.19 41505.63 88888.00 2024-09-08 07:49:13.000 252 22476.55 221.11 41505.59 88888.00 2024-09-08 07:49:14.000 252 22476.58 221.10 41505.59 88888.00 2024-09-08 07:49:15.000 252 22476.59 221.18 41505.61 47583.52 2024-09-08 07:49:16.000 252 22476.56 221.24 41505.63 88888.00 2024-09-08 07:49:17.000 252 22476.55 221.24 41505.61 88888.00 2024-09-08 07:49:18.000 252 22476.59 221.21 41505.53 88888.00 2024-09-08 07:49:19.000 252 22476.65 221.20 41505.48 88888.00 2024-09-08 07:49:20.000 252 22476.69 221.23 41505.52 47583.54 2024-09-08 07:49:21.000 252 22476.70 221.26 41505.61 88888.00 2024-09-08 07:49:22.000 252 22476.68 221.29 41505.64 88888.00 2024-09-08 07:49:23.000 252 22476.68 221.30 41505.59 88888.00 2024-09-08 07:49:24.000 252 22476.64 221.29 41505.59 88888.00 2024-09-08 07:49:25.000 252 22476.54 221.22 41505.65 47583.53 2024-09-08 07:49:26.000 252 22476.52 221.14 41505.68 88888.00 2024-09-08 07:49:27.000 252 22476.59 221.14 41505.71 88888.00 2024-09-08 07:49:28.000 252 22476.64 221.21 41505.73 88888.00 2024-09-08 07:49:29.000 252 22476.66 221.25 41505.71 88888.00 2024-09-08 07:49:30.000 252 22476.62 221.25 41505.68 47583.57 2024-09-08 07:49:31.000 252 22476.56 221.20 41505.63 88888.00 2024-09-08 07:49:32.000 252 22476.53 221.16 41505.59 88888.00 2024-09-08 07:49:33.000 252 22476.55 221.14 41505.59 88888.00 2024-09-08 07:49:34.000 252 22476.55 221.12 41505.60 88888.00 2024-09-08 07:49:35.000 252 22476.54 221.10 41505.56 47583.52 2024-09-08 07:49:36.000 252 22476.52 221.06 41505.50 88888.00 2024-09-08 07:49:37.000 252 22476.48 220.99 41505.55 88888.00 2024-09-08 07:49:38.000 252 22476.47 221.01 41505.72 88888.00 2024-09-08 07:49:39.000 252 22476.49 221.10 41505.88 88888.00 2024-09-08 07:49:40.000 252 22476.51 221.10 41505.85 47583.48 2024-09-08 07:49:41.000 252 22476.50 221.02 41505.70 88888.00 2024-09-08 07:49:42.000 252 22476.49 221.00 41505.64 88888.00 2024-09-08 07:49:43.000 252 22476.50 221.06 41505.66 88888.00 2024-09-08 07:49:44.000 252 22476.48 221.10 41505.69 88888.00 2024-09-08 07:49:45.000 252 22476.44 221.08 41505.68 47583.49 2024-09-08 07:49:46.000 252 22476.44 221.04 41505.68 88888.00 2024-09-08 07:49:47.000 252 22476.48 220.99 41505.71 88888.00 2024-09-08 07:49:48.000 252 22476.50 220.99 41505.73 88888.00 2024-09-08 07:49:49.000 252 22476.50 220.99 41505.71 88888.00 2024-09-08 07:49:50.000 252 22476.51 220.94 41505.64 47583.48 2024-09-08 07:49:51.000 252 22476.57 220.87 41505.66 88888.00 2024-09-08 07:49:52.000 252 22476.64 220.86 41505.70 88888.00 2024-09-08 07:49:53.000 252 22476.65 220.87 41505.70 88888.00 2024-09-08 07:49:54.000 252 22476.67 220.86 41505.67 88888.00 2024-09-08 07:49:55.000 252 22476.72 220.83 41505.66 47583.52 2024-09-08 07:49:56.000 252 22476.74 220.81 41505.64 88888.00 2024-09-08 07:49:57.000 252 22476.68 220.81 41505.57 88888.00 2024-09-08 07:49:58.000 252 22476.59 220.79 41505.57 88888.00 2024-09-08 07:49:59.000 252 22476.60 220.75 41505.62 88888.00 2024-09-08 07:50:00.000 252 22476.68 220.74 41505.64 47583.51 2024-09-08 07:50:01.000 252 22476.69 220.70 41505.62 88888.00 2024-09-08 07:50:02.000 252 22476.60 220.60 41505.57 88888.00 2024-09-08 07:50:03.000 252 22476.59 220.54 41505.58 88888.00 2024-09-08 07:50:04.000 252 22476.63 220.57 41505.62 88888.00 2024-09-08 07:50:05.000 252 22476.61 220.60 41505.62 47583.52 2024-09-08 07:50:06.000 252 22476.58 220.62 41505.60 88888.00 2024-09-08 07:50:07.000 252 22476.61 220.66 41505.57 88888.00 2024-09-08 07:50:08.000 252 22476.64 220.67 41505.51 88888.00 2024-09-08 07:50:09.000 252 22476.66 220.65 41505.41 88888.00 2024-09-08 07:50:10.000 252 22476.69 220.64 41505.38 47583.46 2024-09-08 07:50:11.000 252 22476.72 220.62 41505.43 88888.00 2024-09-08 07:50:12.000 252 22476.72 220.55 41505.48 88888.00 2024-09-08 07:50:13.000 252 22476.69 220.47 41505.50 88888.00 2024-09-08 07:50:14.000 252 22476.63 220.48 41505.52 88888.00 2024-09-08 07:50:15.000 252 22476.61 220.53 41505.56 47583.51 2024-09-08 07:50:16.000 252 22476.64 220.55 41505.55 88888.00 2024-09-08 07:50:17.000 252 22476.68 220.51 41505.54 88888.00 2024-09-08 07:50:18.000 252 22476.72 220.47 41505.50 88888.00 2024-09-08 07:50:19.000 252 22476.76 220.46 41505.44 88888.00 2024-09-08 07:50:20.000 252 22476.81 220.48 41505.44 47583.51 2024-09-08 07:50:21.000 252 22476.82 220.46 41505.45 88888.00 2024-09-08 07:50:22.000 252 22476.79 220.39 41505.41 88888.00 2024-09-08 07:50:23.000 252 22476.81 220.35 41505.44 88888.00 2024-09-08 07:50:24.000 252 22476.85 220.35 41505.53 88888.00 2024-09-08 07:50:25.000 252 22476.82 220.34 41505.57 47583.47 2024-09-08 07:50:26.000 252 22476.78 220.35 41505.55 88888.00 2024-09-08 07:50:27.000 252 22476.76 220.40 41505.55 88888.00 2024-09-08 07:50:28.000 252 22476.70 220.46 41505.57 88888.00 2024-09-08 07:50:29.000 252 22476.65 220.47 41505.59 88888.00 2024-09-08 07:50:30.000 252 22476.66 220.41 41505.57 47583.50 2024-09-08 07:50:31.000 252 22476.70 220.37 41505.56 88888.00 2024-09-08 07:50:32.000 252 22476.76 220.35 41505.51 88888.00 2024-09-08 07:50:33.000 252 22476.82 220.32 41505.44 88888.00 2024-09-08 07:50:34.000 252 22476.84 220.32 41505.43 88888.00 2024-09-08 07:50:35.000 252 22476.80 220.36 41505.45 47583.43 2024-09-08 07:50:36.000 252 22476.74 220.38 41505.48 88888.00 2024-09-08 07:50:37.000 252 22476.71 220.31 41505.48 88888.00 2024-09-08 07:50:38.000 252 22476.68 220.21 41505.46 88888.00 2024-09-08 07:50:39.000 252 22476.67 220.22 41505.47 88888.00 2024-09-08 07:50:40.000 252 22476.68 220.32 41505.49 47583.48 2024-09-08 07:50:41.000 252 22476.69 220.37 41505.50 88888.00 2024-09-08 07:50:42.000 252 22476.70 220.37 41505.54 88888.00 2024-09-08 07:50:43.000 252 22476.72 220.39 41505.60 88888.00 2024-09-08 07:50:44.000 252 22476.74 220.43 41505.64 88888.00 2024-09-08 07:50:45.000 252 22476.77 220.48 41505.66 47583.48 2024-09-08 07:50:46.000 252 22476.77 220.49 41505.64 88888.00 2024-09-08 07:50:47.000 252 22476.74 220.44 41505.60 88888.00 2024-09-08 07:50:48.000 252 22476.70 220.38 41505.51 88888.00 2024-09-08 07:50:49.000 252 22476.67 220.34 41505.41 88888.00 2024-09-08 07:50:50.000 252 22476.63 220.35 41505.41 47583.40 2024-09-08 07:50:51.000 252 22476.60 220.38 41505.46 88888.00 2024-09-08 07:50:52.000 252 22476.58 220.42 41505.44 88888.00 2024-09-08 07:50:53.000 252 22476.56 220.46 41505.38 88888.00 2024-09-08 07:50:54.000 252 22476.57 220.51 41505.36 88888.00 2024-09-08 07:50:55.000 252 22476.60 220.53 41505.32 47583.40 2024-09-08 07:50:56.000 252 22476.65 220.53 41505.30 88888.00 2024-09-08 07:50:57.000 252 22476.75 220.53 41505.36 88888.00 2024-09-08 07:50:58.000 252 22476.81 220.53 41505.46 88888.00 2024-09-08 07:50:59.000 252 22476.77 220.54 41505.48 88888.00 2024-09-08 07:51:00.000 252 22476.72 220.56 41505.41 47583.40 2024-09-08 07:51:01.000 252 22476.66 220.54 41505.32 88888.00 2024-09-08 07:51:02.000 252 22476.62 220.50 41505.27 88888.00 2024-09-08 07:51:03.000 252 22476.65 220.49 41505.31 88888.00 2024-09-08 07:51:04.000 252 22476.69 220.53 41505.38 88888.00 2024-09-08 07:51:05.000 252 22476.69 220.49 41505.34 47583.37 2024-09-08 07:51:06.000 252 22476.68 220.41 41505.26 88888.00 2024-09-08 07:51:07.000 252 22476.72 220.39 41505.25 88888.00 2024-09-08 07:51:08.000 252 22476.77 220.49 41505.33 88888.00 2024-09-08 07:51:09.000 252 22476.75 220.60 41505.39 88888.00 2024-09-08 07:51:10.000 252 22476.68 220.62 41505.39 47583.42 2024-09-08 07:51:11.000 252 22476.68 220.59 41505.38 88888.00 2024-09-08 07:51:12.000 252 22476.68 220.56 41505.36 88888.00 2024-09-08 07:51:13.000 252 22476.62 220.53 41505.33 88888.00 2024-09-08 07:51:14.000 252 22476.58 220.51 41505.38 88888.00 2024-09-08 07:51:15.000 252 22476.64 220.52 41505.46 47583.39 2024-09-08 07:51:16.000 252 22476.71 220.53 41505.50 88888.00 2024-09-08 07:51:17.000 252 22476.74 220.55 41505.53 88888.00 2024-09-08 07:51:18.000 252 22476.71 220.52 41505.50 88888.00 2024-09-08 07:51:19.000 252 22476.64 220.42 41505.43 88888.00 2024-09-08 07:51:20.000 252 22476.63 220.38 41505.38 47583.41 2024-09-08 07:51:21.000 252 22476.71 220.41 41505.39 88888.00 2024-09-08 07:51:22.000 252 22476.79 220.44 41505.39 88888.00 2024-09-08 07:51:23.000 252 22476.78 220.40 41505.34 88888.00 2024-09-08 07:51:24.000 252 22476.72 220.35 41505.30 88888.00 2024-09-08 07:51:25.000 252 22476.69 220.33 41505.32 47583.37 2024-09-08 07:51:26.000 252 22476.72 220.39 41505.39 88888.00 2024-09-08 07:51:27.000 252 22476.76 220.50 41505.45 88888.00 2024-09-08 07:51:28.000 252 22476.74 220.51 41505.39 88888.00 2024-09-08 07:51:29.000 252 22476.59 220.39 41505.23 88888.00 2024-09-08 07:51:30.000 252 22476.51 220.31 41505.13 47583.42 2024-09-08 07:51:31.000 252 22476.60 220.39 41505.21 88888.00 2024-09-08 07:51:32.000 252 22476.71 220.48 41505.35 88888.00 2024-09-08 07:51:33.000 252 22476.71 220.47 41505.35 88888.00 2024-09-08 07:51:34.000 252 22476.69 220.46 41505.25 88888.00 2024-09-08 07:51:35.000 252 22476.72 220.47 41505.19 47583.42 2024-09-08 07:51:36.000 252 22476.78 220.47 41505.21 88888.00 2024-09-08 07:51:37.000 252 22476.78 220.47 41505.27 88888.00 2024-09-08 07:51:38.000 252 22476.74 220.47 41505.30 88888.00 2024-09-08 07:51:39.000 252 22476.69 220.46 41505.31 88888.00 2024-09-08 07:51:40.000 252 22476.66 220.51 41505.32 47583.45 2024-09-08 07:51:41.000 252 22476.64 220.56 41505.31 88888.00 2024-09-08 07:51:42.000 252 22476.67 220.56 41505.27 88888.00 2024-09-08 07:51:43.000 252 22476.71 220.57 41505.21 88888.00 2024-09-08 07:51:44.000 252 22476.69 220.54 41505.18 88888.00 2024-09-08 07:51:45.000 252 22476.66 220.46 41505.18 47583.47 2024-09-08 07:51:46.000 252 22476.65 220.42 41505.22 88888.00 2024-09-08 07:51:47.000 252 22476.65 220.47 41505.27 88888.00 2024-09-08 07:51:48.000 252 22476.67 220.59 41505.32 88888.00 2024-09-08 07:51:49.000 252 22476.68 220.72 41505.37 88888.00 2024-09-08 07:51:50.000 252 22476.59 220.72 41505.39 47583.48 2024-09-08 07:51:51.000 252 22476.49 220.62 41505.37 88888.00 2024-09-08 07:51:52.000 252 22476.53 220.53 41505.37 88888.00 2024-09-08 07:51:53.000 252 22476.62 220.49 41505.34 88888.00 2024-09-08 07:51:54.000 252 22476.61 220.48 41505.30 88888.00 2024-09-08 07:51:55.000 252 22476.53 220.46 41505.25 47583.50 2024-09-08 07:51:56.000 252 22476.54 220.41 41505.21 88888.00 2024-09-08 07:51:57.000 252 22476.60 220.40 41505.21 88888.00 2024-09-08 07:51:58.000 252 22476.59 220.40 41505.19 88888.00 2024-09-08 07:51:59.000 252 22476.52 220.33 41505.17 88888.00 2024-09-08 07:52:00.000 252 22476.44 220.24 41505.19 47583.47 2024-09-08 07:52:01.000 252 22476.38 220.20 41505.25 88888.00 2024-09-08 07:52:02.000 252 22476.37 220.23 41505.31 88888.00 2024-09-08 07:52:03.000 252 22476.41 220.29 41505.30 88888.00 2024-09-08 07:52:04.000 252 22476.43 220.32 41505.24 88888.00 2024-09-08 07:52:05.000 252 22476.46 220.34 41505.23 47583.41 2024-09-08 07:52:06.000 252 22476.49 220.35 41505.29 88888.00 2024-09-08 07:52:07.000 252 22476.49 220.29 41505.31 88888.00 2024-09-08 07:52:08.000 252 22476.47 220.27 41505.22 88888.00 2024-09-08 07:52:09.000 252 22476.45 220.27 41505.16 88888.00 2024-09-08 07:52:10.000 252 22476.41 220.26 41505.15 47583.41 2024-09-08 07:52:11.000 252 22476.39 220.31 41505.16 88888.00 2024-09-08 07:52:12.000 252 22476.42 220.34 41505.19 88888.00 2024-09-08 07:52:13.000 252 22476.47 220.31 41505.22 88888.00 2024-09-08 07:52:14.000 252 22476.49 220.31 41505.18 88888.00 2024-09-08 07:52:15.000 252 22476.50 220.38 41505.12 47583.39 2024-09-08 07:52:16.000 252 22476.53 220.44 41505.12 88888.00 2024-09-08 07:52:17.000 252 22476.53 220.43 41505.13 88888.00 2024-09-08 07:52:18.000 252 22476.50 220.41 41505.12 88888.00 2024-09-08 07:52:19.000 252 22476.50 220.43 41505.16 88888.00 2024-09-08 07:52:20.000 252 22476.50 220.43 41505.21 47583.36 2024-09-08 07:52:21.000 252 22476.47 220.38 41505.23 88888.00 2024-09-08 07:52:22.000 252 22476.43 220.35 41505.26 88888.00 2024-09-08 07:52:23.000 252 22476.38 220.38 41505.27 88888.00 2024-09-08 07:52:24.000 252 22476.35 220.45 41505.23 88888.00 2024-09-08 07:52:25.000 252 22476.32 220.51 41505.20 47583.34 2024-09-08 07:52:26.000 252 22476.29 220.50 41505.22 88888.00 2024-09-08 07:52:27.000 252 22476.30 220.43 41505.24 88888.00 2024-09-08 07:52:28.000 252 22476.32 220.34 41505.23 88888.00 2024-09-08 07:52:29.000 252 22476.32 220.31 41505.20 88888.00 2024-09-08 07:52:30.000 252 22476.30 220.32 41505.16 47583.34 2024-09-08 07:52:31.000 252 22476.24 220.33 41505.11 88888.00 2024-09-08 07:52:32.000 252 22476.25 220.37 41505.11 88888.00 2024-09-08 07:52:33.000 252 22476.34 220.41 41505.19 88888.00 2024-09-08 07:52:34.000 252 22476.37 220.42 41505.28 88888.00 2024-09-08 07:52:35.000 252 22476.35 220.47 41505.25 47583.30 2024-09-08 07:52:36.000 252 22476.40 220.51 41505.18 88888.00 2024-09-08 07:52:37.000 252 22476.50 220.50 41505.20 88888.00 2024-09-08 07:52:38.000 252 22476.54 220.49 41505.20 88888.00 2024-09-08 07:52:39.000 252 22476.50 220.47 41505.12 88888.00 2024-09-08 07:52:40.000 252 22476.45 220.49 41505.11 47583.31 2024-09-08 07:52:41.000 252 22476.44 220.54 41505.20 88888.00 2024-09-08 07:52:42.000 252 22476.48 220.52 41505.26 88888.00 2024-09-08 07:52:43.000 252 22476.47 220.42 41505.24 88888.00 2024-09-08 07:52:44.000 252 22476.43 220.35 41505.22 88888.00 2024-09-08 07:52:45.000 252 22476.43 220.35 41505.22 47583.32 2024-09-08 07:52:46.000 252 22476.45 220.31 41505.25 88888.00 2024-09-08 07:52:47.000 252 22476.46 220.28 41505.27 88888.00 2024-09-08 07:52:48.000 252 22476.47 220.31 41505.24 88888.00 2024-09-08 07:52:49.000 252 22476.48 220.31 41505.21 88888.00 2024-09-08 07:52:50.000 252 22476.45 220.26 41505.22 47583.32 2024-09-08 07:52:51.000 252 22476.37 220.24 41505.24 88888.00 2024-09-08 07:52:52.000 252 22476.35 220.27 41505.24 88888.00 2024-09-08 07:52:53.000 252 22476.39 220.28 41505.18 88888.00 2024-09-08 07:52:54.000 252 22476.44 220.27 41505.11 88888.00 2024-09-08 07:52:55.000 252 22476.48 220.26 41505.12 47583.31 2024-09-08 07:52:56.000 252 22476.50 220.24 41505.19 88888.00 2024-09-08 07:52:57.000 252 22476.51 220.26 41505.29 88888.00 2024-09-08 07:52:58.000 252 22476.50 220.29 41505.30 88888.00 2024-09-08 07:52:59.000 252 22476.44 220.30 41505.23 88888.00 2024-09-08 07:53:00.000 252 22476.42 220.28 41505.21 47583.29 2024-09-08 07:53:01.000 252 22476.45 220.23 41505.23 88888.00 2024-09-08 07:53:02.000 252 22476.47 220.14 41505.23 88888.00 2024-09-08 07:53:03.000 252 22476.42 220.08 41505.21 88888.00 2024-09-08 07:53:04.000 252 22476.33 220.05 41505.22 88888.00 2024-09-08 07:53:05.000 252 22476.31 220.08 41505.23 47583.32 2024-09-08 07:53:06.000 252 22476.35 220.10 41505.21 88888.00 2024-09-08 07:53:07.000 252 22476.39 220.07 41505.17 88888.00 2024-09-08 07:53:08.000 252 22476.42 220.07 41505.16 88888.00 2024-09-08 07:53:09.000 252 22476.45 220.12 41505.21 88888.00 2024-09-08 07:53:10.000 252 22476.41 220.10 41505.27 47583.31 2024-09-08 07:53:11.000 252 22476.32 220.04 41505.34 88888.00 2024-09-08 07:53:12.000 252 22476.32 220.04 41505.41 88888.00 2024-09-08 07:53:13.000 252 22476.34 220.06 41505.46 88888.00 2024-09-08 07:53:14.000 252 22476.32 220.06 41505.45 88888.00 2024-09-08 07:53:15.000 252 22476.26 220.07 41505.36 47583.29 2024-09-08 07:53:16.000 252 22476.21 220.05 41505.21 88888.00 2024-09-08 07:53:17.000 252 22476.23 220.07 41505.14 88888.00 2024-09-08 07:53:18.000 252 22476.34 220.18 41505.17 88888.00 2024-09-08 07:53:19.000 252 22476.40 220.25 41505.21 88888.00 2024-09-08 07:53:20.000 252 22476.39 220.23 41505.19 47583.25 2024-09-08 07:53:21.000 252 22476.33 220.19 41505.11 88888.00 2024-09-08 07:53:22.000 252 22476.28 220.19 41505.11 88888.00 2024-09-08 07:53:23.000 252 22476.24 220.22 41505.18 88888.00 2024-09-08 07:53:24.000 252 22476.18 220.22 41505.22 88888.00 2024-09-08 07:53:25.000 252 22476.15 220.24 41505.21 47583.23 2024-09-08 07:53:26.000 252 22476.18 220.28 41505.20 88888.00 2024-09-08 07:53:27.000 252 22476.20 220.31 41505.24 88888.00 2024-09-08 07:53:28.000 252 22476.15 220.27 41505.23 88888.00 2024-09-08 07:53:29.000 252 22476.09 220.16 41505.13 88888.00 2024-09-08 07:53:30.000 252 22476.11 220.12 41505.07 47583.26 2024-09-08 07:53:31.000 252 22476.15 220.15 41505.12 88888.00 2024-09-08 07:53:32.000 252 22476.12 220.17 41505.12 88888.00 2024-09-08 07:53:33.000 252 22476.10 220.23 41505.06 88888.00 2024-09-08 07:53:34.000 252 22476.13 220.30 41505.02 88888.00 2024-09-08 07:53:35.000 252 22476.16 220.28 41505.01 47583.22 2024-09-08 07:53:36.000 252 22476.16 220.25 41505.07 88888.00 2024-09-08 07:53:37.000 252 22476.15 220.25 41505.18 88888.00 2024-09-08 07:53:38.000 252 22476.17 220.25 41505.24 88888.00 2024-09-08 07:53:39.000 252 22476.19 220.32 41505.24 88888.00 2024-09-08 07:53:40.000 252 22476.18 220.42 41505.22 47583.20 2024-09-08 07:53:41.000 252 22476.18 220.46 41505.21 88888.00 2024-09-08 07:53:42.000 252 22476.14 220.45 41505.24 88888.00 2024-09-08 07:53:43.000 252 22476.04 220.43 41505.27 88888.00 2024-09-08 07:53:44.000 252 22475.99 220.39 41505.28 88888.00 2024-09-08 07:53:45.000 252 22476.01 220.38 41505.24 47583.13 2024-09-08 07:53:46.000 252 22476.05 220.38 41505.15 88888.00 2024-09-08 07:53:47.000 252 22476.08 220.40 41505.07 88888.00 2024-09-08 07:53:48.000 252 22476.11 220.41 41505.04 88888.00 2024-09-08 07:53:49.000 252 22476.11 220.41 41505.01 88888.00 2024-09-08 07:53:50.000 252 22476.09 220.42 41505.01 47583.07 2024-09-08 07:53:51.000 252 22476.04 220.42 41505.05 88888.00 2024-09-08 07:53:52.000 252 22476.00 220.40 41505.10 88888.00 2024-09-08 07:53:53.000 252 22476.00 220.39 41505.18 88888.00 2024-09-08 07:53:54.000 252 22476.04 220.38 41505.27 88888.00 2024-09-08 07:53:55.000 252 22476.03 220.39 41505.29 47583.10 2024-09-08 07:53:56.000 252 22475.99 220.41 41505.29 88888.00 2024-09-08 07:53:57.000 252 22475.97 220.43 41505.29 88888.00 2024-09-08 07:53:58.000 252 22475.97 220.44 41505.27 88888.00 2024-09-08 07:53:59.000 252 22475.95 220.42 41505.21 88888.00 2024-09-08 07:54:00.000 252 22475.95 220.36 41505.20 47583.06 2024-09-08 07:54:01.000 252 22475.95 220.31 41505.24 88888.00 2024-09-08 07:54:02.000 252 22475.96 220.30 41505.23 88888.00 2024-09-08 07:54:03.000 252 22476.00 220.29 41505.16 88888.00 2024-09-08 07:54:04.000 252 22476.03 220.31 41505.11 88888.00 2024-09-08 07:54:05.000 252 22476.02 220.36 41505.10 47583.11 2024-09-08 07:54:06.000 252 22475.98 220.37 41505.10 88888.00 2024-09-08 07:54:07.000 252 22475.94 220.35 41505.11 88888.00 2024-09-08 07:54:08.000 252 22475.95 220.35 41505.12 88888.00 2024-09-08 07:54:09.000 252 22476.02 220.37 41505.14 88888.00 2024-09-08 07:54:10.000 252 22476.05 220.35 41505.13 47583.10 2024-09-08 07:54:11.000 252 22476.04 220.29 41505.16 88888.00 2024-09-08 07:54:12.000 252 22476.01 220.32 41505.27 88888.00 2024-09-08 07:54:13.000 252 22475.97 220.37 41505.32 88888.00 2024-09-08 07:54:14.000 252 22475.91 220.33 41505.24 88888.00 2024-09-08 07:54:15.000 252 22475.87 220.24 41505.13 47583.11 2024-09-08 07:54:16.000 252 22475.86 220.24 41505.09 88888.00 2024-09-08 07:54:17.000 252 22475.84 220.30 41505.10 88888.00 2024-09-08 07:54:18.000 252 22475.85 220.37 41505.20 88888.00 2024-09-08 07:54:19.000 252 22475.90 220.40 41505.29 88888.00 2024-09-08 07:54:20.000 252 22475.93 220.40 41505.27 47583.00 2024-09-08 07:54:21.000 252 22475.93 220.37 41505.24 88888.00 2024-09-08 07:54:22.000 252 22475.92 220.34 41505.22 88888.00 2024-09-08 07:54:23.000 252 22475.90 220.32 41505.21 88888.00 2024-09-08 07:54:24.000 252 22475.87 220.37 41505.26 88888.00 2024-09-08 07:54:25.000 252 22475.85 220.44 41505.32 47582.95 2024-09-08 07:54:26.000 252 22475.83 220.49 41505.30 88888.00 2024-09-08 07:54:27.000 252 22475.85 220.44 41505.22 88888.00 2024-09-08 07:54:28.000 252 22475.94 220.41 41505.21 88888.00 2024-09-08 07:54:29.000 252 22475.97 220.44 41505.27 88888.00 2024-09-08 07:54:30.000 252 22475.90 220.46 41505.27 47583.01 2024-09-08 07:54:31.000 252 22475.87 220.44 41505.21 88888.00 2024-09-08 07:54:32.000 252 22475.95 220.44 41505.20 88888.00 2024-09-08 07:54:33.000 252 22476.00 220.45 41505.21 88888.00 2024-09-08 07:54:34.000 252 22476.00 220.45 41505.18 88888.00 2024-09-08 07:54:35.000 252 22476.01 220.47 41505.14 47582.96 2024-09-08 07:54:36.000 252 22476.03 220.49 41505.16 88888.00 2024-09-08 07:54:37.000 252 22476.03 220.52 41505.23 88888.00 2024-09-08 07:54:38.000 252 22476.00 220.60 41505.23 88888.00 2024-09-08 07:54:39.000 252 22475.98 220.67 41505.19 88888.00 2024-09-08 07:54:40.000 252 22476.00 220.68 41505.14 47582.93 2024-09-08 07:54:41.000 252 22475.98 220.65 41505.07 88888.00 2024-09-08 07:54:42.000 252 22475.89 220.64 41505.03 88888.00 2024-09-08 07:54:43.000 252 22475.81 220.64 41505.07 88888.00 2024-09-08 07:54:44.000 252 22475.80 220.63 41505.14 88888.00 2024-09-08 07:54:45.000 252 22475.78 220.65 41505.18 47582.90 2024-09-08 07:54:46.000 252 22475.76 220.67 41505.19 88888.00 2024-09-08 07:54:47.000 252 22475.75 220.68 41505.20 88888.00 2024-09-08 07:54:48.000 252 22475.77 220.67 41505.20 88888.00 2024-09-08 07:54:49.000 252 22475.80 220.65 41505.18 88888.00 2024-09-08 07:54:50.000 252 22475.78 220.61 41505.16 47582.89 2024-09-08 07:54:51.000 252 22475.74 220.56 41505.12 88888.00 2024-09-08 07:54:52.000 252 22475.71 220.52 41505.10 88888.00 2024-09-08 07:54:53.000 252 22475.69 220.54 41505.11 88888.00 2024-09-08 07:54:54.000 252 22475.70 220.62 41505.09 88888.00 2024-09-08 07:54:55.000 252 22475.74 220.66 41505.06 47582.90 2024-09-08 07:54:56.000 252 22475.75 220.64 41505.07 88888.00 2024-09-08 07:54:57.000 252 22475.76 220.66 41505.10 88888.00 2024-09-08 07:54:58.000 252 22475.78 220.72 41505.09 88888.00 2024-09-08 07:54:59.000 252 22475.76 220.77 41505.05 88888.00 2024-09-08 07:55:00.000 252 22475.78 220.79 41505.06 47582.85 2024-09-08 07:55:01.000 252 22475.81 220.79 41505.13 88888.00 2024-09-08 07:55:02.000 252 22475.78 220.83 41505.18 88888.00 2024-09-08 07:55:03.000 252 22475.76 220.87 41505.15 88888.00 2024-09-08 07:55:04.000 252 22475.79 220.84 41505.07 88888.00 2024-09-08 07:55:05.000 252 22475.82 220.78 41505.04 47582.89 2024-09-08 07:55:06.000 252 22475.81 220.76 41505.03 88888.00 2024-09-08 07:55:07.000 252 22475.81 220.74 41505.02 88888.00 2024-09-08 07:55:08.000 252 22475.83 220.72 41505.05 88888.00 2024-09-08 07:55:09.000 252 22475.87 220.75 41505.11 88888.00 2024-09-08 07:55:10.000 252 22475.90 220.79 41505.11 47582.89 2024-09-08 07:55:11.000 252 22475.89 220.82 41505.12 88888.00 2024-09-08 07:55:12.000 252 22475.87 220.88 41505.14 88888.00 2024-09-08 07:55:13.000 252 22475.87 220.96 41505.12 88888.00 2024-09-08 07:55:14.000 252 22475.85 221.00 41505.02 88888.00 2024-09-08 07:55:15.000 252 22475.82 220.97 41504.98 47582.96 2024-09-08 07:55:16.000 252 22475.85 220.98 41505.02 88888.00 2024-09-08 07:55:17.000 252 22475.88 221.01 41505.02 88888.00 2024-09-08 07:55:18.000 252 22475.87 221.00 41504.97 88888.00 2024-09-08 07:55:19.000 252 22475.89 221.00 41504.93 88888.00 2024-09-08 07:55:20.000 252 22475.93 221.06 41504.96 47582.92 2024-09-08 07:55:21.000 252 22475.92 221.12 41505.06 88888.00 2024-09-08 07:55:22.000 252 22475.90 221.12 41505.12 88888.00 2024-09-08 07:55:23.000 252 22475.91 221.08 41505.10 88888.00 2024-09-08 07:55:24.000 252 22475.94 221.06 41505.02 88888.00 2024-09-08 07:55:25.000 252 22475.97 221.04 41505.01 47583.03 2024-09-08 07:55:26.000 252 22476.00 221.00 41505.08 88888.00 2024-09-08 07:55:27.000 252 22476.01 220.97 41505.12 88888.00 2024-09-08 07:55:28.000 252 22475.99 220.99 41505.13 88888.00 2024-09-08 07:55:29.000 252 22475.97 221.02 41505.18 88888.00 2024-09-08 07:55:30.000 252 22475.94 220.99 41505.20 47582.99 2024-09-08 07:55:31.000 252 22475.91 220.92 41505.13 88888.00 2024-09-08 07:55:32.000 252 22475.94 220.90 41505.09 88888.00 2024-09-08 07:55:33.000 252 22476.02 220.90 41505.12 88888.00 2024-09-08 07:55:34.000 252 22476.03 220.88 41505.14 88888.00 2024-09-08 07:55:35.000 252 22475.99 220.87 41505.13 47582.96 2024-09-08 07:55:36.000 252 22475.97 220.90 41505.15 88888.00 2024-09-08 07:55:37.000 252 22475.94 220.94 41505.18 88888.00 2024-09-08 07:55:38.000 252 22475.92 220.95 41505.15 88888.00 2024-09-08 07:55:39.000 252 22475.90 220.91 41505.05 88888.00 2024-09-08 07:55:40.000 252 22475.84 220.92 41504.99 47582.93 2024-09-08 07:55:41.000 252 22475.82 220.99 41505.07 88888.00 2024-09-08 07:55:42.000 252 22475.85 221.07 41505.19 88888.00 2024-09-08 07:55:43.000 252 22475.86 221.12 41505.27 88888.00 2024-09-08 07:55:44.000 252 22475.83 221.12 41505.28 88888.00 2024-09-08 07:55:45.000 252 22475.81 221.11 41505.24 47582.86 2024-09-08 07:55:46.000 252 22475.85 221.13 41505.19 88888.00 2024-09-08 07:55:47.000 252 22475.91 221.15 41505.17 88888.00 2024-09-08 07:55:48.000 252 22475.94 221.19 41505.20 88888.00 2024-09-08 07:55:49.000 252 22475.92 221.25 41505.23 88888.00 2024-09-08 07:55:50.000 252 22475.89 221.24 41505.20 47582.88 2024-09-08 07:55:51.000 252 22475.87 221.18 41505.15 88888.00 2024-09-08 07:55:52.000 252 22475.87 221.20 41505.13 88888.00 2024-09-08 07:55:53.000 252 22475.86 221.22 41505.11 88888.00 2024-09-08 07:55:54.000 252 22475.86 221.19 41505.11 88888.00 2024-09-08 07:55:55.000 252 22475.84 221.14 41505.13 47582.89 2024-09-08 07:55:56.000 252 22475.82 221.10 41505.10 88888.00 2024-09-08 07:55:57.000 252 22475.81 221.08 41505.03 88888.00 2024-09-08 07:55:58.000 252 22475.81 221.06 41505.04 88888.00 2024-09-08 07:55:59.000 252 22475.80 221.09 41505.14 88888.00 2024-09-08 07:56:00.000 252 22475.76 221.18 41505.23 47582.90 2024-09-08 07:56:01.000 252 22475.76 221.24 41505.23 88888.00 2024-09-08 07:56:02.000 252 22475.79 221.22 41505.17 88888.00 2024-09-08 07:56:03.000 252 22475.83 221.22 41505.15 88888.00 2024-09-08 07:56:04.000 252 22475.78 221.21 41505.14 88888.00 2024-09-08 07:56:05.000 252 22475.70 221.14 41505.09 47582.83 2024-09-08 07:56:06.000 252 22475.71 221.08 41505.04 88888.00 2024-09-08 07:56:07.000 252 22475.77 221.10 41505.02 88888.00 2024-09-08 07:56:08.000 252 22475.79 221.19 41505.03 88888.00 2024-09-08 07:56:09.000 252 22475.75 221.24 41505.06 88888.00 2024-09-08 07:56:10.000 252 22475.70 221.23 41505.06 47582.81 2024-09-08 07:56:11.000 252 22475.68 221.20 41505.03 88888.00 2024-09-08 07:56:12.000 252 22475.67 221.15 41505.01 88888.00 2024-09-08 07:56:13.000 252 22475.65 221.11 41505.00 88888.00 2024-09-08 07:56:14.000 252 22475.66 221.12 41504.99 88888.00 2024-09-08 07:56:15.000 252 22475.75 221.15 41505.01 47582.84 2024-09-08 07:56:16.000 252 22475.79 221.15 41504.99 88888.00 2024-09-08 07:56:17.000 252 22475.77 221.15 41504.94 88888.00 2024-09-08 07:56:18.000 252 22475.75 221.18 41504.94 88888.00 2024-09-08 07:56:19.000 252 22475.72 221.21 41505.00 88888.00 2024-09-08 07:56:20.000 252 22475.69 221.24 41505.02 47582.82 2024-09-08 07:56:21.000 252 22475.67 221.25 41504.97 88888.00 2024-09-08 07:56:22.000 252 22475.67 221.22 41504.91 88888.00 2024-09-08 07:56:23.000 252 22475.66 221.19 41504.91 88888.00 2024-09-08 07:56:24.000 252 22475.63 221.18 41504.98 88888.00 2024-09-08 07:56:25.000 252 22475.61 221.19 41505.05 47582.84 2024-09-08 07:56:26.000 252 22475.59 221.18 41505.07 88888.00 2024-09-08 07:56:27.000 252 22475.57 221.15 41505.06 88888.00 2024-09-08 07:56:28.000 252 22475.58 221.10 41505.00 88888.00 2024-09-08 07:56:29.000 252 22475.58 221.06 41504.97 88888.00 2024-09-08 07:56:30.000 252 22475.54 221.07 41504.99 47582.74 2024-09-08 07:56:31.000 252 22475.50 221.12 41505.05 88888.00 2024-09-08 07:56:32.000 252 22475.45 221.17 41505.09 88888.00 2024-09-08 07:56:33.000 252 22475.47 221.20 41505.10 88888.00 2024-09-08 07:56:34.000 252 22475.52 221.21 41505.09 88888.00 2024-09-08 07:56:35.000 252 22475.56 221.18 41505.08 47582.75 2024-09-08 07:56:36.000 252 22475.56 221.16 41505.06 88888.00 2024-09-08 07:56:37.000 252 22475.59 221.13 41504.98 88888.00 2024-09-08 07:56:38.000 252 22475.58 221.11 41504.91 88888.00 2024-09-08 07:56:39.000 252 22475.61 221.16 41504.88 88888.00 2024-09-08 07:56:40.000 252 22475.72 221.22 41504.88 47582.76 2024-09-08 07:56:41.000 252 22475.82 221.23 41504.93 88888.00 2024-09-08 07:56:42.000 252 22475.83 221.21 41505.00 88888.00 2024-09-08 07:56:43.000 252 22475.79 221.20 41505.04 88888.00 2024-09-08 07:56:44.000 252 22475.79 221.19 41505.01 88888.00 2024-09-08 07:56:45.000 252 22475.82 221.17 41504.96 47582.76 2024-09-08 07:56:46.000 252 22475.78 221.18 41504.95 88888.00 2024-09-08 07:56:47.000 252 22475.74 221.22 41505.00 88888.00 2024-09-08 07:56:48.000 252 22475.79 221.23 41505.05 88888.00 2024-09-08 07:56:49.000 252 22475.85 221.25 41505.04 88888.00 2024-09-08 07:56:50.000 252 22475.81 221.31 41505.02 47582.74 2024-09-08 07:56:51.000 252 22475.71 221.37 41505.03 88888.00 2024-09-08 07:56:52.000 252 22475.67 221.35 41505.07 88888.00 2024-09-08 07:56:53.000 252 22475.68 221.31 41505.11 88888.00 2024-09-08 07:56:54.000 252 22475.67 221.32 41505.12 88888.00 2024-09-08 07:56:55.000 252 22475.65 221.34 41505.09 47582.74 2024-09-08 07:56:56.000 252 22475.66 221.33 41505.09 88888.00 2024-09-08 07:56:57.000 252 22475.66 221.32 41505.11 88888.00 2024-09-08 07:56:58.000 252 22475.61 221.29 41505.07 88888.00 2024-09-08 07:56:59.000 252 22475.57 221.23 41505.02 88888.00 2024-09-08 07:57:00.000 252 22475.61 221.23 41505.04 47582.70 2024-09-08 07:57:01.000 252 22475.68 221.28 41505.10 88888.00 2024-09-08 07:57:02.000 252 22475.65 221.28 41505.08 88888.00 2024-09-08 07:57:03.000 252 22475.56 221.22 41505.02 88888.00 2024-09-08 07:57:04.000 252 22475.55 221.19 41505.02 88888.00 2024-09-08 07:57:05.000 252 22475.57 221.21 41505.05 47582.65 2024-09-08 07:57:06.000 252 22475.56 221.24 41505.05 88888.00 2024-09-08 07:57:07.000 252 22475.55 221.31 41504.99 88888.00 2024-09-08 07:57:08.000 252 22475.53 221.37 41504.95 88888.00 2024-09-08 07:57:09.000 252 22475.52 221.39 41504.98 88888.00 2024-09-08 07:57:10.000 252 22475.56 221.36 41505.02 47582.64 2024-09-08 07:57:11.000 252 22475.59 221.31 41504.99 88888.00 2024-09-08 07:57:12.000 252 22475.58 221.31 41504.94 88888.00 2024-09-08 07:57:13.000 252 22475.52 221.31 41504.89 88888.00 2024-09-08 07:57:14.000 252 22475.48 221.31 41504.87 88888.00 2024-09-08 07:57:15.000 252 22475.49 221.34 41504.93 47582.62 2024-09-08 07:57:16.000 252 22475.48 221.35 41505.00 88888.00 2024-09-08 07:57:17.000 252 22475.44 221.32 41505.07 88888.00 2024-09-08 07:57:18.000 252 22475.43 221.30 41505.11 88888.00 2024-09-08 07:57:19.000 252 22475.45 221.29 41505.09 88888.00 2024-09-08 07:57:20.000 252 22475.49 221.26 41505.04 47582.63 2024-09-08 07:57:21.000 252 22475.48 221.26 41505.03 88888.00 2024-09-08 07:57:22.000 252 22475.47 221.24 41505.03 88888.00 2024-09-08 07:57:23.000 252 22475.49 221.20 41505.01 88888.00 2024-09-08 07:57:24.000 252 22475.54 221.19 41505.01 88888.00 2024-09-08 07:57:25.000 252 22475.59 221.23 41504.99 47582.63 2024-09-08 07:57:26.000 252 22475.61 221.28 41504.93 88888.00 2024-09-08 07:57:27.000 252 22475.59 221.27 41504.87 88888.00 2024-09-08 07:57:28.000 252 22475.55 221.22 41504.86 88888.00 2024-09-08 07:57:29.000 252 22475.53 221.19 41504.89 88888.00 2024-09-08 07:57:30.000 252 22475.50 221.20 41504.95 47582.58 2024-09-08 07:57:31.000 252 22475.44 221.22 41504.98 88888.00 2024-09-08 07:57:32.000 252 22475.43 221.22 41504.98 88888.00 2024-09-08 07:57:33.000 252 22475.49 221.22 41504.98 88888.00 2024-09-08 07:57:34.000 252 22475.48 221.18 41504.93 88888.00 2024-09-08 07:57:35.000 252 22475.38 221.14 41504.82 47582.60 2024-09-08 07:57:36.000 252 22475.32 221.15 41504.74 88888.00 2024-09-08 07:57:37.000 252 22475.33 221.18 41504.70 88888.00 2024-09-08 07:57:38.000 252 22475.34 221.19 41504.58 88888.00 2024-09-08 07:57:39.000 252 22475.37 221.19 41504.50 88888.00 2024-09-08 07:57:40.000 252 22475.43 221.28 41504.67 47582.58 2024-09-08 07:57:41.000 252 22475.45 221.36 41504.91 88888.00 2024-09-08 07:57:42.000 252 22475.44 221.35 41504.96 88888.00 2024-09-08 07:57:43.000 252 22475.47 221.32 41504.94 88888.00 2024-09-08 07:57:44.000 252 22475.49 221.33 41504.96 88888.00 2024-09-08 07:57:45.000 252 22475.45 221.36 41504.99 47582.58 2024-09-08 07:57:46.000 252 22475.41 221.36 41504.98 88888.00 2024-09-08 07:57:47.000 252 22475.45 221.34 41504.95 88888.00 2024-09-08 07:57:48.000 252 22475.47 221.34 41504.95 88888.00 2024-09-08 07:57:49.000 252 22475.40 221.31 41504.95 88888.00 2024-09-08 07:57:50.000 252 22475.31 221.27 41504.94 47582.52 2024-09-08 07:57:51.000 252 22475.22 221.26 41504.99 88888.00 2024-09-08 07:57:52.000 252 22475.19 221.24 41505.04 88888.00 2024-09-08 07:57:53.000 252 22475.24 221.22 41505.05 88888.00 2024-09-08 07:57:54.000 252 22475.25 221.26 41505.04 88888.00 2024-09-08 07:57:55.000 252 22475.19 221.29 41505.05 47582.49 2024-09-08 07:57:56.000 252 22475.14 221.30 41505.09 88888.00 2024-09-08 07:57:57.000 252 22475.15 221.32 41505.12 88888.00 2024-09-08 07:57:58.000 252 22475.14 221.33 41505.14 88888.00 2024-09-08 07:57:59.000 252 22475.14 221.32 41505.11 88888.00 2024-09-08 07:58:00.000 252 22475.18 221.28 41505.03 47582.46 2024-09-08 07:58:01.000 252 22475.20 221.24 41504.98 88888.00 2024-09-08 07:58:02.000 252 22475.17 221.21 41505.02 88888.00 2024-09-08 07:58:03.000 252 22475.19 221.22 41505.04 88888.00 2024-09-08 07:58:04.000 252 22475.27 221.24 41505.02 88888.00 2024-09-08 07:58:05.000 252 22475.34 221.30 41505.02 47582.43 2024-09-08 07:58:06.000 252 22475.35 221.39 41505.02 88888.00 2024-09-08 07:58:07.000 252 22475.30 221.44 41505.00 88888.00 2024-09-08 07:58:08.000 252 22475.30 221.47 41505.02 88888.00 2024-09-08 07:58:09.000 252 22475.35 221.47 41505.03 88888.00 2024-09-08 07:58:10.000 252 22475.38 221.45 41504.96 47582.50 2024-09-08 07:58:11.000 252 22475.40 221.44 41504.87 88888.00 2024-09-08 07:58:12.000 252 22475.40 221.42 41504.88 88888.00 2024-09-08 07:58:13.000 252 22475.40 221.42 41505.00 88888.00 2024-09-08 07:58:14.000 252 22475.34 221.46 41505.11 88888.00 2024-09-08 07:58:15.000 252 22475.25 221.52 41505.14 47582.46 2024-09-08 07:58:16.000 252 22475.20 221.55 41505.09 88888.00 2024-09-08 07:58:17.000 252 22475.20 221.53 41505.07 88888.00 2024-09-08 07:58:18.000 252 22475.18 221.50 41505.06 88888.00 2024-09-08 07:58:19.000 252 22475.14 221.55 41505.07 88888.00 2024-09-08 07:58:20.000 252 22475.15 221.64 41505.10 47582.39 2024-09-08 07:58:21.000 252 22475.17 221.68 41505.08 88888.00 2024-09-08 07:58:22.000 252 22475.14 221.67 41504.99 88888.00 2024-09-08 07:58:23.000 252 22475.10 221.69 41504.88 88888.00 2024-09-08 07:58:24.000 252 22475.11 221.71 41504.87 88888.00 2024-09-08 07:58:25.000 252 22475.14 221.69 41504.94 47582.39 2024-09-08 07:58:26.000 252 22475.16 221.63 41504.96 88888.00 2024-09-08 07:58:27.000 252 22475.17 221.58 41504.93 88888.00 2024-09-08 07:58:28.000 252 22475.17 221.60 41504.94 88888.00 2024-09-08 07:58:29.000 252 22475.18 221.65 41504.94 88888.00 2024-09-08 07:58:30.000 252 22475.22 221.67 41504.93 47582.40 2024-09-08 07:58:31.000 252 22475.23 221.66 41504.95 88888.00 2024-09-08 07:58:32.000 252 22475.24 221.67 41505.01 88888.00 2024-09-08 07:58:33.000 252 22475.26 221.68 41505.10 88888.00 2024-09-08 07:58:34.000 252 22475.25 221.69 41505.14 88888.00 2024-09-08 07:58:35.000 252 22475.22 221.69 41505.08 47582.41 2024-09-08 07:58:36.000 252 22475.19 221.68 41504.99 88888.00 2024-09-08 07:58:37.000 252 22475.17 221.68 41504.96 88888.00 2024-09-08 07:58:38.000 252 22475.17 221.73 41504.97 88888.00 2024-09-08 07:58:39.000 252 22475.19 221.80 41505.00 88888.00 2024-09-08 07:58:40.000 252 22475.17 221.81 41505.06 47582.42 2024-09-08 07:58:41.000 252 22475.08 221.73 41505.08 88888.00 2024-09-08 07:58:42.000 252 22475.00 221.64 41505.04 88888.00 2024-09-08 07:58:43.000 252 22474.98 221.58 41505.02 88888.00 2024-09-08 07:58:44.000 252 22474.96 221.53 41505.02 88888.00 2024-09-08 07:58:45.000 252 22474.98 221.49 41504.99 47582.44 2024-09-08 07:58:46.000 252 22475.11 221.48 41504.96 88888.00 2024-09-08 07:58:47.000 252 22475.25 221.47 41504.98 88888.00 2024-09-08 07:58:48.000 252 22475.28 221.41 41505.04 88888.00 2024-09-08 07:58:49.000 252 22475.26 221.38 41505.04 88888.00 2024-09-08 07:58:50.000 252 22475.24 221.43 41505.00 47582.48 2024-09-08 07:58:51.000 252 22475.20 221.44 41504.98 88888.00 2024-09-08 07:58:52.000 252 22475.20 221.38 41505.02 88888.00 2024-09-08 07:58:53.000 252 22475.25 221.34 41505.03 88888.00 2024-09-08 07:58:54.000 252 22475.27 221.33 41504.98 88888.00 2024-09-08 07:58:55.000 252 22475.26 221.33 41504.93 47582.50 2024-09-08 07:58:56.000 252 22475.28 221.31 41504.91 88888.00 2024-09-08 07:58:57.000 252 22475.34 221.27 41504.98 88888.00 2024-09-08 07:58:58.000 252 22475.40 221.25 41505.08 88888.00 2024-09-08 07:58:59.000 252 22475.44 221.22 41505.11 88888.00 2024-09-08 07:59:00.000 252 22475.45 221.22 41505.06 47582.51 2024-09-08 07:59:01.000 252 22475.41 221.21 41505.02 88888.00 2024-09-08 07:59:02.000 252 22475.37 221.19 41505.03 88888.00 2024-09-08 07:59:03.000 252 22475.35 221.15 41505.09 88888.00 2024-09-08 07:59:04.000 252 22475.30 221.12 41505.11 88888.00 2024-09-08 07:59:05.000 252 22475.23 221.10 41505.09 47582.46 2024-09-08 07:59:06.000 252 22475.21 221.09 41505.09 88888.00 2024-09-08 07:59:07.000 252 22475.22 221.10 41505.13 88888.00 2024-09-08 07:59:08.000 252 22475.20 221.11 41505.16 88888.00 2024-09-08 07:59:09.000 252 22475.18 221.07 41505.16 88888.00 2024-09-08 07:59:10.000 252 22475.17 221.05 41505.16 47582.51 2024-09-08 07:59:11.000 252 22475.17 221.06 41505.15 88888.00 2024-09-08 07:59:12.000 252 22475.18 221.08 41505.15 88888.00 2024-09-08 07:59:13.000 252 22475.20 221.03 41505.17 88888.00 2024-09-08 07:59:14.000 252 22475.22 220.98 41505.19 88888.00 2024-09-08 07:59:15.000 252 22475.23 220.99 41505.18 47582.54 2024-09-08 07:59:16.000 252 22475.22 221.00 41505.16 88888.00 2024-09-08 07:59:17.000 252 22475.17 220.94 41505.16 88888.00 2024-09-08 07:59:18.000 252 22475.12 220.85 41505.12 88888.00 2024-09-08 07:59:19.000 252 22475.08 220.80 41505.05 88888.00 2024-09-08 07:59:20.000 252 22475.08 220.78 41505.02 47582.53 2024-09-08 07:59:21.000 252 22475.07 220.79 41505.04 88888.00 2024-09-08 07:59:22.000 252 22475.08 220.79 41505.07 88888.00 2024-09-08 07:59:23.000 252 22475.09 220.74 41505.11 88888.00 2024-09-08 07:59:24.000 252 22475.09 220.73 41505.11 88888.00 2024-09-08 07:59:25.000 252 22475.09 220.76 41505.08 47582.51 2024-09-08 07:59:26.000 252 22475.08 220.77 41505.05 88888.00 2024-09-08 07:59:27.000 252 22475.06 220.73 41505.10 88888.00 2024-09-08 07:59:28.000 252 22475.07 220.74 41505.20 88888.00 2024-09-08 07:59:29.000 252 22475.12 220.79 41505.26 88888.00 2024-09-08 07:59:30.000 252 22475.15 220.80 41505.24 47582.48 2024-09-08 07:59:31.000 252 22475.18 220.78 41505.24 88888.00 2024-09-08 07:59:32.000 252 22475.20 220.75 41505.23 88888.00 2024-09-08 07:59:33.000 252 22475.20 220.66 41505.11 88888.00 2024-09-08 07:59:34.000 252 22475.21 220.57 41504.98 88888.00 2024-09-08 07:59:35.000 252 22475.28 220.56 41504.95 47582.47 2024-09-08 07:59:36.000 252 22475.34 220.58 41505.01 88888.00 2024-09-08 07:59:37.000 252 22475.31 220.56 41505.05 88888.00 2024-09-08 07:59:38.000 252 22475.24 220.55 41505.09 88888.00 2024-09-08 07:59:39.000 252 22475.21 220.57 41505.13 88888.00 2024-09-08 07:59:40.000 252 22475.23 220.54 41505.12 47582.50 2024-09-08 07:59:41.000 252 22475.23 220.46 41505.11 88888.00 2024-09-08 07:59:42.000 252 22475.21 220.34 41505.09 88888.00 2024-09-08 07:59:43.000 252 22475.21 220.27 41505.10 88888.00 2024-09-08 07:59:44.000 252 22475.28 220.24 41505.14 88888.00 2024-09-08 07:59:45.000 252 22475.34 220.21 41505.20 47582.52 2024-09-08 07:59:46.000 252 22475.32 220.24 41505.23 88888.00 2024-09-08 07:59:47.000 252 22475.28 220.26 41505.20 88888.00 2024-09-08 07:59:48.000 252 22475.28 220.25 41505.14 88888.00 2024-09-08 07:59:49.000 252 22475.26 220.21 41505.07 88888.00 2024-09-08 07:59:50.000 252 22475.23 220.18 41505.06 47582.49 2024-09-08 07:59:51.000 252 22475.23 220.16 41505.09 88888.00 2024-09-08 07:59:52.000 252 22475.24 220.13 41505.14 88888.00 2024-09-08 07:59:53.000 252 22475.22 220.13 41505.18 88888.00 2024-09-08 07:59:54.000 252 22475.19 220.13 41505.20 88888.00 2024-09-08 07:59:55.000 252 22475.16 220.09 41505.18 47582.45 2024-09-08 07:59:56.000 252 22475.12 220.06 41505.15 88888.00 2024-09-08 07:59:57.000 252 22475.10 220.09 41505.17 88888.00 2024-09-08 07:59:58.000 252 22475.16 220.13 41505.18 88888.00 2024-09-08 07:59:59.000 252 22475.23 220.13 41505.16 88888.00 2024-09-08 08:00:00.000 252 22475.25 220.12 41505.16 47582.45 2024-09-08 08:00:01.000 252 22475.25 220.13 41505.16 88888.00 2024-09-08 08:00:02.000 252 22475.22 220.13 41505.13 88888.00 2024-09-08 08:00:03.000 252 22475.19 220.07 41505.13 88888.00 2024-09-08 08:00:04.000 252 22475.18 220.03 41505.19 88888.00 2024-09-08 08:00:05.000 252 22475.17 220.00 41505.23 47582.44 2024-09-08 08:00:06.000 252 22475.11 219.96 41505.20 88888.00 2024-09-08 08:00:07.000 252 22475.00 219.89 41505.12 88888.00 2024-09-08 08:00:08.000 252 22474.97 219.88 41505.07 88888.00 2024-09-08 08:00:09.000 252 22475.08 219.90 41505.07 88888.00 2024-09-08 08:00:10.000 252 22475.19 219.90 41505.11 47582.44 2024-09-08 08:00:11.000 252 22475.21 219.84 41505.15 88888.00 2024-09-08 08:00:12.000 252 22475.22 219.83 41505.17 88888.00 2024-09-08 08:00:13.000 252 22475.25 219.86 41505.16 88888.00 2024-09-08 08:00:14.000 252 22475.22 219.86 41505.12 88888.00 2024-09-08 08:00:15.000 252 22475.14 219.81 41505.07 47582.43 2024-09-08 08:00:16.000 252 22475.09 219.77 41505.06 88888.00 2024-09-08 08:00:17.000 252 22475.07 219.75 41505.11 88888.00 2024-09-08 08:00:18.000 252 22475.03 219.72 41505.14 88888.00 2024-09-08 08:00:19.000 252 22475.02 219.66 41505.12 88888.00 2024-09-08 08:00:20.000 252 22475.06 219.60 41505.11 47582.36 2024-09-08 08:00:21.000 252 22475.04 219.61 41505.14 88888.00 2024-09-08 08:00:22.000 252 22475.00 219.58 41505.13 88888.00 2024-09-08 08:00:23.000 252 22475.00 219.51 41505.05 88888.00 2024-09-08 08:00:24.000 252 22475.03 219.50 41504.97 88888.00 2024-09-08 08:00:25.000 252 22475.05 219.56 41505.01 47582.30 2024-09-08 08:00:26.000 252 22475.05 219.65 41505.16 88888.00 2024-09-08 08:00:27.000 252 22475.06 219.71 41505.27 88888.00 2024-09-08 08:00:28.000 252 22475.06 219.72 41505.27 88888.00 2024-09-08 08:00:29.000 252 22475.07 219.72 41505.25 88888.00 2024-09-08 08:00:30.000 252 22475.08 219.71 41505.23 47582.38 2024-09-08 08:00:31.000 252 22475.08 219.66 41505.18 88888.00 2024-09-08 08:00:32.000 252 22475.10 219.60 41505.16 88888.00 2024-09-08 08:00:33.000 252 22475.16 219.60 41505.23 88888.00 2024-09-08 08:00:34.000 252 22475.16 219.58 41505.32 88888.00 2024-09-08 08:00:35.000 252 22475.09 219.55 41505.29 47582.35 2024-09-08 08:00:36.000 252 22475.04 219.56 41505.19 88888.00 2024-09-08 08:00:37.000 252 22475.06 219.56 41505.16 88888.00 2024-09-08 08:00:38.000 252 22475.09 219.54 41505.21 88888.00 2024-09-08 08:00:39.000 252 22475.06 219.51 41505.21 88888.00 2024-09-08 08:00:40.000 252 22474.95 219.45 41505.16 47582.29 2024-09-08 08:00:41.000 252 22474.87 219.42 41505.12 88888.00 2024-09-08 08:00:42.000 252 22474.86 219.47 41505.14 88888.00 2024-09-08 08:00:43.000 252 22474.84 219.53 41505.19 88888.00 2024-09-08 08:00:44.000 252 22474.83 219.57 41505.24 88888.00 2024-09-08 08:00:45.000 252 22474.84 219.57 41505.24 47582.23 2024-09-08 08:00:46.000 252 22474.84 219.57 41505.17 88888.00 2024-09-08 08:00:47.000 252 22474.83 219.57 41505.11 88888.00 2024-09-08 08:00:48.000 252 22474.81 219.57 41505.10 88888.00 2024-09-08 08:00:49.000 252 22474.81 219.52 41505.10 88888.00 2024-09-08 08:00:50.000 252 22474.88 219.48 41505.09 47582.22 2024-09-08 08:00:51.000 252 22474.97 219.50 41505.09 88888.00 2024-09-08 08:00:52.000 252 22475.03 219.54 41505.16 88888.00 2024-09-08 08:00:53.000 252 22475.08 219.53 41505.26 88888.00 2024-09-08 08:00:54.000 252 22475.11 219.50 41505.25 88888.00 2024-09-08 08:00:55.000 252 22475.12 219.48 41505.16 47582.24 2024-09-08 08:00:56.000 252 22475.07 219.45 41505.04 88888.00 2024-09-08 08:00:57.000 252 22474.98 219.37 41504.93 88888.00 2024-09-08 08:00:58.000 252 22474.94 219.29 41504.85 88888.00 2024-09-08 08:00:59.000 252 22474.97 219.33 41504.84 88888.00 2024-09-08 08:01:00.000 252 22474.97 219.41 41504.89 47582.21 2024-09-08 08:01:01.000 252 22474.97 219.44 41504.96 88888.00 2024-09-08 08:01:02.000 252 22475.00 219.41 41504.94 88888.00 2024-09-08 08:01:03.000 252 22474.99 219.37 41504.88 88888.00 2024-09-08 08:01:04.000 252 22474.94 219.32 41504.84 88888.00 2024-09-08 08:01:05.000 252 22474.93 219.28 41504.86 47582.24 2024-09-08 08:01:06.000 252 22474.94 219.26 41504.89 88888.00 2024-09-08 08:01:07.000 252 22474.94 219.30 41504.92 88888.00 2024-09-08 08:01:08.000 252 22474.92 219.31 41504.94 88888.00 2024-09-08 08:01:09.000 252 22474.90 219.26 41504.97 88888.00 2024-09-08 08:01:10.000 252 22474.85 219.26 41505.02 47582.18 2024-09-08 08:01:11.000 252 22474.81 219.29 41505.06 88888.00 2024-09-08 08:01:12.000 252 22474.79 219.29 41505.03 88888.00 2024-09-08 08:01:13.000 252 22474.77 219.28 41504.98 88888.00 2024-09-08 08:01:14.000 252 22474.75 219.29 41505.01 88888.00 2024-09-08 08:01:15.000 252 22474.71 219.29 41505.02 47582.13 2024-09-08 08:01:16.000 252 22474.65 219.28 41504.95 88888.00 2024-09-08 08:01:17.000 252 22474.60 219.31 41504.93 88888.00 2024-09-08 08:01:18.000 252 22474.62 219.34 41505.02 88888.00 2024-09-08 08:01:19.000 252 22474.66 219.31 41505.10 88888.00 2024-09-08 08:01:20.000 252 22474.63 219.27 41505.07 47582.08 2024-09-08 08:01:21.000 252 22474.52 219.22 41504.98 88888.00 2024-09-08 08:01:22.000 252 22474.48 219.21 41504.93 88888.00 2024-09-08 08:01:23.000 252 22474.53 219.26 41504.94 88888.00 2024-09-08 08:01:24.000 252 22474.57 219.28 41505.00 88888.00 2024-09-08 08:01:25.000 252 22474.56 219.22 41505.01 47582.08 2024-09-08 08:01:26.000 252 22474.53 219.13 41504.95 88888.00 2024-09-08 08:01:27.000 252 22474.52 219.06 41504.89 88888.00 2024-09-08 08:01:28.000 252 22474.54 219.04 41504.91 88888.00 2024-09-08 08:01:29.000 252 22474.58 219.04 41504.93 88888.00 2024-09-08 08:01:30.000 252 22474.57 219.00 41504.93 47582.04 2024-09-08 08:01:31.000 252 22474.54 218.99 41504.96 88888.00 2024-09-08 08:01:32.000 252 22474.55 219.01 41505.00 88888.00 2024-09-08 08:01:33.000 252 22474.58 219.05 41505.01 88888.00 2024-09-08 08:01:34.000 252 22474.63 219.06 41504.93 88888.00 2024-09-08 08:01:35.000 252 22474.68 219.03 41504.82 47582.06 2024-09-08 08:01:36.000 252 22474.73 219.00 41504.78 88888.00 2024-09-08 08:01:37.000 252 22474.76 218.96 41504.78 88888.00 2024-09-08 08:01:38.000 252 22474.74 218.88 41504.75 88888.00 2024-09-08 08:01:39.000 252 22474.75 218.80 41504.75 88888.00 2024-09-08 08:01:40.000 252 22474.79 218.80 41504.79 47582.14 2024-09-08 08:01:41.000 252 22474.78 218.88 41504.84 88888.00 2024-09-08 08:01:42.000 252 22474.75 218.93 41504.86 88888.00 2024-09-08 08:01:43.000 252 22474.76 218.88 41504.89 88888.00 2024-09-08 08:01:44.000 252 22474.76 218.80 41504.93 88888.00 2024-09-08 08:01:45.000 252 22474.73 218.75 41504.93 47582.18 2024-09-08 08:01:46.000 252 22474.73 218.67 41504.89 88888.00 2024-09-08 08:01:47.000 252 22474.75 218.63 41504.87 88888.00 2024-09-08 08:01:48.000 252 22474.81 218.68 41504.90 88888.00 2024-09-08 08:01:49.000 252 22474.86 218.75 41504.94 88888.00 2024-09-08 08:01:50.000 252 22474.88 218.71 41504.93 47582.16 2024-09-08 08:01:51.000 252 22474.91 218.67 41504.92 88888.00 2024-09-08 08:01:52.000 252 22474.97 218.66 41504.88 88888.00 2024-09-08 08:01:53.000 252 22474.94 218.60 41504.84 88888.00 2024-09-08 08:01:54.000 252 22474.85 218.54 41504.85 88888.00 2024-09-08 08:01:55.000 252 22474.81 218.57 41504.86 47582.16 2024-09-08 08:01:56.000 252 22474.87 218.63 41504.82 88888.00 2024-09-08 08:01:57.000 252 22474.92 218.65 41504.78 88888.00 2024-09-08 08:01:58.000 252 22474.90 218.65 41504.81 88888.00 2024-09-08 08:01:59.000 252 22474.90 218.64 41504.87 88888.00 2024-09-08 08:02:00.000 252 22474.95 218.59 41504.91 47582.22 2024-09-08 08:02:01.000 252 22475.01 218.53 41504.89 88888.00 2024-09-08 08:02:02.000 252 22475.06 218.50 41504.83 88888.00 2024-09-08 08:02:03.000 252 22475.09 218.48 41504.81 88888.00 2024-09-08 08:02:04.000 252 22475.12 218.48 41504.83 88888.00 2024-09-08 08:02:05.000 252 22475.15 218.48 41504.85 47582.24 2024-09-08 08:02:06.000 252 22475.17 218.47 41504.80 88888.00 2024-09-08 08:02:07.000 252 22475.19 218.45 41504.73 88888.00 2024-09-08 08:02:08.000 252 22475.23 218.44 41504.74 88888.00 2024-09-08 08:02:09.000 252 22475.25 218.45 41504.79 88888.00 2024-09-08 08:02:10.000 252 22475.26 218.46 41504.75 47582.26 2024-09-08 08:02:11.000 252 22475.27 218.47 41504.70 88888.00 2024-09-08 08:02:12.000 252 22475.21 218.47 41504.69 88888.00 2024-09-08 08:02:13.000 252 22475.11 218.45 41504.73 88888.00 2024-09-08 08:02:14.000 252 22475.09 218.41 41504.79 88888.00 2024-09-08 08:02:15.000 252 22475.11 218.38 41504.80 47582.24 2024-09-08 08:02:16.000 252 22475.10 218.39 41504.74 88888.00 2024-09-08 08:02:17.000 252 22475.10 218.43 41504.69 88888.00 2024-09-08 08:02:18.000 252 22475.10 218.47 41504.67 88888.00 2024-09-08 08:02:19.000 252 22475.09 218.45 41504.61 88888.00 2024-09-08 08:02:20.000 252 22475.02 218.38 41504.54 47582.22 2024-09-08 08:02:21.000 252 22474.92 218.35 41504.56 88888.00 2024-09-08 08:02:22.000 252 22474.88 218.38 41504.60 88888.00 2024-09-08 08:02:23.000 252 22474.91 218.41 41504.64 88888.00 2024-09-08 08:02:24.000 252 22474.92 218.44 41504.69 88888.00 2024-09-08 08:02:25.000 252 22474.90 218.49 41504.71 47582.17 2024-09-08 08:02:26.000 252 22474.93 218.57 41504.65 88888.00 2024-09-08 08:02:27.000 252 22474.98 218.64 41504.59 88888.00 2024-09-08 08:02:28.000 252 22475.02 218.69 41504.61 88888.00 2024-09-08 08:02:29.000 252 22475.00 218.73 41504.66 88888.00 2024-09-08 08:02:30.000 252 22474.95 218.71 41504.65 47582.20 2024-09-08 08:02:31.000 252 22474.93 218.65 41504.61 88888.00 2024-09-08 08:02:32.000 252 22474.89 218.61 41504.65 88888.00 2024-09-08 08:02:33.000 252 22474.81 218.62 41504.72 88888.00 2024-09-08 08:02:34.000 252 22474.78 218.63 41504.78 88888.00 2024-09-08 08:02:35.000 252 22474.79 218.64 41504.80 47582.17 2024-09-08 08:02:36.000 252 22474.77 218.61 41504.80 88888.00 2024-09-08 08:02:37.000 252 22474.74 218.57 41504.82 88888.00 2024-09-08 08:02:38.000 252 22474.76 218.56 41504.83 88888.00 2024-09-08 08:02:39.000 252 22474.81 218.53 41504.82 88888.00 2024-09-08 08:02:40.000 252 22474.87 218.51 41504.79 47582.17 2024-09-08 08:02:41.000 252 22474.92 218.50 41504.76 88888.00 2024-09-08 08:02:42.000 252 22474.90 218.52 41504.79 88888.00 2024-09-08 08:02:43.000 252 22474.91 218.59 41504.85 88888.00 2024-09-08 08:02:44.000 252 22474.91 218.62 41504.84 88888.00 2024-09-08 08:02:45.000 252 22474.87 218.57 41504.78 47582.14 2024-09-08 08:02:46.000 252 22474.83 218.49 41504.83 88888.00 2024-09-08 08:02:47.000 252 22474.81 218.50 41504.93 88888.00 2024-09-08 08:02:48.000 252 22474.78 218.56 41504.91 88888.00 2024-09-08 08:02:49.000 252 22474.73 218.57 41504.85 88888.00 2024-09-08 08:02:50.000 252 22474.66 218.53 41504.79 47582.08 2024-09-08 08:02:51.000 252 22474.65 218.51 41504.71 88888.00 2024-09-08 08:02:52.000 252 22474.66 218.53 41504.68 88888.00 2024-09-08 08:02:53.000 252 22474.63 218.54 41504.70 88888.00 2024-09-08 08:02:54.000 252 22474.63 218.55 41504.77 88888.00 2024-09-08 08:02:55.000 252 22474.63 218.55 41504.83 47582.06 2024-09-08 08:02:56.000 252 22474.61 218.58 41504.90 88888.00 2024-09-08 08:02:57.000 252 22474.62 218.60 41504.89 88888.00 2024-09-08 08:02:58.000 252 22474.63 218.57 41504.81 88888.00 2024-09-08 08:02:59.000 252 22474.63 218.55 41504.79 88888.00 2024-09-08 08:03:00.000 252 22474.63 218.58 41504.87 47582.02 2024-09-08 08:03:01.000 252 22474.64 218.65 41504.95 88888.00 2024-09-08 08:03:02.000 252 22474.60 218.67 41504.96 88888.00 2024-09-08 08:03:03.000 252 22474.55 218.66 41504.97 88888.00 2024-09-08 08:03:04.000 252 22474.55 218.66 41504.98 88888.00 2024-09-08 08:03:05.000 252 22474.57 218.65 41504.96 47582.00 2024-09-08 08:03:06.000 252 22474.58 218.64 41504.92 88888.00 2024-09-08 08:03:07.000 252 22474.58 218.64 41504.83 88888.00 2024-09-08 08:03:08.000 252 22474.52 218.68 41504.73 88888.00 2024-09-08 08:03:09.000 252 22474.46 218.72 41504.74 88888.00 2024-09-08 08:03:10.000 252 22474.44 218.70 41504.81 47581.99 2024-09-08 08:03:11.000 252 22474.42 218.66 41504.81 88888.00 2024-09-08 08:03:12.000 252 22474.44 218.67 41504.73 88888.00 2024-09-08 08:03:13.000 252 22474.50 218.69 41504.69 88888.00 2024-09-08 08:03:14.000 252 22474.54 218.66 41504.72 88888.00 2024-09-08 08:03:15.000 252 22474.53 218.58 41504.75 47581.95 2024-09-08 08:03:16.000 252 22474.53 218.54 41504.79 88888.00 2024-09-08 08:03:17.000 252 22474.52 218.55 41504.84 88888.00 2024-09-08 08:03:18.000 252 22474.48 218.55 41504.82 88888.00 2024-09-08 08:03:19.000 252 22474.43 218.56 41504.79 88888.00 2024-09-08 08:03:20.000 252 22474.40 218.55 41504.74 47581.91 2024-09-08 08:03:21.000 252 22474.37 218.53 41504.72 88888.00 2024-09-08 08:03:22.000 252 22474.31 218.53 41504.71 88888.00 2024-09-08 08:03:23.000 252 22474.26 218.56 41504.71 88888.00 2024-09-08 08:03:24.000 252 22474.23 218.62 41504.71 88888.00 2024-09-08 08:03:25.000 252 22474.19 218.69 41504.71 47581.82 2024-09-08 08:03:26.000 252 22474.16 218.72 41504.70 88888.00 2024-09-08 08:03:27.000 252 22474.18 218.75 41504.75 88888.00 2024-09-08 08:03:28.000 252 22474.23 218.77 41504.81 88888.00 2024-09-08 08:03:29.000 252 22474.24 218.78 41504.79 88888.00 2024-09-08 08:03:30.000 252 22474.25 218.82 41504.73 47581.77 2024-09-08 08:03:31.000 252 22474.28 218.86 41504.70 88888.00 2024-09-08 08:03:32.000 252 22474.26 218.88 41504.72 88888.00 2024-09-08 08:03:33.000 252 22474.25 218.89 41504.77 88888.00 2024-09-08 08:03:34.000 252 22474.26 218.92 41504.82 88888.00 2024-09-08 08:03:35.000 252 22474.28 218.91 41504.85 47581.81 2024-09-08 08:03:36.000 252 22474.29 218.86 41504.82 88888.00 2024-09-08 08:03:37.000 252 22474.32 218.83 41504.75 88888.00 2024-09-08 08:03:38.000 252 22474.31 218.83 41504.69 88888.00 2024-09-08 08:03:39.000 252 22474.22 218.83 41504.66 88888.00 2024-09-08 08:03:40.000 252 22474.16 218.83 41504.69 47581.74 2024-09-08 08:03:41.000 252 22474.17 218.85 41504.74 88888.00 2024-09-08 08:03:42.000 252 22474.18 218.84 41504.73 88888.00 2024-09-08 08:03:43.000 252 22474.16 218.85 41504.68 88888.00 2024-09-08 08:03:44.000 252 22474.14 218.94 41504.69 88888.00 2024-09-08 08:03:45.000 252 22474.19 219.04 41504.71 47581.69 2024-09-08 08:03:46.000 252 22474.25 219.08 41504.69 88888.00 2024-09-08 08:03:47.000 252 22474.25 219.12 41504.69 88888.00 2024-09-08 08:03:48.000 252 22474.20 219.17 41504.73 88888.00 2024-09-08 08:03:49.000 252 22474.16 219.18 41504.83 88888.00 2024-09-08 08:03:50.000 252 22474.12 219.17 41504.88 47581.62 2024-09-08 08:03:51.000 252 22474.12 219.16 41504.81 88888.00 2024-09-08 08:03:52.000 252 22474.13 219.20 41504.69 88888.00 2024-09-08 08:03:53.000 252 22474.10 219.23 41504.64 88888.00 2024-09-08 08:03:54.000 252 22474.03 219.23 41504.61 88888.00 2024-09-08 08:03:55.000 252 22473.99 219.21 41504.60 47581.63 2024-09-08 08:03:56.000 252 22473.97 219.20 41504.60 88888.00 2024-09-08 08:03:57.000 252 22473.97 219.22 41504.62 88888.00 2024-09-08 08:03:58.000 252 22474.04 219.29 41504.64 88888.00 2024-09-08 08:03:59.000 252 22474.10 219.33 41504.62 88888.00 2024-09-08 08:04:00.000 252 22474.05 219.30 41504.61 47581.61 2024-09-08 08:04:01.000 252 22473.97 219.24 41504.64 88888.00 2024-09-08 08:04:02.000 252 22473.90 219.24 41504.68 88888.00 2024-09-08 08:04:03.000 252 22473.90 219.29 41504.66 88888.00 2024-09-08 08:04:04.000 252 22473.91 219.37 41504.59 88888.00 2024-09-08 08:04:05.000 252 22473.94 219.42 41504.53 47581.55 2024-09-08 08:04:06.000 252 22473.99 219.44 41504.56 88888.00 2024-09-08 08:04:07.000 252 22474.01 219.43 41504.58 88888.00 2024-09-08 08:04:08.000 252 22473.97 219.43 41504.60 88888.00 2024-09-08 08:04:09.000 252 22473.95 219.47 41504.63 88888.00 2024-09-08 08:04:10.000 252 22473.98 219.49 41504.60 47581.54 2024-09-08 08:04:11.000 252 22474.07 219.50 41504.54 88888.00 2024-09-08 08:04:12.000 252 22474.11 219.49 41504.55 88888.00 2024-09-08 08:04:13.000 252 22474.06 219.41 41504.59 88888.00 2024-09-08 08:04:14.000 252 22473.98 219.38 41504.61 88888.00 2024-09-08 08:04:15.000 252 22473.93 219.44 41504.64 47581.54 2024-09-08 08:04:16.000 252 22473.88 219.44 41504.65 88888.00 2024-09-08 08:04:17.000 252 22473.81 219.42 41504.63 88888.00 2024-09-08 08:04:18.000 252 22473.72 219.38 41504.57 88888.00 2024-09-08 08:04:19.000 252 22473.66 219.31 41504.44 88888.00 2024-09-08 08:04:20.000 252 22473.73 219.33 41504.39 47581.47 2024-09-08 08:04:21.000 252 22473.82 219.44 41504.47 88888.00 2024-09-08 08:04:22.000 252 22473.82 219.50 41504.55 88888.00 2024-09-08 08:04:23.000 252 22473.78 219.49 41504.60 88888.00 2024-09-08 08:04:24.000 252 22473.74 219.44 41504.61 88888.00 2024-09-08 08:04:25.000 252 22473.75 219.42 41504.61 47581.42 2024-09-08 08:04:26.000 252 22473.76 219.46 41504.62 88888.00 2024-09-08 08:04:27.000 252 22473.68 219.48 41504.55 88888.00 2024-09-08 08:04:28.000 252 22473.58 219.51 41504.46 88888.00 2024-09-08 08:04:29.000 252 22473.57 219.54 41504.49 88888.00 2024-09-08 08:04:30.000 252 22473.59 219.52 41504.62 47581.40 2024-09-08 08:04:31.000 252 22473.54 219.51 41504.75 88888.00 2024-09-08 08:04:32.000 252 22473.49 219.55 41504.83 88888.00 2024-09-08 08:04:33.000 252 22473.49 219.57 41504.85 88888.00 2024-09-08 08:04:34.000 252 22473.53 219.56 41504.84 88888.00 2024-09-08 08:04:35.000 252 22473.56 219.58 41504.74 47581.37 2024-09-08 08:04:36.000 252 22473.54 219.57 41504.63 88888.00 2024-09-08 08:04:37.000 252 22473.52 219.54 41504.60 88888.00 2024-09-08 08:04:38.000 252 22473.59 219.56 41504.65 88888.00 2024-09-08 08:04:39.000 252 22473.68 219.63 41504.69 88888.00 2024-09-08 08:04:40.000 252 22473.73 219.73 41504.69 47581.37 2024-09-08 08:04:41.000 252 22473.79 219.79 41504.66 88888.00 2024-09-08 08:04:42.000 252 22473.84 219.73 41504.62 88888.00 2024-09-08 08:04:43.000 252 22473.79 219.63 41504.56 88888.00 2024-09-08 08:04:44.000 252 22473.74 219.58 41504.52 88888.00 2024-09-08 08:04:45.000 252 22473.74 219.59 41504.51 47581.38 2024-09-08 08:04:46.000 252 22473.73 219.56 41504.47 88888.00 2024-09-08 08:04:47.000 252 22473.71 219.53 41504.44 88888.00 2024-09-08 08:04:48.000 252 22473.69 219.55 41504.44 88888.00 2024-09-08 08:04:49.000 252 22473.64 219.58 41504.46 88888.00 2024-09-08 08:04:50.000 252 22473.59 219.66 41504.46 47581.31 2024-09-08 08:04:51.000 252 22473.59 219.74 41504.45 88888.00 2024-09-08 08:04:52.000 252 22473.62 219.77 41504.52 88888.00 2024-09-08 08:04:53.000 252 22473.65 219.78 41504.61 88888.00 2024-09-08 08:04:54.000 252 22473.62 219.76 41504.59 88888.00 2024-09-08 08:04:55.000 252 22473.56 219.76 41504.51 47581.25 2024-09-08 08:04:56.000 252 22473.53 219.84 41504.54 88888.00 2024-09-08 08:04:57.000 252 22473.57 219.96 41504.65 88888.00 2024-09-08 08:04:58.000 252 22473.62 220.01 41504.69 88888.00 2024-09-08 08:04:59.000 252 22473.58 220.00 41504.62 88888.00 2024-09-08 08:05:00.000 252 22473.49 219.96 41504.57 47581.24 2024-09-08 08:05:01.000 252 22473.44 219.93 41504.57 88888.00 2024-09-08 08:05:02.000 252 22473.44 219.95 41504.57 88888.00 2024-09-08 08:05:03.000 252 22473.45 220.00 41504.56 88888.00 2024-09-08 08:05:04.000 252 22473.47 220.02 41504.57 88888.00 2024-09-08 08:05:05.000 252 22473.46 220.04 41504.61 47581.22 2024-09-08 08:05:06.000 252 22473.47 220.06 41504.63 88888.00 2024-09-08 08:05:07.000 252 22473.50 220.09 41504.63 88888.00 2024-09-08 08:05:08.000 252 22473.45 220.09 41504.65 88888.00 2024-09-08 08:05:09.000 252 22473.35 220.08 41504.67 88888.00 2024-09-08 08:05:10.000 252 22473.28 220.10 41504.64 47581.21 2024-09-08 08:05:11.000 252 22473.28 220.12 41504.53 88888.00 2024-09-08 08:05:12.000 252 22473.29 220.14 41504.46 88888.00 2024-09-08 08:05:13.000 252 22473.32 220.17 41504.54 88888.00 2024-09-08 08:05:14.000 252 22473.39 220.19 41504.66 88888.00 2024-09-08 08:05:15.000 252 22473.45 220.20 41504.67 47581.20 2024-09-08 08:05:16.000 252 22473.45 220.19 41504.61 88888.00 2024-09-08 08:05:17.000 252 22473.43 220.15 41504.55 88888.00 2024-09-08 08:05:18.000 252 22473.39 220.10 41504.55 88888.00 2024-09-08 08:05:19.000 252 22473.34 220.06 41504.57 88888.00 2024-09-08 08:05:20.000 252 22473.33 220.06 41504.57 47581.16 2024-09-08 08:05:21.000 252 22473.35 220.16 41504.55 88888.00 2024-09-08 08:05:22.000 252 22473.37 220.26 41504.54 88888.00 2024-09-08 08:05:23.000 252 22473.40 220.32 41504.59 88888.00 2024-09-08 08:05:24.000 252 22473.44 220.33 41504.63 88888.00 2024-09-08 08:05:25.000 252 22473.41 220.30 41504.57 47581.20 2024-09-08 08:05:26.000 252 22473.35 220.26 41504.50 88888.00 2024-09-08 08:05:27.000 252 22473.33 220.26 41504.50 88888.00 2024-09-08 08:05:28.000 252 22473.32 220.31 41504.49 88888.00 2024-09-08 08:05:29.000 252 22473.31 220.38 41504.48 88888.00 2024-09-08 08:05:30.000 252 22473.34 220.42 41504.49 47581.18 2024-09-08 08:05:31.000 252 22473.42 220.40 41504.53 88888.00 2024-09-08 08:05:32.000 252 22473.51 220.40 41504.59 88888.00 2024-09-08 08:05:33.000 252 22473.53 220.42 41504.61 88888.00 2024-09-08 08:05:34.000 252 22473.49 220.43 41504.59 88888.00 2024-09-08 08:05:35.000 252 22473.46 220.45 41504.52 47581.18 2024-09-08 08:05:36.000 252 22473.48 220.50 41504.46 88888.00 2024-09-08 08:05:37.000 252 22473.52 220.55 41504.42 88888.00 2024-09-08 08:05:38.000 252 22473.56 220.55 41504.39 88888.00 2024-09-08 08:05:39.000 252 22473.57 220.53 41504.43 88888.00 2024-09-08 08:05:40.000 252 22473.56 220.54 41504.51 47581.19 2024-09-08 08:05:41.000 252 22473.55 220.58 41504.56 88888.00 2024-09-08 08:05:42.000 252 22473.52 220.62 41504.56 88888.00 2024-09-08 08:05:43.000 252 22473.48 220.63 41504.54 88888.00 2024-09-08 08:05:44.000 252 22473.43 220.58 41504.57 88888.00 2024-09-08 08:05:45.000 252 22473.41 220.56 41504.64 47581.17 2024-09-08 08:05:46.000 252 22473.46 220.62 41504.71 88888.00 2024-09-08 08:05:47.000 252 22473.53 220.68 41504.77 88888.00 2024-09-08 08:05:48.000 252 22473.57 220.65 41504.76 88888.00 2024-09-08 08:05:49.000 252 22473.59 220.60 41504.66 88888.00 2024-09-08 08:05:50.000 252 22473.60 220.63 41504.56 47581.15 2024-09-08 08:05:51.000 252 22473.57 220.71 41504.57 88888.00 2024-09-08 08:05:52.000 252 22473.54 220.77 41504.64 88888.00 2024-09-08 08:05:53.000 252 22473.53 220.77 41504.66 88888.00 2024-09-08 08:05:54.000 252 22473.55 220.75 41504.62 88888.00 2024-09-08 08:05:55.000 252 22473.58 220.77 41504.59 47581.11 2024-09-08 08:05:56.000 252 22473.61 220.83 41504.59 88888.00 2024-09-08 08:05:57.000 252 22473.60 220.88 41504.60 88888.00 2024-09-08 08:05:58.000 252 22473.56 220.88 41504.61 88888.00 2024-09-08 08:05:59.000 252 22473.52 220.86 41504.57 88888.00 2024-09-08 08:06:00.000 252 22473.50 220.85 41504.55 47581.14 2024-09-08 08:06:01.000 252 22473.52 220.86 41504.57 88888.00 2024-09-08 08:06:02.000 252 22473.57 220.88 41504.61 88888.00 2024-09-08 08:06:03.000 252 22473.58 220.91 41504.56 88888.00 2024-09-08 08:06:04.000 252 22473.56 220.92 41504.48 88888.00 2024-09-08 08:06:05.000 252 22473.56 220.91 41504.49 47581.13 2024-09-08 08:06:06.000 252 22473.61 220.91 41504.50 88888.00 2024-09-08 08:06:07.000 252 22473.64 220.89 41504.43 88888.00 2024-09-08 08:06:08.000 252 22473.63 220.87 41504.38 88888.00 2024-09-08 08:06:09.000 252 22473.66 220.90 41504.40 88888.00 2024-09-08 08:06:10.000 252 22473.71 220.94 41504.41 47581.12 2024-09-08 08:06:11.000 252 22473.70 220.96 41504.41 88888.00 2024-09-08 08:06:12.000 252 22473.66 220.99 41504.43 88888.00 2024-09-08 08:06:13.000 252 22473.63 220.98 41504.41 88888.00 2024-09-08 08:06:14.000 252 22473.60 220.93 41504.36 88888.00 2024-09-08 08:06:15.000 252 22473.56 220.87 41504.34 47581.13 2024-09-08 08:06:16.000 252 22473.55 220.88 41504.38 88888.00 2024-09-08 08:06:17.000 252 22473.54 220.92 41504.43 88888.00 2024-09-08 08:06:18.000 252 22473.52 220.95 41504.45 88888.00 2024-09-08 08:06:19.000 252 22473.52 221.00 41504.44 88888.00 2024-09-08 08:06:20.000 252 22473.50 221.04 41504.41 47581.10 2024-09-08 08:06:21.000 252 22473.47 221.04 41504.44 88888.00 2024-09-08 08:06:22.000 252 22473.45 221.02 41504.50 88888.00 2024-09-08 08:06:23.000 252 22473.47 221.01 41504.47 88888.00 2024-09-08 08:06:24.000 252 22473.55 221.02 41504.39 88888.00 2024-09-08 08:06:25.000 252 22473.59 221.03 41504.37 47581.17 2024-09-08 08:06:26.000 252 22473.57 221.03 41504.37 88888.00 2024-09-08 08:06:27.000 252 22473.58 221.06 41504.39 88888.00 2024-09-08 08:06:28.000 252 22473.64 221.13 41504.41 88888.00 2024-09-08 08:06:29.000 252 22473.63 221.15 41504.34 88888.00 2024-09-08 08:06:30.000 252 22473.60 221.13 41504.29 47581.14 2024-09-08 08:06:31.000 252 22473.63 221.18 41504.28 88888.00 2024-09-08 08:06:32.000 252 22473.65 221.21 41504.32 88888.00 2024-09-08 08:06:33.000 252 22473.65 221.20 41504.41 88888.00 2024-09-08 08:06:34.000 252 22473.67 221.19 41504.46 88888.00 2024-09-08 08:06:35.000 252 22473.69 221.23 41504.39 47581.18 2024-09-08 08:06:36.000 252 22473.68 221.33 41504.34 88888.00 2024-09-08 08:06:37.000 252 22473.65 221.36 41504.34 88888.00 2024-09-08 08:06:38.000 252 22473.63 221.32 41504.34 88888.00 2024-09-08 08:06:39.000 252 22473.62 221.29 41504.34 88888.00 2024-09-08 08:06:40.000 252 22473.62 221.28 41504.34 47581.15 2024-09-08 08:06:41.000 252 22473.61 221.24 41504.33 88888.00 2024-09-08 08:06:42.000 252 22473.61 221.22 41504.32 88888.00 2024-09-08 08:06:43.000 252 22473.63 221.26 41504.34 88888.00 2024-09-08 08:06:44.000 252 22473.63 221.31 41504.40 88888.00 2024-09-08 08:06:45.000 252 22473.65 221.34 41504.38 47581.12 2024-09-08 08:06:46.000 252 22473.69 221.38 41504.29 88888.00 2024-09-08 08:06:47.000 252 22473.71 221.43 41504.30 88888.00 2024-09-08 08:06:48.000 252 22473.66 221.38 41504.31 88888.00 2024-09-08 08:06:49.000 252 22473.60 221.33 41504.31 88888.00 2024-09-08 08:06:50.000 252 22473.62 221.38 41504.34 47581.15 2024-09-08 08:06:51.000 252 22473.66 221.42 41504.34 88888.00 2024-09-08 08:06:52.000 252 22473.68 221.40 41504.33 88888.00 2024-09-08 08:06:53.000 252 22473.68 221.39 41504.40 88888.00 2024-09-08 08:06:54.000 252 22473.65 221.39 41504.47 88888.00 2024-09-08 08:06:55.000 252 22473.62 221.38 41504.45 47581.16 2024-09-08 08:06:56.000 252 22473.65 221.40 41504.38 88888.00 2024-09-08 08:06:57.000 252 22473.69 221.40 41504.34 88888.00 2024-09-08 08:06:58.000 252 22473.68 221.34 41504.30 88888.00 2024-09-08 08:06:59.000 252 22473.62 221.28 41504.26 88888.00 2024-09-08 08:07:00.000 252 22473.61 221.34 41504.29 47581.17 2024-09-08 08:07:01.000 252 22473.68 221.42 41504.36 88888.00 2024-09-08 08:07:02.000 252 22473.75 221.41 41504.40 88888.00 2024-09-08 08:07:03.000 252 22473.78 221.38 41504.40 88888.00 2024-09-08 08:07:04.000 252 22473.75 221.44 41504.34 88888.00 2024-09-08 08:07:05.000 252 22473.69 221.51 41504.27 47581.14 2024-09-08 08:07:06.000 252 22473.69 221.53 41504.26 88888.00 2024-09-08 08:07:07.000 252 22473.74 221.54 41504.27 88888.00 2024-09-08 08:07:08.000 252 22473.74 221.55 41504.29 88888.00 2024-09-08 08:07:09.000 252 22473.73 221.55 41504.34 88888.00 2024-09-08 08:07:10.000 252 22473.75 221.55 41504.41 47581.16 2024-09-08 08:07:11.000 252 22473.76 221.55 41504.41 88888.00 2024-09-08 08:07:12.000 252 22473.76 221.55 41504.33 88888.00 2024-09-08 08:07:13.000 252 22473.77 221.54 41504.23 88888.00 2024-09-08 08:07:14.000 252 22473.81 221.53 41504.24 88888.00 2024-09-08 08:07:15.000 252 22473.85 221.56 41504.35 47581.17 2024-09-08 08:07:16.000 252 22473.91 221.63 41504.46 88888.00 2024-09-08 08:07:17.000 252 22473.93 221.70 41504.50 88888.00 2024-09-08 08:07:18.000 252 22473.89 221.71 41504.47 88888.00 2024-09-08 08:07:19.000 252 22473.81 221.64 41504.45 88888.00 2024-09-08 08:07:20.000 252 22473.79 221.57 41504.43 47581.19 2024-09-08 08:07:21.000 252 22473.82 221.52 41504.34 88888.00 2024-09-08 08:07:22.000 252 22473.84 221.50 41504.25 88888.00 2024-09-08 08:07:23.000 252 22473.80 221.55 41504.29 88888.00 2024-09-08 08:07:24.000 252 22473.76 221.62 41504.38 88888.00 2024-09-08 08:07:25.000 252 22473.72 221.65 41504.41 47581.14 2024-09-08 08:07:26.000 252 22473.67 221.69 41504.43 88888.00 2024-09-08 08:07:27.000 252 22473.63 221.72 41504.41 88888.00 2024-09-08 08:07:28.000 252 22473.62 221.74 41504.39 88888.00 2024-09-08 08:07:29.000 252 22473.64 221.73 41504.35 88888.00 2024-09-08 08:07:30.000 252 22473.63 221.68 41504.26 47581.06 2024-09-08 08:07:31.000 252 22473.58 221.63 41504.16 88888.00 2024-09-08 08:07:32.000 252 22473.57 221.63 41504.16 88888.00 2024-09-08 08:07:33.000 252 22473.58 221.64 41504.23 88888.00 2024-09-08 08:07:34.000 252 22473.57 221.66 41504.26 88888.00 2024-09-08 08:07:35.000 252 22473.58 221.72 41504.30 47581.12 2024-09-08 08:07:36.000 252 22473.62 221.81 41504.34 88888.00 2024-09-08 08:07:37.000 252 22473.63 221.86 41504.27 88888.00 2024-09-08 08:07:38.000 252 22473.60 221.79 41504.14 88888.00 2024-09-08 08:07:39.000 252 22473.59 221.72 41504.11 88888.00 2024-09-08 08:07:40.000 252 22473.61 221.75 41504.17 47581.14 2024-09-08 08:07:41.000 252 22473.63 221.82 41504.22 88888.00 2024-09-08 08:07:42.000 252 22473.65 221.86 41504.32 88888.00 2024-09-08 08:07:43.000 252 22473.64 221.88 41504.40 88888.00 2024-09-08 08:07:44.000 252 22473.66 221.89 41504.43 88888.00 2024-09-08 08:07:45.000 252 22473.71 221.90 41504.38 47581.14 2024-09-08 08:07:46.000 252 22473.74 221.91 41504.34 88888.00 2024-09-08 08:07:47.000 252 22473.76 221.94 41504.34 88888.00 2024-09-08 08:07:48.000 252 22473.77 221.99 41504.38 88888.00 2024-09-08 08:07:49.000 252 22473.77 222.03 41504.46 88888.00 2024-09-08 08:07:50.000 252 22473.78 222.04 41504.49 47581.09 2024-09-08 08:07:51.000 252 22473.74 222.01 41504.48 88888.00 2024-09-08 08:07:52.000 252 22473.67 222.03 41504.48 88888.00 2024-09-08 08:07:53.000 252 22473.67 222.09 41504.49 88888.00 2024-09-08 08:07:54.000 252 22473.68 222.11 41504.44 88888.00 2024-09-08 08:07:55.000 252 22473.67 222.09 41504.39 47581.11 2024-09-08 08:07:56.000 252 22473.69 222.10 41504.39 88888.00 2024-09-08 08:07:57.000 252 22473.73 222.11 41504.40 88888.00 2024-09-08 08:07:58.000 252 22473.72 222.02 41504.40 88888.00 2024-09-08 08:07:59.000 252 22473.68 221.95 41504.43 88888.00 2024-09-08 08:08:00.000 252 22473.71 222.03 41504.46 47581.13 2024-09-08 08:08:01.000 252 22473.79 222.17 41504.50 88888.00 2024-09-08 08:08:02.000 252 22473.87 222.22 41504.50 88888.00 2024-09-08 08:08:03.000 252 22473.91 222.18 41504.43 88888.00 2024-09-08 08:08:04.000 252 22473.90 222.16 41504.32 88888.00 2024-09-08 08:08:05.000 252 22473.86 222.17 41504.31 47581.11 2024-09-08 08:08:06.000 252 22473.82 222.16 41504.40 88888.00 2024-09-08 08:08:07.000 252 22473.81 222.14 41504.49 88888.00 2024-09-08 08:08:08.000 252 22473.84 222.14 41504.50 88888.00 2024-09-08 08:08:09.000 252 22473.90 222.18 41504.48 88888.00 2024-09-08 08:08:10.000 252 22473.90 222.24 41504.50 47581.13 2024-09-08 08:08:11.000 252 22473.85 222.26 41504.52 88888.00 2024-09-08 08:08:12.000 252 22473.81 222.27 41504.54 88888.00 2024-09-08 08:08:13.000 252 22473.84 222.26 41504.58 88888.00 2024-09-08 08:08:14.000 252 22473.87 222.24 41504.59 88888.00 2024-09-08 08:08:15.000 252 22473.85 222.25 41504.55 47581.11 2024-09-08 08:08:16.000 252 22473.87 222.32 41504.54 88888.00 2024-09-08 08:08:17.000 252 22473.90 222.36 41504.54 88888.00 2024-09-08 08:08:18.000 252 22473.90 222.35 41504.53 88888.00 2024-09-08 08:08:19.000 252 22473.90 222.32 41504.50 88888.00 2024-09-08 08:08:20.000 252 22473.91 222.30 41504.43 47581.10 2024-09-08 08:08:21.000 252 22473.89 222.29 41504.34 88888.00 2024-09-08 08:08:22.000 252 22473.90 222.33 41504.30 88888.00 2024-09-08 08:08:23.000 252 22473.93 222.40 41504.31 88888.00 2024-09-08 08:08:24.000 252 22473.92 222.42 41504.35 88888.00 2024-09-08 08:08:25.000 252 22473.88 222.37 41504.38 47581.12 2024-09-08 08:08:26.000 252 22473.90 222.32 41504.44 88888.00 2024-09-08 08:08:27.000 252 22473.97 222.33 41504.47 88888.00 2024-09-08 08:08:28.000 252 22474.00 222.31 41504.46 88888.00 2024-09-08 08:08:29.000 252 22473.96 222.25 41504.43 88888.00 2024-09-08 08:08:30.000 252 22473.91 222.28 41504.40 47581.10 2024-09-08 08:08:31.000 252 22473.92 222.35 41504.41 88888.00 2024-09-08 08:08:32.000 252 22473.91 222.41 41504.44 88888.00 2024-09-08 08:08:33.000 252 22473.86 222.43 41504.46 88888.00 2024-09-08 08:08:34.000 252 22473.85 222.44 41504.46 88888.00 2024-09-08 08:08:35.000 252 22473.88 222.43 41504.42 47581.09 2024-09-08 08:08:36.000 252 22473.88 222.39 41504.32 88888.00 2024-09-08 08:08:37.000 252 22473.84 222.35 41504.23 88888.00 2024-09-08 08:08:38.000 252 22473.80 222.34 41504.23 88888.00 2024-09-08 08:08:39.000 252 22473.78 222.35 41504.29 88888.00 2024-09-08 08:08:40.000 252 22473.79 222.39 41504.34 47581.05 2024-09-08 08:08:41.000 252 22473.82 222.42 41504.35 88888.00 2024-09-08 08:08:42.000 252 22473.86 222.38 41504.34 88888.00 2024-09-08 08:08:43.000 252 22473.86 222.35 41504.35 88888.00 2024-09-08 08:08:44.000 252 22473.82 222.35 41504.35 88888.00 2024-09-08 08:08:45.000 252 22473.78 222.35 41504.34 47581.12 2024-09-08 08:08:46.000 252 22473.78 222.34 41504.31 88888.00 2024-09-08 08:08:47.000 252 22473.81 222.32 41504.28 88888.00 2024-09-08 08:08:48.000 252 22473.84 222.32 41504.29 88888.00 2024-09-08 08:08:49.000 252 22473.83 222.33 41504.33 88888.00 2024-09-08 08:08:50.000 252 22473.83 222.34 41504.34 47581.09 2024-09-08 08:08:51.000 252 22473.86 222.34 41504.28 88888.00 2024-09-08 08:08:52.000 252 22473.91 222.33 41504.20 88888.00 2024-09-08 08:08:53.000 252 22473.93 222.32 41504.20 88888.00 2024-09-08 08:08:54.000 252 22473.93 222.34 41504.28 88888.00 2024-09-08 08:08:55.000 252 22473.94 222.40 41504.32 47581.12 2024-09-08 08:08:56.000 252 22473.98 222.48 41504.28 88888.00 2024-09-08 08:08:57.000 252 22473.95 222.51 41504.23 88888.00 2024-09-08 08:08:58.000 252 22473.90 222.51 41504.21 88888.00 2024-09-08 08:08:59.000 252 22473.92 222.50 41504.21 88888.00 2024-09-08 08:09:00.000 252 22473.99 222.48 41504.22 47581.10 2024-09-08 08:09:01.000 252 22474.00 222.47 41504.22 88888.00 2024-09-08 08:09:02.000 252 22473.93 222.49 41504.21 88888.00 2024-09-08 08:09:03.000 252 22473.86 222.51 41504.19 88888.00 2024-09-08 08:09:04.000 252 22473.83 222.49 41504.14 88888.00 2024-09-08 08:09:05.000 252 22473.82 222.46 41504.11 47581.11 2024-09-08 08:09:06.000 252 22473.82 222.41 41504.14 88888.00 2024-09-08 08:09:07.000 252 22473.85 222.38 41504.18 88888.00 2024-09-08 08:09:08.000 252 22473.88 222.37 41504.22 88888.00 2024-09-08 08:09:09.000 252 22473.82 222.36 41504.24 88888.00 2024-09-08 08:09:10.000 252 22473.72 222.34 41504.18 47581.04 2024-09-08 08:09:11.000 252 22473.66 222.36 41504.09 88888.00 2024-09-08 08:09:12.000 252 22473.69 222.33 41504.05 88888.00 2024-09-08 08:09:13.000 252 22473.75 222.28 41504.10 88888.00 2024-09-08 08:09:14.000 252 22473.76 222.30 41504.16 88888.00 2024-09-08 08:09:15.000 252 22473.74 222.36 41504.20 47581.07 2024-09-08 08:09:16.000 252 22473.74 222.40 41504.17 88888.00 2024-09-08 08:09:17.000 252 22473.76 222.45 41504.06 88888.00 2024-09-08 08:09:18.000 252 22473.77 222.46 41503.99 88888.00 2024-09-08 08:09:19.000 252 22473.81 222.45 41504.02 88888.00 2024-09-08 08:09:20.000 252 22473.85 222.50 41504.09 47581.03 2024-09-08 08:09:21.000 252 22473.87 222.56 41504.11 88888.00 2024-09-08 08:09:22.000 252 22473.91 222.60 41504.09 88888.00 2024-09-08 08:09:23.000 252 22473.92 222.62 41504.08 88888.00 2024-09-08 08:09:24.000 252 22473.90 222.59 41504.04 88888.00 2024-09-08 08:09:25.000 252 22473.92 222.56 41504.00 47581.08 2024-09-08 08:09:26.000 252 22473.96 222.60 41504.02 88888.00 2024-09-08 08:09:27.000 252 22473.95 222.62 41504.06 88888.00 2024-09-08 08:09:28.000 252 22473.91 222.61 41504.06 88888.00 2024-09-08 08:09:29.000 252 22473.85 222.60 41504.09 88888.00 2024-09-08 08:09:30.000 252 22473.83 222.64 41504.17 47581.11 2024-09-08 08:09:31.000 252 22473.84 222.65 41504.22 88888.00 2024-09-08 08:09:32.000 252 22473.80 222.61 41504.21 88888.00 2024-09-08 08:09:33.000 252 22473.76 222.59 41504.21 88888.00 2024-09-08 08:09:34.000 252 22473.72 222.57 41504.22 88888.00 2024-09-08 08:09:35.000 252 22473.65 222.52 41504.20 47581.06 2024-09-08 08:09:36.000 252 22473.64 222.50 41504.21 88888.00 2024-09-08 08:09:37.000 252 22473.68 222.53 41504.27 88888.00 2024-09-08 08:09:38.000 252 22473.70 222.57 41504.28 88888.00 2024-09-08 08:09:39.000 252 22473.71 222.59 41504.25 88888.00 2024-09-08 08:09:40.000 252 22473.72 222.59 41504.22 47581.07 2024-09-08 08:09:41.000 252 22473.74 222.59 41504.26 88888.00 2024-09-08 08:09:42.000 252 22473.77 222.61 41504.27 88888.00 2024-09-08 08:09:43.000 252 22473.79 222.59 41504.22 88888.00 2024-09-08 08:09:44.000 252 22473.77 222.51 41504.18 88888.00 2024-09-08 08:09:45.000 252 22473.78 222.47 41504.12 47581.05 2024-09-08 08:09:46.000 252 22473.84 222.55 41504.06 88888.00 2024-09-08 08:09:47.000 252 22473.89 222.69 41504.12 88888.00 2024-09-08 08:09:48.000 252 22473.92 222.76 41504.20 88888.00 2024-09-08 08:09:49.000 252 22473.94 222.76 41504.19 88888.00 2024-09-08 08:09:50.000 252 22473.92 222.74 41504.11 47581.08 2024-09-08 08:09:51.000 252 22473.90 222.74 41504.04 88888.00 2024-09-08 08:09:52.000 252 22473.90 222.78 41504.05 88888.00 2024-09-08 08:09:53.000 252 22473.88 222.76 41504.11 88888.00 2024-09-08 08:09:54.000 252 22473.83 222.66 41504.07 88888.00 2024-09-08 08:09:55.000 252 22473.85 222.59 41504.00 47581.04 2024-09-08 08:09:56.000 252 22473.92 222.64 41504.05 88888.00 2024-09-08 08:09:57.000 252 22473.96 222.69 41504.18 88888.00 2024-09-08 08:09:58.000 252 22473.96 222.66 41504.27 88888.00 2024-09-08 08:09:59.000 252 22473.94 222.63 41504.27 88888.00 2024-09-08 08:10:00.000 252 22473.90 222.59 41504.21 47581.07 2024-09-08 08:10:01.000 252 22473.86 222.55 41504.18 88888.00 2024-09-08 08:10:02.000 252 22473.84 222.53 41504.14 88888.00 2024-09-08 08:10:03.000 252 22473.83 222.51 41504.19 88888.00 2024-09-08 08:10:04.000 252 22473.85 222.48 41504.27 88888.00 2024-09-08 08:10:05.000 252 22473.89 222.47 41504.24 47581.05 2024-09-08 08:10:06.000 252 22473.92 222.50 41504.17 88888.00 2024-09-08 08:10:07.000 252 22473.91 222.56 41504.17 88888.00 2024-09-08 08:10:08.000 252 22473.91 222.61 41504.19 88888.00 2024-09-08 08:10:09.000 252 22473.92 222.60 41504.17 88888.00 2024-09-08 08:10:10.000 252 22473.95 222.56 41504.17 47581.04 2024-09-08 08:10:11.000 252 22473.98 222.58 41504.17 88888.00 2024-09-08 08:10:12.000 252 22474.01 222.59 41504.11 88888.00 2024-09-08 08:10:13.000 252 22474.02 222.59 41504.11 88888.00 2024-09-08 08:10:14.000 252 22474.00 222.58 41504.19 88888.00 2024-09-08 08:10:15.000 252 22473.97 222.57 41504.23 47581.04 2024-09-08 08:10:16.000 252 22473.92 222.54 41504.21 88888.00 2024-09-08 08:10:17.000 252 22473.85 222.53 41504.20 88888.00 2024-09-08 08:10:18.000 252 22473.86 222.55 41504.23 88888.00 2024-09-08 08:10:19.000 252 22473.94 222.53 41504.25 88888.00 2024-09-08 08:10:20.000 252 22473.96 222.48 41504.22 47580.98 2024-09-08 08:10:21.000 252 22473.89 222.48 41504.17 88888.00 2024-09-08 08:10:22.000 252 22473.83 222.50 41504.15 88888.00 2024-09-08 08:10:23.000 252 22473.83 222.54 41504.17 88888.00 2024-09-08 08:10:24.000 252 22473.87 222.59 41504.16 88888.00 2024-09-08 08:10:25.000 252 22473.86 222.61 41504.14 47580.99 2024-09-08 08:10:26.000 252 22473.81 222.60 41504.14 88888.00 2024-09-08 08:10:27.000 252 22473.77 222.57 41504.15 88888.00 2024-09-08 08:10:28.000 252 22473.77 222.58 41504.14 88888.00 2024-09-08 08:10:29.000 252 22473.80 222.58 41504.06 88888.00 2024-09-08 08:10:30.000 252 22473.82 222.56 41503.98 47580.97 2024-09-08 08:10:31.000 252 22473.82 222.53 41504.00 88888.00 2024-09-08 08:10:32.000 252 22473.84 222.49 41504.09 88888.00 2024-09-08 08:10:33.000 252 22473.84 222.46 41504.10 88888.00 2024-09-08 08:10:34.000 252 22473.83 222.49 41504.06 88888.00 2024-09-08 08:10:35.000 252 22473.84 222.53 41504.10 47580.97 2024-09-08 08:10:36.000 252 22473.85 222.53 41504.16 88888.00 2024-09-08 08:10:37.000 252 22473.81 222.50 41504.17 88888.00 2024-09-08 08:10:38.000 252 22473.71 222.45 41504.14 88888.00 2024-09-08 08:10:39.000 252 22473.64 222.44 41504.14 88888.00 2024-09-08 08:10:40.000 252 22473.65 222.51 41504.14 47580.96 2024-09-08 08:10:41.000 252 22473.68 222.56 41504.12 88888.00 2024-09-08 08:10:42.000 252 22473.66 222.53 41504.06 88888.00 2024-09-08 08:10:43.000 252 22473.63 222.49 41504.06 88888.00 2024-09-08 08:10:44.000 252 22473.63 222.52 41504.04 88888.00 2024-09-08 08:10:45.000 252 22473.60 222.53 41503.98 47580.95 2024-09-08 08:10:46.000 252 22473.52 222.47 41503.94 88888.00 2024-09-08 08:10:47.000 252 22473.53 222.44 41503.95 88888.00 2024-09-08 08:10:48.000 252 22473.65 222.46 41503.99 88888.00 2024-09-08 08:10:49.000 252 22473.71 222.47 41503.99 88888.00 2024-09-08 08:10:50.000 252 22473.66 222.49 41503.94 47580.88 2024-09-08 08:10:51.000 252 22473.62 222.56 41503.91 88888.00 2024-09-08 08:10:52.000 252 22473.57 222.58 41503.91 88888.00 2024-09-08 08:10:53.000 252 22473.56 222.56 41503.93 88888.00 2024-09-08 08:10:54.000 252 22473.58 222.51 41503.91 88888.00 2024-09-08 08:10:55.000 252 22473.56 222.46 41503.86 47580.93 2024-09-08 08:10:56.000 252 22473.53 222.46 41503.84 88888.00 2024-09-08 08:10:57.000 252 22473.52 222.50 41503.87 88888.00 2024-09-08 08:10:58.000 252 22473.52 222.50 41503.91 88888.00 2024-09-08 08:10:59.000 252 22473.55 222.46 41503.96 88888.00 2024-09-08 08:11:00.000 252 22473.60 222.40 41503.96 47580.94 2024-09-08 08:11:01.000 252 22473.64 222.39 41503.89 88888.00 2024-09-08 08:11:02.000 252 22473.65 222.41 41503.85 88888.00 2024-09-08 08:11:03.000 252 22473.66 222.44 41503.85 88888.00 2024-09-08 08:11:04.000 252 22473.66 222.46 41503.85 88888.00 2024-09-08 08:11:05.000 252 22473.67 222.48 41503.89 47580.95 2024-09-08 08:11:06.000 252 22473.64 222.46 41503.89 88888.00 2024-09-08 08:11:07.000 252 22473.57 222.42 41503.86 88888.00 2024-09-08 08:11:08.000 252 22473.52 222.42 41503.82 88888.00 2024-09-08 08:11:09.000 252 22473.51 222.39 41503.79 88888.00 2024-09-08 08:11:10.000 252 22473.53 222.36 41503.82 47580.92 2024-09-08 08:11:11.000 252 22473.54 222.37 41503.91 88888.00 2024-09-08 08:11:12.000 252 22473.55 222.38 41503.94 88888.00 2024-09-08 08:11:13.000 252 22473.58 222.39 41503.86 88888.00 2024-09-08 08:11:14.000 252 22473.60 222.42 41503.74 88888.00 2024-09-08 08:11:15.000 252 22473.56 222.44 41503.69 47580.88 2024-09-08 08:11:16.000 252 22473.55 222.49 41503.71 88888.00 2024-09-08 08:11:17.000 252 22473.63 222.60 41503.78 88888.00 2024-09-08 08:11:18.000 252 22473.75 222.63 41503.82 88888.00 2024-09-08 08:11:19.000 252 22473.74 222.52 41503.81 88888.00 2024-09-08 08:11:20.000 252 22473.66 222.37 41503.71 47580.90 2024-09-08 08:11:21.000 252 22473.69 222.37 41503.64 88888.00 2024-09-08 08:11:22.000 252 22473.74 222.43 41503.70 88888.00 2024-09-08 08:11:23.000 252 22473.69 222.42 41503.83 88888.00 2024-09-08 08:11:24.000 252 22473.64 222.38 41503.92 88888.00 2024-09-08 08:11:25.000 252 22473.65 222.36 41503.92 47580.85 2024-09-08 08:11:26.000 252 22473.69 222.34 41503.89 88888.00 2024-09-08 08:11:27.000 252 22473.69 222.28 41503.87 88888.00 2024-09-08 08:11:28.000 252 22473.65 222.26 41503.84 88888.00 2024-09-08 08:11:29.000 252 22473.62 222.33 41503.86 88888.00 2024-09-08 08:11:30.000 252 22473.62 222.40 41503.88 47580.87 2024-09-08 08:11:31.000 252 22473.60 222.42 41503.91 88888.00 2024-09-08 08:11:32.000 252 22473.58 222.39 41503.94 88888.00 2024-09-08 08:11:33.000 252 22473.57 222.33 41503.91 88888.00 2024-09-08 08:11:34.000 252 22473.56 222.30 41503.89 88888.00 2024-09-08 08:11:35.000 252 22473.60 222.36 41503.93 47580.83 2024-09-08 08:11:36.000 252 22473.65 222.41 41503.95 88888.00 2024-09-08 08:11:37.000 252 22473.64 222.35 41503.90 88888.00 2024-09-08 08:11:38.000 252 22473.60 222.29 41503.88 88888.00 2024-09-08 08:11:39.000 252 22473.60 222.34 41503.91 88888.00 2024-09-08 08:11:40.000 252 22473.60 222.41 41503.87 47580.86 2024-09-08 08:11:41.000 252 22473.63 222.44 41503.79 88888.00 2024-09-08 08:11:42.000 252 22473.74 222.45 41503.77 88888.00 2024-09-08 08:11:43.000 252 22473.82 222.43 41503.79 88888.00 2024-09-08 08:11:44.000 252 22473.83 222.39 41503.80 88888.00 2024-09-08 08:11:45.000 252 22473.82 222.37 41503.79 47580.87 2024-09-08 08:11:46.000 252 22473.83 222.38 41503.81 88888.00 2024-09-08 08:11:47.000 252 22473.80 222.37 41503.78 88888.00 2024-09-08 08:11:48.000 252 22473.78 222.34 41503.74 88888.00 2024-09-08 08:11:49.000 252 22473.79 222.35 41503.75 88888.00 2024-09-08 08:11:50.000 252 22473.78 222.37 41503.76 47580.87 2024-09-08 08:11:51.000 252 22473.75 222.35 41503.78 88888.00 2024-09-08 08:11:52.000 252 22473.69 222.29 41503.81 88888.00 2024-09-08 08:11:53.000 252 22473.65 222.22 41503.77 88888.00 2024-09-08 08:11:54.000 252 22473.65 222.22 41503.73 88888.00 2024-09-08 08:11:55.000 252 22473.70 222.25 41503.77 47580.84 2024-09-08 08:11:56.000 252 22473.70 222.27 41503.85 88888.00 2024-09-08 08:11:57.000 252 22473.63 222.26 41503.93 88888.00 2024-09-08 08:11:58.000 252 22473.60 222.25 41503.93 88888.00 2024-09-08 08:11:59.000 252 22473.66 222.24 41503.90 88888.00 2024-09-08 08:12:00.000 252 22473.69 222.26 41503.94 47580.81 2024-09-08 08:12:01.000 252 22473.65 222.25 41503.99 88888.00 2024-09-08 08:12:02.000 252 22473.60 222.27 41504.03 88888.00 2024-09-08 08:12:03.000 252 22473.63 222.35 41504.06 88888.00 2024-09-08 08:12:04.000 252 22473.69 222.42 41504.00 88888.00 2024-09-08 08:12:05.000 252 22473.74 222.44 41503.87 47580.80 2024-09-08 08:12:06.000 252 22473.77 222.40 41503.71 88888.00 2024-09-08 08:12:07.000 252 22473.79 222.35 41503.65 88888.00 2024-09-08 08:12:08.000 252 22473.78 222.35 41503.73 88888.00 2024-09-08 08:12:09.000 252 22473.70 222.36 41503.85 88888.00 2024-09-08 08:12:10.000 252 22473.65 222.38 41503.88 47580.80 2024-09-08 08:12:11.000 252 22473.63 222.42 41503.84 88888.00 2024-09-08 08:12:12.000 252 22473.62 222.37 41503.74 88888.00 2024-09-08 08:12:13.000 252 22473.65 222.30 41503.67 88888.00 2024-09-08 08:12:14.000 252 22473.69 222.33 41503.74 88888.00 2024-09-08 08:12:15.000 252 22473.66 222.37 41503.86 47580.76 2024-09-08 08:12:16.000 252 22473.62 222.41 41503.87 88888.00 2024-09-08 08:12:17.000 252 22473.55 222.46 41503.84 88888.00 2024-09-08 08:12:18.000 252 22473.43 222.39 41503.78 88888.00 2024-09-08 08:12:19.000 252 22473.41 222.30 41503.75 88888.00 2024-09-08 08:12:20.000 252 22473.46 222.31 41503.73 47580.74 2024-09-08 08:12:21.000 252 22473.42 222.33 41503.70 88888.00 2024-09-08 08:12:22.000 252 22473.35 222.34 41503.73 88888.00 2024-09-08 08:12:23.000 252 22473.33 222.35 41503.81 88888.00 2024-09-08 08:12:24.000 252 22473.34 222.32 41503.84 88888.00 2024-09-08 08:12:25.000 252 22473.36 222.28 41503.80 47580.68 2024-09-08 08:12:26.000 252 22473.37 222.26 41503.74 88888.00 2024-09-08 08:12:27.000 252 22473.41 222.32 41503.73 88888.00 2024-09-08 08:12:28.000 252 22473.47 222.43 41503.80 88888.00 2024-09-08 08:12:29.000 252 22473.50 222.47 41503.84 88888.00 2024-09-08 08:12:30.000 252 22473.49 222.42 41503.81 47580.67 2024-09-08 08:12:31.000 252 22473.46 222.37 41503.73 88888.00 2024-09-08 08:12:32.000 252 22473.46 222.36 41503.68 88888.00 2024-09-08 08:12:33.000 252 22473.49 222.36 41503.69 88888.00 2024-09-08 08:12:34.000 252 22473.50 222.36 41503.73 88888.00 2024-09-08 08:12:35.000 252 22473.48 222.34 41503.73 47580.68 2024-09-08 08:12:36.000 252 22473.49 222.36 41503.73 88888.00 2024-09-08 08:12:37.000 252 22473.51 222.39 41503.78 88888.00 2024-09-08 08:12:38.000 252 22473.47 222.39 41503.81 88888.00 2024-09-08 08:12:39.000 252 22473.44 222.35 41503.79 88888.00 2024-09-08 08:12:40.000 252 22473.44 222.29 41503.73 47580.73 2024-09-08 08:12:41.000 252 22473.47 222.25 41503.73 88888.00 2024-09-08 08:12:42.000 252 22473.53 222.29 41503.81 88888.00 2024-09-08 08:12:43.000 252 22473.58 222.32 41503.86 88888.00 2024-09-08 08:12:44.000 252 22473.60 222.33 41503.86 88888.00 2024-09-08 08:12:45.000 252 22473.60 222.31 41503.86 47580.71 2024-09-08 08:12:46.000 252 22473.54 222.23 41503.82 88888.00 2024-09-08 08:12:47.000 252 22473.46 222.16 41503.83 88888.00 2024-09-08 08:12:48.000 252 22473.40 222.14 41503.86 88888.00 2024-09-08 08:12:49.000 252 22473.38 222.15 41503.89 88888.00 2024-09-08 08:12:50.000 252 22473.41 222.20 41503.94 47580.68 2024-09-08 08:12:51.000 252 22473.41 222.23 41503.97 88888.00 2024-09-08 08:12:52.000 252 22473.37 222.22 41503.94 88888.00 2024-09-08 08:12:53.000 252 22473.38 222.20 41503.88 88888.00 2024-09-08 08:12:54.000 252 22473.41 222.23 41503.82 88888.00 2024-09-08 08:12:55.000 252 22473.41 222.26 41503.80 47580.68 2024-09-08 08:12:56.000 252 22473.40 222.26 41503.81 88888.00 2024-09-08 08:12:57.000 252 22473.43 222.23 41503.83 88888.00 2024-09-08 08:12:58.000 252 22473.42 222.18 41503.88 88888.00 2024-09-08 08:12:59.000 252 22473.38 222.14 41503.93 88888.00 2024-09-08 08:13:00.000 252 22473.37 222.15 41503.91 47580.68 2024-09-08 08:13:01.000 252 22473.40 222.23 41503.87 88888.00 2024-09-08 08:13:02.000 252 22473.43 222.26 41503.85 88888.00 2024-09-08 08:13:03.000 252 22473.42 222.17 41503.83 88888.00 2024-09-08 08:13:04.000 252 22473.40 222.07 41503.83 88888.00 2024-09-08 08:13:05.000 252 22473.41 222.05 41503.87 47580.71 2024-09-08 08:13:06.000 252 22473.42 222.06 41503.88 88888.00 2024-09-08 08:13:07.000 252 22473.42 222.05 41503.88 88888.00 2024-09-08 08:13:08.000 252 22473.44 222.06 41503.91 88888.00 2024-09-08 08:13:09.000 252 22473.48 222.13 41503.94 88888.00 2024-09-08 08:13:10.000 252 22473.50 222.19 41503.95 47580.69 2024-09-08 08:13:11.000 252 22473.50 222.22 41503.95 88888.00 2024-09-08 08:13:12.000 252 22473.48 222.23 41503.94 88888.00 2024-09-08 08:13:13.000 252 22473.42 222.17 41503.94 88888.00 2024-09-08 08:13:14.000 252 22473.36 222.08 41504.00 88888.00 2024-09-08 08:13:15.000 252 22473.33 222.05 41504.04 47580.65 2024-09-08 08:13:16.000 252 22473.35 222.04 41503.96 88888.00 2024-09-08 08:13:17.000 252 22473.42 222.07 41503.94 88888.00 2024-09-08 08:13:18.000 252 22473.48 222.14 41504.02 88888.00 2024-09-08 08:13:19.000 252 22473.43 222.18 41504.10 88888.00 2024-09-08 08:13:20.000 252 22473.36 222.19 41504.09 47580.65 2024-09-08 08:13:21.000 252 22473.37 222.14 41504.00 88888.00 2024-09-08 08:13:22.000 252 22473.43 222.02 41503.89 88888.00 2024-09-08 08:13:23.000 252 22473.50 221.95 41503.84 88888.00 2024-09-08 08:13:24.000 252 22473.53 221.99 41503.83 88888.00 2024-09-08 08:13:25.000 252 22473.53 222.03 41503.79 47580.61 2024-09-08 08:13:26.000 252 22473.54 222.04 41503.74 88888.00 2024-09-08 08:13:27.000 252 22473.55 222.07 41503.77 88888.00 2024-09-08 08:13:28.000 252 22473.53 222.10 41503.83 88888.00 2024-09-08 08:13:29.000 252 22473.50 222.11 41503.83 88888.00 2024-09-08 08:13:30.000 252 22473.43 222.04 41503.73 47580.59 2024-09-08 08:13:31.000 252 22473.38 221.96 41503.66 88888.00 2024-09-08 08:13:32.000 252 22473.41 221.95 41503.63 88888.00 2024-09-08 08:13:33.000 252 22473.43 221.98 41503.64 88888.00 2024-09-08 08:13:34.000 252 22473.42 221.99 41503.68 88888.00 2024-09-08 08:13:35.000 252 22473.41 221.99 41503.73 47580.60 2024-09-08 08:13:36.000 252 22473.40 221.99 41503.80 88888.00 2024-09-08 08:13:37.000 252 22473.42 221.99 41503.85 88888.00 2024-09-08 08:13:38.000 252 22473.44 221.92 41503.79 88888.00 2024-09-08 08:13:39.000 252 22473.39 221.81 41503.64 88888.00 2024-09-08 08:13:40.000 252 22473.33 221.80 41503.56 47580.59 2024-09-08 08:13:41.000 252 22473.35 221.87 41503.61 88888.00 2024-09-08 08:13:42.000 252 22473.38 221.93 41503.73 88888.00 2024-09-08 08:13:43.000 252 22473.29 221.97 41503.75 88888.00 2024-09-08 08:13:44.000 252 22473.22 222.02 41503.73 88888.00 2024-09-08 08:13:45.000 252 22473.26 222.12 41503.80 47580.56 2024-09-08 08:13:46.000 252 22473.29 222.18 41503.83 88888.00 2024-09-08 08:13:47.000 252 22473.33 222.15 41503.73 88888.00 2024-09-08 08:13:48.000 252 22473.40 222.09 41503.60 88888.00 2024-09-08 08:13:49.000 252 22473.43 222.07 41503.54 88888.00 2024-09-08 08:13:50.000 252 22473.37 222.07 41503.59 47580.60 2024-09-08 08:13:51.000 252 22473.33 222.11 41503.73 88888.00 2024-09-08 08:13:52.000 252 22473.40 222.17 41503.84 88888.00 2024-09-08 08:13:53.000 252 22473.45 222.17 41503.82 88888.00 2024-09-08 08:13:54.000 252 22473.43 222.11 41503.75 88888.00 2024-09-08 08:13:55.000 252 22473.40 222.05 41503.75 47580.56 2024-09-08 08:13:56.000 252 22473.47 222.03 41503.77 88888.00 2024-09-08 08:13:57.000 252 22473.50 222.05 41503.75 88888.00 2024-09-08 08:13:58.000 252 22473.44 222.04 41503.66 88888.00 2024-09-08 08:13:59.000 252 22473.41 222.02 41503.61 88888.00 2024-09-08 08:14:00.000 252 22473.39 222.06 41503.65 47580.55 2024-09-08 08:14:01.000 252 22473.39 222.09 41503.72 88888.00 2024-09-08 08:14:02.000 252 22473.43 222.08 41503.76 88888.00 2024-09-08 08:14:03.000 252 22473.45 222.03 41503.77 88888.00 2024-09-08 08:14:04.000 252 22473.42 222.00 41503.80 88888.00 2024-09-08 08:14:05.000 252 22473.39 222.03 41503.83 47580.54 2024-09-08 08:14:06.000 252 22473.37 222.06 41503.86 88888.00 2024-09-08 08:14:07.000 252 22473.38 222.06 41503.85 88888.00 2024-09-08 08:14:08.000 252 22473.38 222.06 41503.83 88888.00 2024-09-08 08:14:09.000 252 22473.32 222.12 41503.82 88888.00 2024-09-08 08:14:10.000 252 22473.23 222.22 41503.81 47580.52 2024-09-08 08:14:11.000 252 22473.20 222.28 41503.84 88888.00 2024-09-08 08:14:12.000 252 22473.25 222.30 41503.91 88888.00 2024-09-08 08:14:13.000 252 22473.32 222.29 41503.91 88888.00 2024-09-08 08:14:14.000 252 22473.32 222.24 41503.84 88888.00 2024-09-08 08:14:15.000 252 22473.30 222.24 41503.81 47580.53 2024-09-08 08:14:16.000 252 22473.34 222.29 41503.85 88888.00 2024-09-08 08:14:17.000 252 22473.36 222.30 41503.91 88888.00 2024-09-08 08:14:18.000 252 22473.34 222.30 41503.98 88888.00 2024-09-08 08:14:19.000 252 22473.33 222.32 41504.00 88888.00 2024-09-08 08:14:20.000 252 22473.38 222.31 41503.96 47580.55 2024-09-08 08:14:21.000 252 22473.37 222.25 41503.94 88888.00 2024-09-08 08:14:22.000 252 22473.28 222.19 41503.92 88888.00 2024-09-08 08:14:23.000 252 22473.22 222.22 41503.91 88888.00 2024-09-08 08:14:24.000 252 22473.23 222.29 41503.91 88888.00 2024-09-08 08:14:25.000 252 22473.21 222.27 41503.86 47580.49 2024-09-08 08:14:26.000 252 22473.18 222.25 41503.79 88888.00 2024-09-08 08:14:27.000 252 22473.17 222.30 41503.79 88888.00 2024-09-08 08:14:28.000 252 22473.16 222.35 41503.78 88888.00 2024-09-08 08:14:29.000 252 22473.17 222.36 41503.70 88888.00 2024-09-08 08:14:30.000 252 22473.22 222.32 41503.60 47580.46 2024-09-08 08:14:31.000 252 22473.25 222.26 41503.51 88888.00 2024-09-08 08:14:32.000 252 22473.25 222.26 41503.53 88888.00 2024-09-08 08:14:33.000 252 22473.22 222.28 41503.61 88888.00 2024-09-08 08:14:34.000 252 22473.20 222.28 41503.66 88888.00 2024-09-08 08:14:35.000 252 22473.22 222.25 41503.66 47580.55 2024-09-08 08:14:36.000 252 22473.22 222.20 41503.64 88888.00 2024-09-08 08:14:37.000 252 22473.21 222.14 41503.62 88888.00 2024-09-08 08:14:38.000 252 22473.24 222.09 41503.64 88888.00 2024-09-08 08:14:39.000 252 22473.24 222.09 41503.64 88888.00 2024-09-08 08:14:40.000 252 22473.17 222.12 41503.63 47580.45 2024-09-08 08:14:41.000 252 22473.15 222.17 41503.61 88888.00 2024-09-08 08:14:42.000 252 22473.21 222.24 41503.61 88888.00 2024-09-08 08:14:43.000 252 22473.25 222.27 41503.69 88888.00 2024-09-08 08:14:44.000 252 22473.18 222.26 41503.76 88888.00 2024-09-08 08:14:45.000 252 22473.03 222.23 41503.69 47580.48 2024-09-08 08:14:46.000 252 22472.93 222.19 41503.57 88888.00 2024-09-08 08:14:47.000 252 22472.93 222.14 41503.56 88888.00 2024-09-08 08:14:48.000 252 22472.97 222.11 41503.62 88888.00 2024-09-08 08:14:49.000 252 22473.03 222.12 41503.69 88888.00 2024-09-08 08:14:50.000 252 22473.10 222.18 41503.69 47580.45 2024-09-08 08:14:51.000 252 22473.15 222.25 41503.64 88888.00 2024-09-08 08:14:52.000 252 22473.19 222.24 41503.56 88888.00 2024-09-08 08:14:53.000 252 22473.25 222.16 41503.49 88888.00 2024-09-08 08:14:54.000 252 22473.29 222.12 41503.48 88888.00 2024-09-08 08:14:55.000 252 22473.31 222.19 41503.52 47580.48 2024-09-08 08:14:56.000 252 22473.28 222.23 41503.52 88888.00 2024-09-08 08:14:57.000 252 22473.23 222.22 41503.50 88888.00 2024-09-08 08:14:58.000 252 22473.25 222.20 41503.52 88888.00 2024-09-08 08:14:59.000 252 22473.31 222.20 41503.55 88888.00 2024-09-08 08:15:00.000 252 22473.33 222.21 41503.59 47580.46 2024-09-08 08:15:01.000 252 22473.31 222.19 41503.61 88888.00 2024-09-08 08:15:02.000 252 22473.28 222.14 41503.62 88888.00 2024-09-08 08:15:03.000 252 22473.27 222.12 41503.63 88888.00 2024-09-08 08:15:04.000 252 22473.27 222.12 41503.60 88888.00 2024-09-08 08:15:05.000 252 22473.24 222.12 41503.60 47580.49 2024-09-08 08:15:06.000 252 22473.20 222.15 41503.62 88888.00 2024-09-08 08:15:07.000 252 22473.18 222.18 41503.59 88888.00 2024-09-08 08:15:08.000 252 22473.18 222.18 41503.61 88888.00 2024-09-08 08:15:09.000 252 22473.17 222.16 41503.65 88888.00 2024-09-08 08:15:10.000 252 22473.15 222.11 41503.63 47580.41 2024-09-08 08:15:11.000 252 22473.13 222.08 41503.56 88888.00 2024-09-08 08:15:12.000 252 22473.12 222.09 41503.51 88888.00 2024-09-08 08:15:13.000 252 22473.17 222.13 41503.50 88888.00 2024-09-08 08:15:14.000 252 22473.26 222.18 41503.55 88888.00 2024-09-08 08:15:15.000 252 22473.34 222.24 41503.59 47580.45 2024-09-08 08:15:16.000 252 22473.34 222.30 41503.57 88888.00 2024-09-08 08:15:17.000 252 22473.28 222.32 41503.54 88888.00 2024-09-08 08:15:18.000 252 22473.24 222.30 41503.51 88888.00 2024-09-08 08:15:19.000 252 22473.27 222.32 41503.47 88888.00 2024-09-08 08:15:20.000 252 22473.28 222.35 41503.40 47580.46 2024-09-08 08:15:21.000 252 22473.23 222.31 41503.38 88888.00 2024-09-08 08:15:22.000 252 22473.17 222.28 41503.46 88888.00 2024-09-08 08:15:23.000 252 22473.16 222.30 41503.54 88888.00 2024-09-08 08:15:24.000 252 22473.20 222.31 41503.56 88888.00 2024-09-08 08:15:25.000 252 22473.25 222.30 41503.55 47580.47 2024-09-08 08:15:26.000 252 22473.26 222.22 41503.53 88888.00 2024-09-08 08:15:27.000 252 22473.24 222.13 41503.55 88888.00 2024-09-08 08:15:28.000 252 22473.19 222.10 41503.60 88888.00 2024-09-08 08:15:29.000 252 22473.16 222.06 41503.61 88888.00 2024-09-08 08:15:30.000 252 22473.18 222.06 41503.62 47580.45 2024-09-08 08:15:31.000 252 22473.19 222.11 41503.60 88888.00 2024-09-08 08:15:32.000 252 22473.15 222.14 41503.56 88888.00 2024-09-08 08:15:33.000 252 22473.12 222.12 41503.57 88888.00 2024-09-08 08:15:34.000 252 22473.15 222.08 41503.59 88888.00 2024-09-08 08:15:35.000 252 22473.15 222.04 41503.53 47580.42 2024-09-08 08:15:36.000 252 22473.12 222.04 41503.46 88888.00 2024-09-08 08:15:37.000 252 22473.13 222.07 41503.48 88888.00 2024-09-08 08:15:38.000 252 22473.13 222.13 41503.57 88888.00 2024-09-08 08:15:39.000 252 22473.09 222.18 41503.63 88888.00 2024-09-08 08:15:40.000 252 22473.07 222.25 41503.64 47580.37 2024-09-08 08:15:41.000 252 22473.10 222.33 41503.69 88888.00 2024-09-08 08:15:42.000 252 22473.13 222.30 41503.71 88888.00 2024-09-08 08:15:43.000 252 22473.15 222.22 41503.66 88888.00 2024-09-08 08:15:44.000 252 22473.21 222.18 41503.59 88888.00 2024-09-08 08:15:45.000 252 22473.30 222.15 41503.62 47580.46 2024-09-08 08:15:46.000 252 22473.31 222.10 41503.73 88888.00 2024-09-08 08:15:47.000 252 22473.28 222.06 41503.81 88888.00 2024-09-08 08:15:48.000 252 22473.28 222.03 41503.82 88888.00 2024-09-08 08:15:49.000 252 22473.27 221.99 41503.79 88888.00 2024-09-08 08:15:50.000 252 22473.24 221.98 41503.75 47580.45 2024-09-08 08:15:51.000 252 22473.26 222.00 41503.75 88888.00 2024-09-08 08:15:52.000 252 22473.29 221.99 41503.79 88888.00 2024-09-08 08:15:53.000 252 22473.27 221.96 41503.76 88888.00 2024-09-08 08:15:54.000 252 22473.24 221.92 41503.66 88888.00 2024-09-08 08:15:55.000 252 22473.22 221.88 41503.64 47580.36 2024-09-08 08:15:56.000 252 22473.19 221.91 41503.71 88888.00 2024-09-08 08:15:57.000 252 22473.15 222.01 41503.73 88888.00 2024-09-08 08:15:58.000 252 22473.08 222.06 41503.69 88888.00 2024-09-08 08:15:59.000 252 22473.01 222.02 41503.59 88888.00 2024-09-08 08:16:00.000 252 22473.02 221.99 41503.46 47580.29 2024-09-08 08:16:01.000 252 22473.07 222.01 41503.39 88888.00 2024-09-08 08:16:02.000 252 22473.08 222.02 41503.41 88888.00 2024-09-08 08:16:03.000 252 22473.05 222.00 41503.47 88888.00 2024-09-08 08:16:04.000 252 22473.06 221.99 41503.52 88888.00 2024-09-08 08:16:05.000 252 22473.10 222.00 41503.51 47580.26 2024-09-08 08:16:06.000 252 22473.14 222.02 41503.48 88888.00 2024-09-08 08:16:07.000 252 22473.13 222.03 41503.52 88888.00 2024-09-08 08:16:08.000 252 22473.11 222.02 41503.56 88888.00 2024-09-08 08:16:09.000 252 22473.12 221.95 41503.54 88888.00 2024-09-08 08:16:10.000 252 22473.15 221.90 41503.49 47580.28 2024-09-08 08:16:11.000 252 22473.16 221.93 41503.44 88888.00 2024-09-08 08:16:12.000 252 22473.17 222.03 41503.43 88888.00 2024-09-08 08:16:13.000 252 22473.15 222.08 41503.42 88888.00 2024-09-08 08:16:14.000 252 22473.14 222.06 41503.43 88888.00 2024-09-08 08:16:15.000 252 22473.15 222.04 41503.43 47580.25 2024-09-08 08:16:16.000 252 22473.12 222.05 41503.38 88888.00 2024-09-08 08:16:17.000 252 22473.08 222.06 41503.34 88888.00 2024-09-08 08:16:18.000 252 22473.13 222.05 41503.38 88888.00 2024-09-08 08:16:19.000 252 22473.24 222.05 41503.45 88888.00 2024-09-08 08:16:20.000 252 22473.32 222.06 41503.44 47580.31 2024-09-08 08:16:21.000 252 22473.34 222.06 41503.38 88888.00 2024-09-08 08:16:22.000 252 22473.33 222.03 41503.37 88888.00 2024-09-08 08:16:23.000 252 22473.31 221.98 41503.42 88888.00 2024-09-08 08:16:24.000 252 22473.22 221.90 41503.46 88888.00 2024-09-08 08:16:25.000 252 22473.08 221.84 41503.50 47580.31 2024-09-08 08:16:26.000 252 22473.05 221.83 41503.57 88888.00 2024-09-08 08:16:27.000 252 22473.12 221.87 41503.64 88888.00 2024-09-08 08:16:28.000 252 22473.18 221.89 41503.62 88888.00 2024-09-08 08:16:29.000 252 22473.20 221.88 41503.55 88888.00 2024-09-08 08:16:30.000 252 22473.21 221.85 41503.52 47580.28 2024-09-08 08:16:31.000 252 22473.19 221.78 41503.54 88888.00 2024-09-08 08:16:32.000 252 22473.23 221.72 41503.50 88888.00 2024-09-08 08:16:33.000 252 22473.33 221.69 41503.44 88888.00 2024-09-08 08:16:34.000 252 22473.37 221.68 41503.43 88888.00 2024-09-08 08:16:35.000 252 22473.33 221.68 41503.49 47580.31 2024-09-08 08:16:36.000 252 22473.33 221.70 41503.59 88888.00 2024-09-08 08:16:37.000 252 22473.41 221.73 41503.67 88888.00 2024-09-08 08:16:38.000 252 22473.52 221.78 41503.70 88888.00 2024-09-08 08:16:39.000 252 22473.54 221.81 41503.71 88888.00 2024-09-08 08:16:40.000 252 22473.47 221.77 41503.67 47580.33 2024-09-08 08:16:41.000 252 22473.38 221.73 41503.56 88888.00 2024-09-08 08:16:42.000 252 22473.29 221.68 41503.45 88888.00 2024-09-08 08:16:43.000 252 22473.25 221.67 41503.46 88888.00 2024-09-08 08:16:44.000 252 22473.27 221.70 41503.58 88888.00 2024-09-08 08:16:45.000 252 22473.29 221.74 41503.64 47580.29 2024-09-08 08:16:46.000 252 22473.30 221.75 41503.62 88888.00 2024-09-08 08:16:47.000 252 22473.29 221.72 41503.61 88888.00 2024-09-08 08:16:48.000 252 22473.26 221.63 41503.64 88888.00 2024-09-08 08:16:49.000 252 22473.18 221.50 41503.66 88888.00 2024-09-08 08:16:50.000 252 22473.11 221.40 41503.63 47580.31 2024-09-08 08:16:51.000 252 22473.08 221.33 41503.63 88888.00 2024-09-08 08:16:52.000 252 22473.06 221.32 41503.68 88888.00 2024-09-08 08:16:53.000 252 22473.02 221.36 41503.74 88888.00 2024-09-08 08:16:54.000 252 22472.99 221.39 41503.77 88888.00 2024-09-08 08:16:55.000 252 22473.00 221.42 41503.72 47580.24 2024-09-08 08:16:56.000 252 22473.07 221.44 41503.64 88888.00 2024-09-08 08:16:57.000 252 22473.14 221.41 41503.55 88888.00 2024-09-08 08:16:58.000 252 22473.13 221.42 41503.52 88888.00 2024-09-08 08:16:59.000 252 22473.12 221.49 41503.56 88888.00 2024-09-08 08:17:00.000 252 22473.17 221.56 41503.57 47580.21 2024-09-08 08:17:01.000 252 22473.22 221.59 41503.52 88888.00 2024-09-08 08:17:02.000 252 22473.26 221.66 41503.55 88888.00 2024-09-08 08:17:03.000 252 22473.33 221.74 41503.66 88888.00 2024-09-08 08:17:04.000 252 22473.35 221.76 41503.69 88888.00 2024-09-08 08:17:05.000 252 22473.32 221.69 41503.59 47580.30 2024-09-08 08:17:06.000 252 22473.23 221.61 41503.49 88888.00 2024-09-08 08:17:07.000 252 22473.15 221.57 41503.52 88888.00 2024-09-08 08:17:08.000 252 22473.15 221.57 41503.58 88888.00 2024-09-08 08:17:09.000 252 22473.22 221.56 41503.57 88888.00 2024-09-08 08:17:10.000 252 22473.21 221.52 41503.57 47580.36 2024-09-08 08:17:11.000 252 22473.12 221.46 41503.64 88888.00 2024-09-08 08:17:12.000 252 22473.04 221.38 41503.70 88888.00 2024-09-08 08:17:13.000 252 22473.00 221.32 41503.70 88888.00 2024-09-08 08:17:14.000 252 22472.99 221.30 41503.62 88888.00 2024-09-08 08:17:15.000 252 22473.02 221.28 41503.55 47580.34 2024-09-08 08:17:16.000 252 22473.06 221.25 41503.57 88888.00 2024-09-08 08:17:17.000 252 22473.04 221.21 41503.64 88888.00 2024-09-08 08:17:18.000 252 22473.06 221.25 41503.72 88888.00 2024-09-08 08:17:19.000 252 22473.13 221.37 41503.76 88888.00 2024-09-08 08:17:20.000 252 22473.19 221.48 41503.71 47580.23 2024-09-08 08:17:21.000 252 22473.17 221.53 41503.65 88888.00 2024-09-08 08:17:22.000 252 22473.08 221.53 41503.64 88888.00 2024-09-08 08:17:23.000 252 22473.03 221.50 41503.61 88888.00 2024-09-08 08:17:24.000 252 22473.05 221.50 41503.58 88888.00 2024-09-08 08:17:25.000 252 22473.12 221.57 41503.59 47580.27 2024-09-08 08:17:26.000 252 22473.23 221.65 41503.58 88888.00 2024-09-08 08:17:27.000 252 22473.31 221.66 41503.52 88888.00 2024-09-08 08:17:28.000 252 22473.31 221.63 41503.48 88888.00 2024-09-08 08:17:29.000 252 22473.29 221.60 41503.50 88888.00 2024-09-08 08:17:30.000 252 22473.29 221.57 41503.56 47580.27 2024-09-08 08:17:31.000 252 22473.26 221.53 41503.62 88888.00 2024-09-08 08:17:32.000 252 22473.19 221.46 41503.64 88888.00 2024-09-08 08:17:33.000 252 22473.16 221.39 41503.63 88888.00 2024-09-08 08:17:34.000 252 22473.17 221.39 41503.61 88888.00 2024-09-08 08:17:35.000 252 22473.20 221.46 41503.63 47580.22 2024-09-08 08:17:36.000 252 22473.24 221.51 41503.67 88888.00 2024-09-08 08:17:37.000 252 22473.25 221.54 41503.69 88888.00 2024-09-08 08:17:38.000 252 22473.26 221.56 41503.70 88888.00 2024-09-08 08:17:39.000 252 22473.28 221.53 41503.64 88888.00 2024-09-08 08:17:40.000 252 22473.26 221.44 41503.54 47580.24 2024-09-08 08:17:41.000 252 22473.20 221.39 41503.53 88888.00 2024-09-08 08:17:42.000 252 22473.22 221.42 41503.62 88888.00 2024-09-08 08:17:43.000 252 22473.31 221.45 41503.64 88888.00 2024-09-08 08:17:44.000 252 22473.33 221.41 41503.59 88888.00 2024-09-08 08:17:45.000 252 22473.26 221.38 41503.52 47580.17 2024-09-08 08:17:46.000 252 22473.22 221.40 41503.46 88888.00 2024-09-08 08:17:47.000 252 22473.22 221.41 41503.38 88888.00 2024-09-08 08:17:48.000 252 22473.19 221.44 41503.35 88888.00 2024-09-08 08:17:49.000 252 22473.15 221.46 41503.39 88888.00 2024-09-08 08:17:50.000 252 22473.16 221.47 41503.45 47580.15 2024-09-08 08:17:51.000 252 22473.21 221.54 41503.53 88888.00 2024-09-08 08:17:52.000 252 22473.21 221.61 41503.58 88888.00 2024-09-08 08:17:53.000 252 22473.13 221.62 41503.54 88888.00 2024-09-08 08:17:54.000 252 22473.10 221.60 41503.50 88888.00 2024-09-08 08:17:55.000 252 22473.12 221.59 41503.49 47580.10 2024-09-08 08:17:56.000 252 22473.10 221.54 41503.44 88888.00 2024-09-08 08:17:57.000 252 22473.06 221.47 41503.39 88888.00 2024-09-08 08:17:58.000 252 22473.05 221.44 41503.38 88888.00 2024-09-08 08:17:59.000 252 22473.05 221.49 41503.42 88888.00 2024-09-08 08:18:00.000 252 22473.06 221.54 41503.54 47580.18 2024-09-08 08:18:01.000 252 22473.09 221.53 41503.62 88888.00 2024-09-08 08:18:02.000 252 22473.10 221.49 41503.63 88888.00 2024-09-08 08:18:03.000 252 22473.07 221.46 41503.65 88888.00 2024-09-08 08:18:04.000 252 22473.07 221.45 41503.65 88888.00 2024-09-08 08:18:05.000 252 22473.10 221.44 41503.53 47580.20 2024-09-08 08:18:06.000 252 22473.14 221.47 41503.40 88888.00 2024-09-08 08:18:07.000 252 22473.18 221.49 41503.38 88888.00 2024-09-08 08:18:08.000 252 22473.18 221.47 41503.46 88888.00 2024-09-08 08:18:09.000 252 22473.18 221.46 41503.55 88888.00 2024-09-08 08:18:10.000 252 22473.20 221.46 41503.60 47580.20 2024-09-08 08:18:11.000 252 22473.22 221.43 41503.56 88888.00 2024-09-08 08:18:12.000 252 22473.20 221.41 41503.44 88888.00 2024-09-08 08:18:13.000 252 22473.15 221.37 41503.37 88888.00 2024-09-08 08:18:14.000 252 22473.10 221.30 41503.42 88888.00 2024-09-08 08:18:15.000 252 22473.09 221.28 41503.51 47580.14 2024-09-08 08:18:16.000 252 22473.11 221.33 41503.54 88888.00 2024-09-08 08:18:17.000 252 22473.10 221.41 41503.50 88888.00 2024-09-08 08:18:18.000 252 22473.08 221.46 41503.46 88888.00 2024-09-08 08:18:19.000 252 22473.07 221.44 41503.46 88888.00 2024-09-08 08:18:20.000 252 22473.05 221.39 41503.48 47580.09 2024-09-08 08:18:21.000 252 22472.98 221.35 41503.47 88888.00 2024-09-08 08:18:22.000 252 22472.94 221.35 41503.42 88888.00 2024-09-08 08:18:23.000 252 22472.95 221.35 41503.41 88888.00 2024-09-08 08:18:24.000 252 22472.99 221.38 41503.46 88888.00 2024-09-08 08:18:25.000 252 22473.03 221.47 41503.53 47580.13 2024-09-08 08:18:26.000 252 22473.05 221.53 41503.57 88888.00 2024-09-08 08:18:27.000 252 22473.02 221.53 41503.58 88888.00 2024-09-08 08:18:28.000 252 22473.04 221.51 41503.63 88888.00 2024-09-08 08:18:29.000 252 22473.13 221.45 41503.65 88888.00 2024-09-08 08:18:30.000 252 22473.16 221.39 41503.57 47580.17 2024-09-08 08:18:31.000 252 22473.12 221.40 41503.52 88888.00 2024-09-08 08:18:32.000 252 22473.15 221.46 41503.55 88888.00 2024-09-08 08:18:33.000 252 22473.22 221.49 41503.62 88888.00 2024-09-08 08:18:34.000 252 22473.27 221.47 41503.73 88888.00 2024-09-08 08:18:35.000 252 22473.23 221.41 41503.79 47580.15 2024-09-08 08:18:36.000 252 22473.13 221.35 41503.67 88888.00 2024-09-08 08:18:37.000 252 22473.07 221.32 41503.50 88888.00 2024-09-08 08:18:38.000 252 22473.13 221.35 41503.47 88888.00 2024-09-08 08:18:39.000 252 22473.23 221.34 41503.49 88888.00 2024-09-08 08:18:40.000 252 22473.25 221.28 41503.49 47580.14 2024-09-08 08:18:41.000 252 22473.19 221.27 41503.49 88888.00 2024-09-08 08:18:42.000 252 22473.16 221.34 41503.53 88888.00 2024-09-08 08:18:43.000 252 22473.19 221.44 41503.64 88888.00 2024-09-08 08:18:44.000 252 22473.25 221.53 41503.73 88888.00 2024-09-08 08:18:45.000 252 22473.28 221.59 41503.71 47580.12 2024-09-08 08:18:46.000 252 22473.26 221.55 41503.60 88888.00 2024-09-08 08:18:47.000 252 22473.17 221.47 41503.46 88888.00 2024-09-08 08:18:48.000 252 22473.08 221.44 41503.39 88888.00 2024-09-08 08:18:49.000 252 22473.12 221.52 41503.46 88888.00 2024-09-08 08:18:50.000 252 22473.24 221.60 41503.56 47580.11 2024-09-08 08:18:51.000 252 22473.28 221.63 41503.57 88888.00 2024-09-08 08:18:52.000 252 22473.21 221.56 41503.47 88888.00 2024-09-08 08:18:53.000 252 22473.13 221.46 41503.33 88888.00 2024-09-08 08:18:54.000 252 22473.09 221.42 41503.30 88888.00 2024-09-08 08:18:55.000 252 22473.03 221.39 41503.34 47580.06 2024-09-08 08:18:56.000 252 22472.98 221.30 41503.39 88888.00 2024-09-08 08:18:57.000 252 22472.97 221.23 41503.44 88888.00 2024-09-08 08:18:58.000 252 22472.97 221.22 41503.47 88888.00 2024-09-08 08:18:59.000 252 22472.96 221.28 41503.48 88888.00 2024-09-08 08:19:00.000 252 22472.93 221.37 41503.54 47580.04 2024-09-08 08:19:01.000 252 22472.90 221.42 41503.58 88888.00 2024-09-08 08:19:02.000 252 22472.90 221.45 41503.52 88888.00 2024-09-08 08:19:03.000 252 22472.92 221.46 41503.43 88888.00 2024-09-08 08:19:04.000 252 22472.91 221.49 41503.39 88888.00 2024-09-08 08:19:05.000 252 22472.89 221.54 41503.41 47579.93 2024-09-08 08:19:06.000 252 22472.92 221.59 41503.42 88888.00 2024-09-08 08:19:07.000 252 22472.93 221.63 41503.38 88888.00 2024-09-08 08:19:08.000 252 22472.90 221.69 41503.35 88888.00 2024-09-08 08:19:09.000 252 22472.91 221.74 41503.39 88888.00 2024-09-08 08:19:10.000 252 22472.95 221.76 41503.41 47579.93 2024-09-08 08:19:11.000 252 22472.94 221.73 41503.39 88888.00 2024-09-08 08:19:12.000 252 22472.90 221.68 41503.35 88888.00 2024-09-08 08:19:13.000 252 22472.84 221.66 41503.32 88888.00 2024-09-08 08:19:14.000 252 22472.82 221.66 41503.34 88888.00 2024-09-08 08:19:15.000 252 22472.86 221.67 41503.39 47579.95 2024-09-08 08:19:16.000 252 22472.94 221.68 41503.39 88888.00 2024-09-08 08:19:17.000 252 22472.93 221.67 41503.32 88888.00 2024-09-08 08:19:18.000 252 22472.87 221.65 41503.31 88888.00 2024-09-08 08:19:19.000 252 22472.88 221.66 41503.36 88888.00 2024-09-08 08:19:20.000 252 22472.93 221.64 41503.36 47580.01 2024-09-08 08:19:21.000 252 22472.94 221.63 41503.32 88888.00 2024-09-08 08:19:22.000 252 22472.91 221.66 41503.32 88888.00 2024-09-08 08:19:23.000 252 22472.91 221.70 41503.34 88888.00 2024-09-08 08:19:24.000 252 22472.97 221.76 41503.35 88888.00 2024-09-08 08:19:25.000 252 22473.00 221.83 41503.34 47579.91 2024-09-08 08:19:26.000 252 22472.95 221.85 41503.31 88888.00 2024-09-08 08:19:27.000 252 22472.86 221.80 41503.27 88888.00 2024-09-08 08:19:28.000 252 22472.80 221.72 41503.32 88888.00 2024-09-08 08:19:29.000 252 22472.75 221.66 41503.39 88888.00 2024-09-08 08:19:30.000 252 22472.73 221.66 41503.41 47579.85 2024-09-08 08:19:31.000 252 22472.74 221.76 41503.43 88888.00 2024-09-08 08:19:32.000 252 22472.76 221.87 41503.46 88888.00 2024-09-08 08:19:33.000 252 22472.82 221.87 41503.43 88888.00 2024-09-08 08:19:34.000 252 22472.85 221.79 41503.34 88888.00 2024-09-08 08:19:35.000 252 22472.80 221.74 41503.27 47579.86 2024-09-08 08:19:36.000 252 22472.72 221.73 41503.29 88888.00 2024-09-08 08:19:37.000 252 22472.73 221.74 41503.36 88888.00 2024-09-08 08:19:38.000 252 22472.76 221.75 41503.38 88888.00 2024-09-08 08:19:39.000 252 22472.74 221.73 41503.38 88888.00 2024-09-08 08:19:40.000 252 22472.69 221.73 41503.38 47579.84 2024-09-08 08:19:41.000 252 22472.70 221.78 41503.41 88888.00 2024-09-08 08:19:42.000 252 22472.73 221.81 41503.41 88888.00 2024-09-08 08:19:43.000 252 22472.72 221.80 41503.35 88888.00 2024-09-08 08:19:44.000 252 22472.68 221.77 41503.30 88888.00 2024-09-08 08:19:45.000 252 22472.66 221.74 41503.29 47579.89 2024-09-08 08:19:46.000 252 22472.69 221.72 41503.25 88888.00 2024-09-08 08:19:47.000 252 22472.76 221.74 41503.18 88888.00 2024-09-08 08:19:48.000 252 22472.80 221.79 41503.15 88888.00 2024-09-08 08:19:49.000 252 22472.81 221.86 41503.18 88888.00 2024-09-08 08:19:50.000 252 22472.74 221.91 41503.23 47579.81 2024-09-08 08:19:51.000 252 22472.67 221.91 41503.28 88888.00 2024-09-08 08:19:52.000 252 22472.62 221.86 41503.26 88888.00 2024-09-08 08:19:53.000 252 22472.53 221.75 41503.15 88888.00 2024-09-08 08:19:54.000 252 22472.47 221.72 41503.03 88888.00 2024-09-08 08:19:55.000 252 22472.53 221.88 41503.09 47579.73 2024-09-08 08:19:56.000 252 22472.63 222.08 41503.25 88888.00 2024-09-08 08:19:57.000 252 22472.66 222.11 41503.31 88888.00 2024-09-08 08:19:58.000 252 22472.65 222.03 41503.22 88888.00 2024-09-08 08:19:59.000 252 22472.65 222.00 41503.21 88888.00 2024-09-08 08:20:00.000 252 22472.62 222.01 41503.29 47579.74 2024-09-08 08:20:01.000 252 22472.59 222.02 41503.34 88888.00 2024-09-08 08:20:02.000 252 22472.56 222.06 41503.28 88888.00 2024-09-08 08:20:03.000 252 22472.55 222.09 41503.21 88888.00 2024-09-08 08:20:04.000 252 22472.56 222.08 41503.17 88888.00 2024-09-08 08:20:05.000 252 22472.56 222.06 41503.21 47579.69 2024-09-08 08:20:06.000 252 22472.57 222.04 41503.21 88888.00 2024-09-08 08:20:07.000 252 22472.58 222.02 41503.13 88888.00 2024-09-08 08:20:08.000 252 22472.59 222.05 41503.12 88888.00 2024-09-08 08:20:09.000 252 22472.59 222.08 41503.13 88888.00 2024-09-08 08:20:10.000 252 22472.55 222.07 41503.08 47579.73 2024-09-08 08:20:11.000 252 22472.46 222.05 41503.05 88888.00 2024-09-08 08:20:12.000 252 22472.40 222.02 41503.04 88888.00 2024-09-08 08:20:13.000 252 22472.40 221.99 41503.01 88888.00 2024-09-08 08:20:14.000 252 22472.38 221.95 41503.01 88888.00 2024-09-08 08:20:15.000 252 22472.39 221.97 41503.05 47579.70 2024-09-08 08:20:16.000 252 22472.42 222.04 41503.05 88888.00 2024-09-08 08:20:17.000 252 22472.40 222.08 41503.05 88888.00 2024-09-08 08:20:18.000 252 22472.33 222.07 41503.11 88888.00 2024-09-08 08:20:19.000 252 22472.27 222.06 41503.14 88888.00 2024-09-08 08:20:20.000 252 22472.25 222.06 41503.11 47579.65 2024-09-08 08:20:21.000 252 22472.26 222.12 41503.12 88888.00 2024-09-08 08:20:22.000 252 22472.29 222.17 41503.16 88888.00 2024-09-08 08:20:23.000 252 22472.30 222.21 41503.13 88888.00 2024-09-08 08:20:24.000 252 22472.29 222.25 41503.09 88888.00 2024-09-08 08:20:25.000 252 22472.26 222.26 41503.11 47579.59 2024-09-08 08:20:26.000 252 22472.19 222.19 41503.12 88888.00 2024-09-08 08:20:27.000 252 22472.17 222.14 41503.12 88888.00 2024-09-08 08:20:28.000 252 22472.22 222.17 41503.11 88888.00 2024-09-08 08:20:29.000 252 22472.27 222.19 41503.06 88888.00 2024-09-08 08:20:30.000 252 22472.25 222.15 41503.02 47579.58 2024-09-08 08:20:31.000 252 22472.20 222.13 41503.00 88888.00 2024-09-08 08:20:32.000 252 22472.20 222.18 41502.98 88888.00 2024-09-08 08:20:33.000 252 22472.23 222.26 41503.01 88888.00 2024-09-08 08:20:34.000 252 22472.19 222.31 41503.00 88888.00 2024-09-08 08:20:35.000 252 22472.12 222.29 41502.93 47579.53 2024-09-08 08:20:36.000 252 22472.09 222.30 41502.91 88888.00 2024-09-08 08:20:37.000 252 22472.15 222.39 41503.01 88888.00 2024-09-08 08:20:38.000 252 22472.23 222.46 41503.06 88888.00 2024-09-08 08:20:39.000 252 22472.23 222.40 41502.96 88888.00 2024-09-08 08:20:40.000 252 22472.17 222.30 41502.89 47579.56 2024-09-08 08:20:41.000 252 22472.14 222.28 41502.91 88888.00 2024-09-08 08:20:42.000 252 22472.18 222.29 41502.92 88888.00 2024-09-08 08:20:43.000 252 22472.21 222.26 41502.90 88888.00 2024-09-08 08:20:44.000 252 22472.21 222.27 41502.89 88888.00 2024-09-08 08:20:45.000 252 22472.19 222.29 41502.91 47579.57 2024-09-08 08:20:46.000 252 22472.19 222.30 41502.95 88888.00 2024-09-08 08:20:47.000 252 22472.21 222.28 41502.96 88888.00 2024-09-08 08:20:48.000 252 22472.24 222.25 41502.94 88888.00 2024-09-08 08:20:49.000 252 22472.27 222.25 41502.94 88888.00 2024-09-08 08:20:50.000 252 22472.28 222.30 41502.94 47579.54 2024-09-08 08:20:51.000 252 22472.27 222.36 41502.91 88888.00 2024-09-08 08:20:52.000 252 22472.27 222.40 41502.84 88888.00 2024-09-08 08:20:53.000 252 22472.27 222.43 41502.77 88888.00 2024-09-08 08:20:54.000 252 22472.27 222.42 41502.71 88888.00 2024-09-08 08:20:55.000 252 22472.22 222.43 41502.74 47579.50 2024-09-08 08:20:56.000 252 22472.20 222.46 41502.84 88888.00 2024-09-08 08:20:57.000 252 22472.22 222.49 41502.95 88888.00 2024-09-08 08:20:58.000 252 22472.21 222.51 41503.04 88888.00 2024-09-08 08:20:59.000 252 22472.17 222.48 41503.06 88888.00 2024-09-08 08:21:00.000 252 22472.12 222.44 41503.02 47579.48 2024-09-08 08:21:01.000 252 22472.10 222.48 41503.00 88888.00 2024-09-08 08:21:02.000 252 22472.12 222.51 41502.97 88888.00 2024-09-08 08:21:03.000 252 22472.12 222.52 41502.94 88888.00 2024-09-08 08:21:04.000 252 22472.07 222.54 41502.95 88888.00 2024-09-08 08:21:05.000 252 22472.01 222.56 41502.97 47579.48 2024-09-08 08:21:06.000 252 22472.02 222.56 41502.97 88888.00 2024-09-08 08:21:07.000 252 22472.04 222.55 41502.95 88888.00 2024-09-08 08:21:08.000 252 22472.03 222.56 41502.93 88888.00 2024-09-08 08:21:09.000 252 22472.02 222.59 41502.89 88888.00 2024-09-08 08:21:10.000 252 22472.01 222.60 41502.86 47579.43 2024-09-08 08:21:11.000 252 22472.00 222.62 41502.89 88888.00 2024-09-08 08:21:12.000 252 22472.01 222.66 41503.01 88888.00 2024-09-08 08:21:13.000 252 22472.00 222.66 41503.12 88888.00 2024-09-08 08:21:14.000 252 22471.98 222.64 41503.14 88888.00 2024-09-08 08:21:15.000 252 22471.96 222.62 41503.09 47579.43 2024-09-08 08:21:16.000 252 22471.96 222.56 41503.02 88888.00 2024-09-08 08:21:17.000 252 22471.97 222.53 41502.98 88888.00 2024-09-08 08:21:18.000 252 22471.96 222.61 41503.00 88888.00 2024-09-08 08:21:19.000 252 22471.99 222.68 41503.04 88888.00 2024-09-08 08:21:20.000 252 22472.05 222.66 41503.04 47579.42 2024-09-08 08:21:21.000 252 22472.10 222.64 41502.97 88888.00 2024-09-08 08:21:22.000 252 22472.14 222.72 41502.94 88888.00 2024-09-08 08:21:23.000 252 22472.19 222.83 41502.99 88888.00 2024-09-08 08:21:24.000 252 22472.20 222.82 41503.02 88888.00 2024-09-08 08:21:25.000 252 22472.16 222.79 41503.01 47579.39 2024-09-08 08:21:26.000 252 22472.16 222.82 41503.01 88888.00 2024-09-08 08:21:27.000 252 22472.19 222.85 41503.05 88888.00 2024-09-08 08:21:28.000 252 22472.18 222.84 41503.11 88888.00 2024-09-08 08:21:29.000 252 22472.13 222.79 41503.14 88888.00 2024-09-08 08:21:30.000 252 22472.09 222.76 41503.13 47579.40 2024-09-08 08:21:31.000 252 22472.09 222.73 41503.09 88888.00 2024-09-08 08:21:32.000 252 22472.12 222.67 41502.99 88888.00 2024-09-08 08:21:33.000 252 22472.15 222.62 41502.89 88888.00 2024-09-08 08:21:34.000 252 22472.18 222.67 41502.88 88888.00 2024-09-08 08:21:35.000 252 22472.19 222.75 41502.92 47579.45 2024-09-08 08:21:36.000 252 22472.20 222.78 41502.95 88888.00 2024-09-08 08:21:37.000 252 22472.23 222.80 41502.99 88888.00 2024-09-08 08:21:38.000 252 22472.26 222.85 41503.00 88888.00 2024-09-08 08:21:39.000 252 22472.25 222.86 41503.00 88888.00 2024-09-08 08:21:40.000 252 22472.21 222.79 41503.00 47579.40 2024-09-08 08:21:41.000 252 22472.15 222.73 41502.98 88888.00 2024-09-08 08:21:42.000 252 22472.12 222.75 41502.99 88888.00 2024-09-08 08:21:43.000 252 22472.12 222.73 41503.00 88888.00 2024-09-08 08:21:44.000 252 22472.15 222.71 41502.98 88888.00 2024-09-08 08:21:45.000 252 22472.21 222.78 41503.01 47579.40 2024-09-08 08:21:46.000 252 22472.23 222.88 41503.09 88888.00 2024-09-08 08:21:47.000 252 22472.23 222.94 41503.11 88888.00 2024-09-08 08:21:48.000 252 22472.23 222.96 41503.09 88888.00 2024-09-08 08:21:49.000 252 22472.21 222.98 41503.07 88888.00 2024-09-08 08:21:50.000 252 22472.21 223.03 41503.06 47579.39 2024-09-08 08:21:51.000 252 22472.26 223.08 41503.06 88888.00 2024-09-08 08:21:52.000 252 22472.34 223.11 41503.06 88888.00 2024-09-08 08:21:53.000 252 22472.41 223.12 41503.04 88888.00 2024-09-08 08:21:54.000 252 22472.35 223.08 41502.96 88888.00 2024-09-08 08:21:55.000 252 22472.22 223.02 41502.86 47579.42 2024-09-08 08:21:56.000 252 22472.18 223.04 41502.88 88888.00 2024-09-08 08:21:57.000 252 22472.20 223.10 41502.96 88888.00 2024-09-08 08:21:58.000 252 22472.19 223.08 41502.95 88888.00 2024-09-08 08:21:59.000 252 22472.19 223.01 41502.89 88888.00 2024-09-08 08:22:00.000 252 22472.17 222.96 41502.92 47579.33 2024-09-08 08:22:01.000 252 22472.12 222.94 41502.97 88888.00 2024-09-08 08:22:02.000 252 22472.05 222.94 41503.00 88888.00 2024-09-08 08:22:03.000 252 22472.00 222.99 41503.02 88888.00 2024-09-08 08:22:04.000 252 22472.00 223.06 41503.02 88888.00 2024-09-08 08:22:05.000 252 22472.02 223.10 41502.95 47579.33 2024-09-08 08:22:06.000 252 22472.06 223.16 41502.86 88888.00 2024-09-08 08:22:07.000 252 22472.06 223.19 41502.82 88888.00 2024-09-08 08:22:08.000 252 22472.03 223.17 41502.86 88888.00 2024-09-08 08:22:09.000 252 22472.06 223.19 41502.91 88888.00 2024-09-08 08:22:10.000 252 22472.12 223.27 41502.96 47579.30 2024-09-08 08:22:11.000 252 22472.12 223.32 41503.02 88888.00 2024-09-08 08:22:12.000 252 22472.06 223.29 41503.03 88888.00 2024-09-08 08:22:13.000 252 22472.04 223.22 41502.99 88888.00 2024-09-08 08:22:14.000 252 22472.12 223.18 41502.90 88888.00 2024-09-08 08:22:15.000 252 22472.11 223.22 41502.81 47579.29 2024-09-08 08:22:16.000 252 22472.00 223.25 41502.83 88888.00 2024-09-08 08:22:17.000 252 22471.94 223.21 41502.95 88888.00 2024-09-08 08:22:18.000 252 22471.95 223.18 41503.04 88888.00 2024-09-08 08:22:19.000 252 22472.03 223.23 41503.09 88888.00 2024-09-08 08:22:20.000 252 22472.10 223.28 41503.12 47579.31 2024-09-08 08:22:21.000 252 22472.07 223.26 41503.11 88888.00 2024-09-08 08:22:22.000 252 22472.05 223.19 41503.10 88888.00 2024-09-08 08:22:23.000 252 22472.03 223.14 41503.10 88888.00 2024-09-08 08:22:24.000 252 22471.99 223.10 41503.12 88888.00 2024-09-08 08:22:25.000 252 22472.01 223.06 41503.14 47579.30 2024-09-08 08:22:26.000 252 22472.07 223.05 41503.08 88888.00 2024-09-08 08:22:27.000 252 22472.07 223.01 41503.00 88888.00 2024-09-08 08:22:28.000 252 22472.02 222.97 41502.98 88888.00 2024-09-08 08:22:29.000 252 22472.01 222.97 41503.02 88888.00 2024-09-08 08:22:30.000 252 22472.02 222.96 41503.00 47579.30 2024-09-08 08:22:31.000 252 22472.01 222.94 41502.91 88888.00 2024-09-08 08:22:32.000 252 22472.01 222.94 41502.83 88888.00 2024-09-08 08:22:33.000 252 22472.01 222.95 41502.82 88888.00 2024-09-08 08:22:34.000 252 22471.98 222.97 41502.86 88888.00 2024-09-08 08:22:35.000 252 22471.95 223.03 41502.93 47579.32 2024-09-08 08:22:36.000 252 22471.94 223.08 41502.93 88888.00 2024-09-08 08:22:37.000 252 22471.95 223.08 41502.91 88888.00 2024-09-08 08:22:38.000 252 22471.99 223.11 41502.98 88888.00 2024-09-08 08:22:39.000 252 22472.00 223.15 41503.04 88888.00 2024-09-08 08:22:40.000 252 22471.94 223.11 41502.99 47579.29 2024-09-08 08:22:41.000 252 22471.85 223.03 41502.94 88888.00 2024-09-08 08:22:42.000 252 22471.78 223.01 41502.97 88888.00 2024-09-08 08:22:43.000 252 22471.74 223.01 41503.03 88888.00 2024-09-08 08:22:44.000 252 22471.74 222.99 41503.05 88888.00 2024-09-08 08:22:45.000 252 22471.74 222.96 41503.02 47579.28 2024-09-08 08:22:46.000 252 22471.75 222.96 41502.95 88888.00 2024-09-08 08:22:47.000 252 22471.80 222.95 41502.93 88888.00 2024-09-08 08:22:48.000 252 22471.84 222.91 41502.95 88888.00 2024-09-08 08:22:49.000 252 22471.83 222.87 41502.96 88888.00 2024-09-08 08:22:50.000 252 22471.78 222.87 41502.97 47579.30 2024-09-08 08:22:51.000 252 22471.78 222.87 41502.94 88888.00 2024-09-08 08:22:52.000 252 22471.83 222.84 41502.86 88888.00 2024-09-08 08:22:53.000 252 22471.90 222.78 41502.79 88888.00 2024-09-08 08:22:54.000 252 22471.96 222.80 41502.86 88888.00 2024-09-08 08:22:55.000 252 22471.95 222.86 41502.96 47579.29 2024-09-08 08:22:56.000 252 22471.86 222.85 41502.99 88888.00 2024-09-08 08:22:57.000 252 22471.81 222.81 41502.98 88888.00 2024-09-08 08:22:58.000 252 22471.83 222.80 41502.97 88888.00 2024-09-08 08:22:59.000 252 22471.87 222.79 41502.94 88888.00 2024-09-08 08:23:00.000 252 22471.84 222.77 41502.91 47579.25 2024-09-08 08:23:01.000 252 22471.81 222.76 41502.91 88888.00 2024-09-08 08:23:02.000 252 22471.82 222.78 41502.97 88888.00 2024-09-08 08:23:03.000 252 22471.83 222.79 41503.04 88888.00 2024-09-08 08:23:04.000 252 22471.83 222.77 41503.05 88888.00 2024-09-08 08:23:05.000 252 22471.83 222.72 41503.03 47579.26 2024-09-08 08:23:06.000 252 22471.81 222.69 41503.05 88888.00 2024-09-08 08:23:07.000 252 22471.80 222.69 41503.06 88888.00 2024-09-08 08:23:08.000 252 22471.80 222.68 41503.09 88888.00 2024-09-08 08:23:09.000 252 22471.80 222.66 41503.13 88888.00 2024-09-08 08:23:10.000 252 22471.76 222.65 41503.13 47579.21 2024-09-08 08:23:11.000 252 22471.70 222.64 41503.07 88888.00 2024-09-08 08:23:12.000 252 22471.69 222.65 41503.03 88888.00 2024-09-08 08:23:13.000 252 22471.70 222.65 41503.03 88888.00 2024-09-08 08:23:14.000 252 22471.72 222.64 41503.04 88888.00 2024-09-08 08:23:15.000 252 22471.73 222.61 41503.01 47579.19 2024-09-08 08:23:16.000 252 22471.75 222.59 41503.00 88888.00 2024-09-08 08:23:17.000 252 22471.78 222.62 41503.05 88888.00 2024-09-08 08:23:18.000 252 22471.79 222.60 41503.11 88888.00 2024-09-08 08:23:19.000 252 22471.77 222.53 41503.11 88888.00 2024-09-08 08:23:20.000 252 22471.75 222.48 41503.04 47579.18 2024-09-08 08:23:21.000 252 22471.72 222.48 41502.98 88888.00 2024-09-08 08:23:22.000 252 22471.68 222.54 41502.96 88888.00 2024-09-08 08:23:23.000 252 22471.65 222.59 41502.92 88888.00 2024-09-08 08:23:24.000 252 22471.60 222.63 41502.91 88888.00 2024-09-08 08:23:25.000 252 22471.58 222.62 41502.95 47579.09 2024-09-08 08:23:26.000 252 22471.57 222.59 41502.97 88888.00 2024-09-08 08:23:27.000 252 22471.53 222.59 41502.96 88888.00 2024-09-08 08:23:28.000 252 22471.48 222.60 41502.93 88888.00 2024-09-08 08:23:29.000 252 22471.49 222.62 41502.97 88888.00 2024-09-08 08:23:30.000 252 22471.53 222.64 41503.04 47579.06 2024-09-08 08:23:31.000 252 22471.54 222.62 41503.04 88888.00 2024-09-08 08:23:32.000 252 22471.53 222.57 41502.97 88888.00 2024-09-08 08:23:33.000 252 22471.49 222.55 41502.94 88888.00 2024-09-08 08:23:34.000 252 22471.49 222.59 41502.99 88888.00 2024-09-08 08:23:35.000 252 22471.51 222.64 41503.05 47579.02 2024-09-08 08:23:36.000 252 22471.46 222.63 41503.04 88888.00 2024-09-08 08:23:37.000 252 22471.37 222.60 41503.02 88888.00 2024-09-08 08:23:38.000 252 22471.35 222.61 41503.03 88888.00 2024-09-08 08:23:39.000 252 22471.37 222.60 41503.02 88888.00 2024-09-08 08:23:40.000 252 22471.41 222.57 41503.04 47579.02 2024-09-08 08:23:41.000 252 22471.44 222.59 41503.12 88888.00 2024-09-08 08:23:42.000 252 22471.46 222.63 41503.12 88888.00 2024-09-08 08:23:43.000 252 22471.46 222.65 41503.05 88888.00 2024-09-08 08:23:44.000 252 22471.46 222.62 41503.00 88888.00 2024-09-08 08:23:45.000 252 22471.49 222.59 41502.95 47578.96 2024-09-08 08:23:46.000 252 22471.50 222.59 41502.94 88888.00 2024-09-08 08:23:47.000 252 22471.47 222.57 41502.96 88888.00 2024-09-08 08:23:48.000 252 22471.43 222.56 41502.96 88888.00 2024-09-08 08:23:49.000 252 22471.40 222.56 41502.96 88888.00 2024-09-08 08:23:50.000 252 22471.38 222.54 41502.94 47579.01 2024-09-08 08:23:51.000 252 22471.41 222.49 41502.94 88888.00 2024-09-08 08:23:52.000 252 22471.44 222.46 41502.99 88888.00 2024-09-08 08:23:53.000 252 22471.45 222.40 41503.01 88888.00 2024-09-08 08:23:54.000 252 22471.50 222.37 41502.99 88888.00 2024-09-08 08:23:55.000 252 22471.54 222.41 41503.00 47578.99 2024-09-08 08:23:56.000 252 22471.52 222.41 41503.01 88888.00 2024-09-08 08:23:57.000 252 22471.49 222.34 41502.97 88888.00 2024-09-08 08:23:58.000 252 22471.49 222.30 41502.96 88888.00 2024-09-08 08:23:59.000 252 22471.52 222.32 41502.95 88888.00 2024-09-08 08:24:00.000 252 22471.57 222.39 41502.88 47579.02 2024-09-08 08:24:01.000 252 22471.63 222.48 41502.82 88888.00 2024-09-08 08:24:02.000 252 22471.69 222.50 41502.77 88888.00 2024-09-08 08:24:03.000 252 22471.72 222.47 41502.75 88888.00 2024-09-08 08:24:04.000 252 22471.71 222.49 41502.82 88888.00 2024-09-08 08:24:05.000 252 22471.78 222.63 41503.00 47579.06 2024-09-08 08:24:06.000 252 22471.90 222.76 41503.12 88888.00 2024-09-08 08:24:07.000 252 22471.88 222.66 41503.01 88888.00 2024-09-08 08:24:08.000 252 22471.73 222.46 41502.87 88888.00 2024-09-08 08:24:09.000 252 22471.69 222.40 41502.89 88888.00 2024-09-08 08:24:10.000 252 22471.73 222.43 41502.96 47579.06 2024-09-08 08:24:11.000 252 22471.76 222.41 41502.96 88888.00 2024-09-08 08:24:12.000 252 22471.72 222.32 41502.96 88888.00 2024-09-08 08:24:13.000 252 22471.63 222.25 41502.96 88888.00 2024-09-08 08:24:14.000 252 22471.58 222.25 41502.99 88888.00 2024-09-08 08:24:15.000 252 22471.58 222.28 41503.03 47579.07 2024-09-08 08:24:16.000 252 22471.54 222.23 41503.01 88888.00 2024-09-08 08:24:17.000 252 22471.52 222.19 41502.94 88888.00 2024-09-08 08:24:18.000 252 22471.56 222.26 41502.96 88888.00 2024-09-08 08:24:19.000 252 22471.62 222.34 41503.03 88888.00 2024-09-08 08:24:20.000 252 22471.62 222.33 41503.05 47579.06 2024-09-08 08:24:21.000 252 22471.61 222.33 41503.04 88888.00 2024-09-08 08:24:22.000 252 22471.64 222.37 41503.06 88888.00 2024-09-08 08:24:23.000 252 22471.66 222.38 41503.11 88888.00 2024-09-08 08:24:24.000 252 22471.65 222.37 41503.14 88888.00 2024-09-08 08:24:25.000 252 22471.65 222.36 41503.18 47579.10 2024-09-08 08:24:26.000 252 22471.65 222.36 41503.21 88888.00 2024-09-08 08:24:27.000 252 22471.70 222.46 41503.30 88888.00 2024-09-08 08:24:28.000 252 22471.72 222.55 41503.34 88888.00 2024-09-08 08:24:29.000 252 22471.71 222.47 41503.15 88888.00 2024-09-08 08:24:30.000 252 22471.75 222.36 41502.90 47579.07 2024-09-08 08:24:31.000 252 22471.80 222.32 41502.85 88888.00 2024-09-08 08:24:32.000 252 22471.74 222.28 41502.90 88888.00 2024-09-08 08:24:33.000 252 22471.69 222.22 41502.90 88888.00 2024-09-08 08:24:34.000 252 22471.69 222.21 41502.88 88888.00 2024-09-08 08:24:35.000 252 22471.68 222.24 41502.87 47579.07 2024-09-08 08:24:36.000 252 22471.66 222.29 41502.88 88888.00 2024-09-08 08:24:37.000 252 22471.66 222.34 41502.89 88888.00 2024-09-08 08:24:38.000 252 22471.66 222.36 41502.82 88888.00 2024-09-08 08:24:39.000 252 22471.66 222.39 41502.79 88888.00 2024-09-08 08:24:40.000 252 22471.69 222.51 41502.92 47579.01 2024-09-08 08:24:41.000 252 22471.74 222.62 41502.99 88888.00 2024-09-08 08:24:42.000 252 22471.74 222.62 41502.88 88888.00 2024-09-08 08:24:43.000 252 22471.75 222.56 41502.81 88888.00 2024-09-08 08:24:44.000 252 22471.80 222.54 41502.89 88888.00 2024-09-08 08:24:45.000 252 22471.83 222.53 41502.98 47579.02 2024-09-08 08:24:46.000 252 22471.85 222.48 41503.01 88888.00 2024-09-08 08:24:47.000 252 22471.88 222.44 41503.00 88888.00 2024-09-08 08:24:48.000 252 22471.91 222.48 41503.00 88888.00 2024-09-08 08:24:49.000 252 22471.97 222.59 41503.04 88888.00 2024-09-08 08:24:50.000 252 22472.01 222.66 41503.11 47579.04 2024-09-08 08:24:51.000 252 22471.93 222.63 41503.13 88888.00 2024-09-08 08:24:52.000 252 22471.81 222.57 41503.11 88888.00 2024-09-08 08:24:53.000 252 22471.77 222.53 41503.02 88888.00 2024-09-08 08:24:54.000 252 22471.79 222.49 41502.92 88888.00 2024-09-08 08:24:55.000 252 22471.80 222.47 41502.89 47578.95 2024-09-08 08:24:56.000 252 22471.83 222.57 41503.02 88888.00 2024-09-08 08:24:57.000 252 22471.85 222.71 41503.15 88888.00 2024-09-08 08:24:58.000 252 22471.85 222.77 41503.18 88888.00 2024-09-08 08:24:59.000 252 22471.85 222.75 41503.10 88888.00 2024-09-08 08:25:00.000 252 22471.86 222.71 41503.04 47579.01 2024-09-08 08:25:01.000 252 22471.85 222.69 41503.07 88888.00 2024-09-08 08:25:02.000 252 22471.83 222.69 41503.10 88888.00 2024-09-08 08:25:03.000 252 22471.84 222.63 41503.06 88888.00 2024-09-08 08:25:04.000 252 22471.86 222.62 41503.02 88888.00 2024-09-08 08:25:05.000 252 22471.88 222.69 41503.00 47578.99 2024-09-08 08:25:06.000 252 22471.89 222.72 41503.01 88888.00 2024-09-08 08:25:07.000 252 22471.89 222.70 41503.02 88888.00 2024-09-08 08:25:08.000 252 22471.93 222.69 41503.04 88888.00 2024-09-08 08:25:09.000 252 22471.98 222.66 41503.00 88888.00 2024-09-08 08:25:10.000 252 22472.00 222.60 41502.94 47579.04 2024-09-08 08:25:11.000 252 22471.98 222.59 41502.95 88888.00 2024-09-08 08:25:12.000 252 22471.95 222.62 41502.98 88888.00 2024-09-08 08:25:13.000 252 22471.99 222.66 41502.95 88888.00 2024-09-08 08:25:14.000 252 22472.07 222.69 41502.91 88888.00 2024-09-08 08:25:15.000 252 22472.10 222.71 41502.88 47579.05 2024-09-08 08:25:16.000 252 22472.09 222.76 41502.89 88888.00 2024-09-08 08:25:17.000 252 22472.01 222.83 41502.92 88888.00 2024-09-08 08:25:18.000 252 22471.93 222.90 41502.98 88888.00 2024-09-08 08:25:19.000 252 22471.92 223.02 41503.07 88888.00 2024-09-08 08:25:20.000 252 22471.93 223.11 41503.07 47579.02 2024-09-08 08:25:21.000 252 22471.93 223.14 41502.96 88888.00 2024-09-08 08:25:22.000 252 22471.95 223.17 41502.87 88888.00 2024-09-08 08:25:23.000 252 22471.99 223.13 41502.82 88888.00 2024-09-08 08:25:24.000 252 22472.02 223.08 41502.82 88888.00 2024-09-08 08:25:25.000 252 22472.04 223.07 41502.83 47579.02 2024-09-08 08:25:26.000 252 22472.03 223.06 41502.82 88888.00 2024-09-08 08:25:27.000 252 22471.96 223.01 41502.76 88888.00 2024-09-08 08:25:28.000 252 22471.91 222.96 41502.68 88888.00 2024-09-08 08:25:29.000 252 22471.99 222.96 41502.66 88888.00 2024-09-08 08:25:30.000 252 22472.10 223.04 41502.73 47579.03 2024-09-08 08:25:31.000 252 22472.15 223.09 41502.71 88888.00 2024-09-08 08:25:32.000 252 22472.12 223.09 41502.64 88888.00 2024-09-08 08:25:33.000 252 22472.07 223.10 41502.67 88888.00 2024-09-08 08:25:34.000 252 22472.04 223.15 41502.70 88888.00 2024-09-08 08:25:35.000 252 22472.05 223.21 41502.62 47579.00 2024-09-08 08:25:36.000 252 22472.04 223.26 41502.61 88888.00 2024-09-08 08:25:37.000 252 22471.99 223.29 41502.69 88888.00 2024-09-08 08:25:38.000 252 22471.97 223.26 41502.77 88888.00 2024-09-08 08:25:39.000 252 22471.97 223.20 41502.82 88888.00 2024-09-08 08:25:40.000 252 22471.99 223.23 41502.89 47578.98 2024-09-08 08:25:41.000 252 22471.97 223.31 41503.01 88888.00 2024-09-08 08:25:42.000 252 22471.91 223.29 41503.02 88888.00 2024-09-08 08:25:43.000 252 22471.89 223.22 41502.91 88888.00 2024-09-08 08:25:44.000 252 22471.91 223.27 41502.88 88888.00 2024-09-08 08:25:45.000 252 22471.90 223.36 41502.95 47578.96 2024-09-08 08:25:46.000 252 22471.82 223.35 41502.93 88888.00 2024-09-08 08:25:47.000 252 22471.77 223.30 41502.85 88888.00 2024-09-08 08:25:48.000 252 22471.78 223.30 41502.83 88888.00 2024-09-08 08:25:49.000 252 22471.84 223.36 41502.86 88888.00 2024-09-08 08:25:50.000 252 22471.94 223.47 41502.90 47578.93 2024-09-08 08:25:51.000 252 22472.03 223.56 41502.93 88888.00 2024-09-08 08:25:52.000 252 22472.07 223.60 41502.91 88888.00 2024-09-08 08:25:53.000 252 22472.03 223.65 41502.91 88888.00 2024-09-08 08:25:54.000 252 22471.96 223.70 41502.95 88888.00 2024-09-08 08:25:55.000 252 22471.85 223.60 41502.84 47578.93 2024-09-08 08:25:56.000 252 22471.77 223.44 41502.69 88888.00 2024-09-08 08:25:57.000 252 22471.82 223.46 41502.76 88888.00 2024-09-08 08:25:58.000 252 22471.91 223.53 41502.86 88888.00 2024-09-08 08:25:59.000 252 22471.92 223.55 41502.84 88888.00 2024-09-08 08:26:00.000 252 22471.94 223.62 41502.80 47578.89 2024-09-08 08:26:01.000 252 22471.97 223.73 41502.82 88888.00 2024-09-08 08:26:02.000 252 22471.99 223.78 41502.87 88888.00 2024-09-08 08:26:03.000 252 22472.04 223.75 41502.85 88888.00 2024-09-08 08:26:04.000 252 22472.07 223.73 41502.76 88888.00 2024-09-08 08:26:05.000 252 22472.06 223.79 41502.72 47578.97 2024-09-08 08:26:06.000 252 22472.03 223.76 41502.72 88888.00 2024-09-08 08:26:07.000 252 22472.01 223.60 41502.71 88888.00 2024-09-08 08:26:08.000 252 22472.07 223.59 41502.76 88888.00 2024-09-08 08:26:09.000 252 22472.12 223.71 41502.86 88888.00 2024-09-08 08:26:10.000 252 22472.08 223.80 41502.88 47578.94 2024-09-08 08:26:11.000 252 22472.03 223.84 41502.81 88888.00 2024-09-08 08:26:12.000 252 22472.05 223.88 41502.77 88888.00 2024-09-08 08:26:13.000 252 22472.09 223.91 41502.76 88888.00 2024-09-08 08:26:14.000 252 22472.01 223.89 41502.73 88888.00 2024-09-08 08:26:15.000 252 22471.84 223.80 41502.70 47578.86 2024-09-08 08:26:16.000 252 22471.75 223.75 41502.68 88888.00 2024-09-08 08:26:17.000 252 22471.76 223.79 41502.71 88888.00 2024-09-08 08:26:18.000 252 22471.76 223.81 41502.77 88888.00 2024-09-08 08:26:19.000 252 22471.70 223.76 41502.78 88888.00 2024-09-08 08:26:20.000 252 22471.63 223.77 41502.78 47578.82 2024-09-08 08:26:21.000 252 22471.61 223.87 41502.81 88888.00 2024-09-08 08:26:22.000 252 22471.61 223.93 41502.83 88888.00 2024-09-08 08:26:23.000 252 22471.59 223.89 41502.80 88888.00 2024-09-08 08:26:24.000 252 22471.58 223.85 41502.73 88888.00 2024-09-08 08:26:25.000 252 22471.58 223.76 41502.68 47578.79 2024-09-08 08:26:26.000 252 22471.65 223.76 41502.77 88888.00 2024-09-08 08:26:27.000 252 22471.93 224.21 41503.23 88888.00 2024-09-08 08:26:28.000 252 22472.20 224.68 41503.70 88888.00 2024-09-08 08:26:29.000 252 22472.05 224.39 41503.37 88888.00 2024-09-08 08:26:30.000 252 22471.78 223.89 41502.77 47578.83 2024-09-08 08:26:31.000 252 22471.73 223.82 41502.68 88888.00 2024-09-08 08:26:32.000 252 22471.74 223.85 41502.80 88888.00 2024-09-08 08:26:33.000 252 22471.72 223.79 41502.78 88888.00 2024-09-08 08:26:34.000 252 22471.73 223.77 41502.70 88888.00 2024-09-08 08:26:35.000 252 22471.71 223.79 41502.64 47578.74 2024-09-08 08:26:36.000 252 22471.66 223.86 41502.66 88888.00 2024-09-08 08:26:37.000 252 22471.69 223.97 41502.75 88888.00 2024-09-08 08:26:38.000 252 22471.74 224.04 41502.79 88888.00 2024-09-08 08:26:39.000 252 22471.73 223.99 41502.68 88888.00 2024-09-08 08:26:40.000 252 22471.71 223.91 41502.60 47578.77 2024-09-08 08:26:41.000 252 22471.69 223.85 41502.62 88888.00 2024-09-08 08:26:42.000 252 22471.65 223.73 41502.58 88888.00 2024-09-08 08:26:43.000 252 22471.65 223.65 41502.57 88888.00 2024-09-08 08:26:44.000 252 22471.74 223.75 41502.73 88888.00 2024-09-08 08:26:45.000 252 22471.81 223.87 41502.83 47578.75 2024-09-08 08:26:46.000 252 22471.79 223.89 41502.81 88888.00 2024-09-08 08:26:47.000 252 22471.70 223.82 41502.73 88888.00 2024-09-08 08:26:48.000 252 22471.64 223.69 41502.59 88888.00 2024-09-08 08:26:49.000 252 22471.66 223.65 41502.55 88888.00 2024-09-08 08:26:50.000 252 22471.68 223.71 41502.63 47578.78 2024-09-08 08:26:51.000 252 22471.64 223.74 41502.64 88888.00 2024-09-08 08:26:52.000 252 22471.65 223.77 41502.61 88888.00 2024-09-08 08:26:53.000 252 22471.74 223.88 41502.69 88888.00 2024-09-08 08:26:54.000 252 22471.81 223.99 41502.79 88888.00 2024-09-08 08:26:55.000 252 22471.79 224.02 41502.81 47578.76 2024-09-08 08:26:56.000 252 22471.78 224.00 41502.78 88888.00 2024-09-08 08:26:57.000 252 22471.80 223.95 41502.72 88888.00 2024-09-08 08:26:58.000 252 22471.81 223.91 41502.66 88888.00 2024-09-08 08:26:59.000 252 22471.82 223.91 41502.65 88888.00 2024-09-08 08:27:00.000 252 22471.87 223.97 41502.69 47578.79 2024-09-08 08:27:01.000 252 22471.92 224.03 41502.73 88888.00 2024-09-08 08:27:02.000 252 22471.95 224.04 41502.77 88888.00 2024-09-08 08:27:03.000 252 22471.96 224.04 41502.79 88888.00 2024-09-08 08:27:04.000 252 22471.95 224.08 41502.78 88888.00 2024-09-08 08:27:05.000 252 22471.92 224.07 41502.77 47578.85 2024-09-08 08:27:06.000 252 22471.87 223.92 41502.72 88888.00 2024-09-08 08:27:07.000 252 22471.80 223.72 41502.59 88888.00 2024-09-08 08:27:08.000 252 22471.78 223.65 41502.52 88888.00 2024-09-08 08:27:09.000 252 22471.82 223.75 41502.61 88888.00 2024-09-08 08:27:10.000 252 22471.87 223.91 41502.72 47578.77 2024-09-08 08:27:11.000 252 22471.91 224.03 41502.75 88888.00 2024-09-08 08:27:12.000 252 22471.84 224.06 41502.69 88888.00 2024-09-08 08:27:13.000 252 22471.67 224.04 41502.56 88888.00 2024-09-08 08:27:14.000 252 22471.58 224.06 41502.50 88888.00 2024-09-08 08:27:15.000 252 22471.62 224.14 41502.56 47578.69 2024-09-08 08:27:16.000 252 22471.63 224.23 41502.62 88888.00 2024-09-08 08:27:17.000 252 22471.56 224.30 41502.70 88888.00 2024-09-08 08:27:18.000 252 22471.51 224.36 41502.80 88888.00 2024-09-08 08:27:19.000 252 22471.48 224.40 41502.77 88888.00 2024-09-08 08:27:20.000 252 22471.44 224.39 41502.64 47578.56 2024-09-08 08:27:21.000 252 22471.38 224.37 41502.56 88888.00 2024-09-08 08:27:22.000 252 22471.35 224.35 41502.50 88888.00 2024-09-08 08:27:23.000 252 22471.36 224.40 41502.51 88888.00 2024-09-08 08:27:24.000 252 22471.34 224.47 41502.54 88888.00 2024-09-08 08:27:25.000 252 22471.32 224.52 41502.52 47578.56 2024-09-08 08:27:26.000 252 22471.37 224.59 41502.50 88888.00 2024-09-08 08:27:27.000 252 22471.40 224.54 41502.44 88888.00 2024-09-08 08:27:28.000 252 22471.41 224.43 41502.36 88888.00 2024-09-08 08:27:29.000 252 22471.52 224.50 41502.39 88888.00 2024-09-08 08:27:30.000 252 22471.65 224.62 41502.44 47578.68 2024-09-08 08:27:31.000 252 22471.67 224.64 41502.43 88888.00 2024-09-08 08:27:32.000 252 22471.65 224.63 41502.36 88888.00 2024-09-08 08:27:33.000 252 22471.65 224.64 41502.33 88888.00 2024-09-08 08:27:34.000 252 22471.63 224.68 41502.39 88888.00 2024-09-08 08:27:35.000 252 22471.59 224.70 41502.45 47578.59 2024-09-08 08:27:36.000 252 22471.55 224.70 41502.43 88888.00 2024-09-08 08:27:37.000 252 22471.49 224.65 41502.36 88888.00 2024-09-08 08:27:38.000 252 22471.40 224.60 41502.30 88888.00 2024-09-08 08:27:39.000 252 22471.33 224.60 41502.33 88888.00 2024-09-08 08:27:40.000 252 22471.34 224.64 41502.39 47578.55 2024-09-08 08:27:41.000 252 22471.40 224.73 41502.43 88888.00 2024-09-08 08:27:42.000 252 22471.42 224.88 41502.47 88888.00 2024-09-08 08:27:43.000 252 22471.38 225.00 41502.46 88888.00 2024-09-08 08:27:44.000 252 22471.38 225.03 41502.38 88888.00 2024-09-08 08:27:45.000 252 22471.37 225.03 41502.26 47578.49 2024-09-08 08:27:46.000 252 22471.35 225.04 41502.17 88888.00 2024-09-08 08:27:47.000 252 22471.39 225.09 41502.16 88888.00 2024-09-08 08:27:48.000 252 22471.49 225.12 41502.18 88888.00 2024-09-08 08:27:49.000 252 22471.58 225.14 41502.19 88888.00 2024-09-08 08:27:50.000 252 22471.60 225.18 41502.20 47578.59 2024-09-08 08:27:51.000 252 22471.62 225.21 41502.20 88888.00 2024-09-08 08:27:52.000 252 22471.63 225.19 41502.19 88888.00 2024-09-08 08:27:53.000 252 22471.63 225.16 41502.21 88888.00 2024-09-08 08:27:54.000 252 22471.65 225.15 41502.29 88888.00 2024-09-08 08:27:55.000 252 22471.65 225.13 41502.33 47578.63 2024-09-08 08:27:56.000 252 22471.59 225.14 41502.32 88888.00 2024-09-08 08:27:57.000 252 22471.60 225.15 41502.31 88888.00 2024-09-08 08:27:58.000 252 22471.67 225.15 41502.31 88888.00 2024-09-08 08:27:59.000 252 22471.67 225.16 41502.31 88888.00 2024-09-08 08:28:00.000 252 22471.61 225.19 41502.36 47578.59 2024-09-08 08:28:01.000 252 22471.58 225.27 41502.44 88888.00 2024-09-08 08:28:02.000 252 22471.53 225.35 41502.44 88888.00 2024-09-08 08:28:03.000 252 22471.42 225.32 41502.37 88888.00 2024-09-08 08:28:04.000 252 22471.34 225.29 41502.31 88888.00 2024-09-08 08:28:05.000 252 22471.36 225.34 41502.29 47578.50 2024-09-08 08:28:06.000 252 22471.39 225.41 41502.30 88888.00 2024-09-08 08:28:07.000 252 22471.38 225.51 41502.38 88888.00 2024-09-08 08:28:08.000 252 22471.36 225.55 41502.40 88888.00 2024-09-08 08:28:09.000 252 22471.40 225.49 41502.32 88888.00 2024-09-08 08:28:10.000 252 22471.53 225.49 41502.28 47578.59 2024-09-08 08:28:11.000 252 22471.62 225.56 41502.34 88888.00 2024-09-08 08:28:12.000 252 22471.58 225.51 41502.37 88888.00 2024-09-08 08:28:13.000 252 22471.61 225.41 41502.36 88888.00 2024-09-08 08:28:14.000 252 22471.72 225.42 41502.38 88888.00 2024-09-08 08:28:15.000 252 22471.79 225.54 41502.44 47578.61 2024-09-08 08:28:16.000 252 22471.81 225.62 41502.52 88888.00 2024-09-08 08:28:17.000 252 22471.78 225.59 41502.54 88888.00 2024-09-08 08:28:18.000 252 22471.72 225.56 41502.45 88888.00 2024-09-08 08:28:19.000 252 22471.69 225.61 41502.32 88888.00 2024-09-08 08:28:20.000 252 22471.67 225.66 41502.26 47578.63 2024-09-08 08:28:21.000 252 22471.66 225.67 41502.33 88888.00 2024-09-08 08:28:22.000 252 22471.68 225.71 41502.41 88888.00 2024-09-08 08:28:23.000 252 22471.69 225.76 41502.45 88888.00 2024-09-08 08:28:24.000 252 22471.65 225.81 41502.44 88888.00 2024-09-08 08:28:25.000 252 22471.60 225.84 41502.46 47578.63 2024-09-08 08:28:26.000 252 22471.60 225.86 41502.53 88888.00 2024-09-08 08:28:27.000 252 22471.60 225.83 41502.59 88888.00 2024-09-08 08:28:28.000 252 22471.56 225.78 41502.54 88888.00 2024-09-08 08:28:29.000 252 22471.54 225.79 41502.47 88888.00 2024-09-08 08:28:30.000 252 22471.54 225.86 41502.48 47578.60 2024-09-08 08:28:31.000 252 22471.53 225.87 41502.54 88888.00 2024-09-08 08:28:32.000 252 22471.54 225.79 41502.57 88888.00 2024-09-08 08:28:33.000 252 22471.58 225.71 41502.56 88888.00 2024-09-08 08:28:34.000 252 22471.62 225.69 41502.53 88888.00 2024-09-08 08:28:35.000 252 22471.64 225.74 41502.49 47578.69 2024-09-08 08:28:36.000 252 22471.65 225.75 41502.46 88888.00 2024-09-08 08:28:37.000 252 22471.71 225.69 41502.47 88888.00 2024-09-08 08:28:38.000 252 22471.78 225.62 41502.47 88888.00 2024-09-08 08:28:39.000 252 22471.80 225.57 41502.41 88888.00 2024-09-08 08:28:40.000 252 22471.85 225.57 41502.37 47578.69 2024-09-08 08:28:41.000 252 22471.91 225.60 41502.38 88888.00 2024-09-08 08:28:42.000 252 22471.90 225.63 41502.41 88888.00 2024-09-08 08:28:43.000 252 22471.82 225.62 41502.40 88888.00 2024-09-08 08:28:44.000 252 22471.73 225.56 41502.35 88888.00 2024-09-08 08:28:45.000 252 22471.63 225.50 41502.30 47578.68 2024-09-08 08:28:46.000 252 22471.58 225.50 41502.31 88888.00 2024-09-08 08:28:47.000 252 22471.60 225.55 41502.37 88888.00 2024-09-08 08:28:48.000 252 22471.61 225.54 41502.41 88888.00 2024-09-08 08:28:49.000 252 22471.58 225.49 41502.40 88888.00 2024-09-08 08:28:50.000 252 22471.55 225.47 41502.35 47578.58 2024-09-08 08:28:51.000 252 22471.56 225.55 41502.37 88888.00 2024-09-08 08:28:52.000 252 22471.60 225.60 41502.43 88888.00 2024-09-08 08:28:53.000 252 22471.58 225.52 41502.45 88888.00 2024-09-08 08:28:54.000 252 22471.50 225.40 41502.47 88888.00 2024-09-08 08:28:55.000 252 22471.51 225.38 41502.50 47578.61 2024-09-08 08:28:56.000 252 22471.58 225.42 41502.54 88888.00 2024-09-08 08:28:57.000 252 22471.62 225.41 41502.59 88888.00 2024-09-08 08:28:58.000 252 22471.62 225.33 41502.55 88888.00 2024-09-08 08:28:59.000 252 22471.61 225.27 41502.42 88888.00 2024-09-08 08:29:00.000 252 22471.59 225.26 41502.34 47578.69 2024-09-08 08:29:01.000 252 22471.59 225.24 41502.33 88888.00 2024-09-08 08:29:02.000 252 22471.68 225.20 41502.33 88888.00 2024-09-08 08:29:03.000 252 22471.79 225.20 41502.34 88888.00 2024-09-08 08:29:04.000 252 22471.81 225.23 41502.36 88888.00 2024-09-08 08:29:05.000 252 22471.77 225.25 41502.34 47578.67 2024-09-08 08:29:06.000 252 22471.78 225.27 41502.34 88888.00 2024-09-08 08:29:07.000 252 22471.84 225.29 41502.36 88888.00 2024-09-08 08:29:08.000 252 22471.87 225.27 41502.34 88888.00 2024-09-08 08:29:09.000 252 22471.85 225.27 41502.31 88888.00 2024-09-08 08:29:10.000 252 22471.82 225.34 41502.33 47578.65 2024-09-08 08:29:11.000 252 22471.81 225.42 41502.36 88888.00 2024-09-08 08:29:12.000 252 22471.80 225.45 41502.35 88888.00 2024-09-08 08:29:13.000 252 22471.78 225.44 41502.36 88888.00 2024-09-08 08:29:14.000 252 22471.81 225.43 41502.39 88888.00 2024-09-08 08:29:15.000 252 22471.81 225.41 41502.41 47578.60 2024-09-08 08:29:16.000 252 22471.76 225.39 41502.44 88888.00 2024-09-08 08:29:17.000 252 22471.72 225.35 41502.46 88888.00 2024-09-08 08:29:18.000 252 22471.71 225.28 41502.39 88888.00 2024-09-08 08:29:19.000 252 22471.73 225.24 41502.36 88888.00 2024-09-08 08:29:20.000 252 22471.80 225.22 41502.40 47578.68 2024-09-08 08:29:21.000 252 22471.85 225.17 41502.43 88888.00 2024-09-08 08:29:22.000 252 22471.90 225.15 41502.44 88888.00 2024-09-08 08:29:23.000 252 22471.93 225.10 41502.46 88888.00 2024-09-08 08:29:24.000 252 22471.89 224.99 41502.48 88888.00 2024-09-08 08:29:25.000 252 22471.81 224.89 41502.50 47578.68 2024-09-08 08:29:26.000 252 22471.73 224.84 41502.48 88888.00 2024-09-08 08:29:27.000 252 22471.67 224.85 41502.46 88888.00 2024-09-08 08:29:28.000 252 22471.63 224.85 41502.44 88888.00 2024-09-08 08:29:29.000 252 22471.63 224.83 41502.45 88888.00 2024-09-08 08:29:30.000 252 22471.62 224.81 41502.53 47578.63 2024-09-08 08:29:31.000 252 22471.58 224.81 41502.60 88888.00 2024-09-08 08:29:32.000 252 22471.56 224.85 41502.62 88888.00 2024-09-08 08:29:33.000 252 22471.57 224.89 41502.60 88888.00 2024-09-08 08:29:34.000 252 22471.55 224.87 41502.48 88888.00 2024-09-08 08:29:35.000 252 22471.54 224.82 41502.33 47578.63 2024-09-08 08:29:36.000 252 22471.62 224.82 41502.28 88888.00 2024-09-08 08:29:37.000 252 22471.74 224.84 41502.41 88888.00 2024-09-08 08:29:38.000 252 22471.84 224.84 41502.51 88888.00 2024-09-08 08:29:39.000 252 22471.83 224.78 41502.44 88888.00 2024-09-08 08:29:40.000 252 22471.78 224.75 41502.35 47578.64 2024-09-08 08:29:41.000 252 22471.80 224.82 41502.37 88888.00 2024-09-08 08:29:42.000 252 22471.81 224.88 41502.37 88888.00 2024-09-08 08:29:43.000 252 22471.77 224.87 41502.29 88888.00 2024-09-08 08:29:44.000 252 22471.78 224.85 41502.27 88888.00 2024-09-08 08:29:45.000 252 22471.86 224.81 41502.34 47578.67 2024-09-08 08:29:46.000 252 22471.92 224.76 41502.41 88888.00 2024-09-08 08:29:47.000 252 22471.93 224.73 41502.43 88888.00 2024-09-08 08:29:48.000 252 22471.92 224.74 41502.44 88888.00 2024-09-08 08:29:49.000 252 22471.93 224.76 41502.47 88888.00 2024-09-08 08:29:50.000 252 22471.93 224.76 41502.49 47578.62 2024-09-08 08:29:51.000 252 22471.89 224.69 41502.45 88888.00 2024-09-08 08:29:52.000 252 22471.86 224.60 41502.40 88888.00 2024-09-08 08:29:53.000 252 22471.87 224.54 41502.38 88888.00 2024-09-08 08:29:54.000 252 22471.91 224.50 41502.32 88888.00 2024-09-08 08:29:55.000 252 22471.92 224.47 41502.27 47578.67 2024-09-08 08:29:56.000 252 22471.88 224.43 41502.27 88888.00 2024-09-08 08:29:57.000 252 22471.86 224.41 41502.31 88888.00 2024-09-08 08:29:58.000 252 22471.89 224.44 41502.34 88888.00 2024-09-08 08:29:59.000 252 22471.92 224.52 41502.40 88888.00 2024-09-08 08:30:00.000 252 22471.93 224.59 41502.46 47578.61 2024-09-08 08:30:01.000 252 22471.92 224.62 41502.42 88888.00 2024-09-08 08:30:02.000 252 22471.88 224.60 41502.32 88888.00 2024-09-08 08:30:03.000 252 22471.82 224.62 41502.28 88888.00 2024-09-08 08:30:04.000 252 22471.76 224.67 41502.24 88888.00 2024-09-08 08:30:05.000 252 22471.75 224.71 41502.23 47578.61 2024-09-08 08:30:06.000 252 22471.80 224.74 41502.31 88888.00 2024-09-08 08:30:07.000 252 22471.81 224.73 41502.34 88888.00 2024-09-08 08:30:08.000 252 22471.75 224.69 41502.33 88888.00 2024-09-08 08:30:09.000 252 22471.73 224.66 41502.35 88888.00 2024-09-08 08:30:10.000 252 22471.72 224.60 41502.35 47578.55 2024-09-08 08:30:11.000 252 22471.63 224.50 41502.29 88888.00 2024-09-08 08:30:12.000 252 22471.59 224.47 41502.27 88888.00 2024-09-08 08:30:13.000 252 22471.67 224.50 41502.38 88888.00 2024-09-08 08:30:14.000 252 22471.76 224.59 41502.56 88888.00 2024-09-08 08:30:15.000 252 22471.76 224.66 41502.62 47578.53 2024-09-08 08:30:16.000 252 22471.72 224.64 41502.56 88888.00 2024-09-08 08:30:17.000 252 22471.72 224.58 41502.47 88888.00 2024-09-08 08:30:18.000 252 22471.72 224.55 41502.47 88888.00 2024-09-08 08:30:19.000 252 22471.73 224.52 41502.53 88888.00 2024-09-08 08:30:20.000 252 22471.73 224.49 41502.56 47578.56 2024-09-08 08:30:21.000 252 22471.73 224.49 41502.53 88888.00 2024-09-08 08:30:22.000 252 22471.79 224.52 41502.48 88888.00 2024-09-08 08:30:23.000 252 22471.82 224.53 41502.41 88888.00 2024-09-08 08:30:24.000 252 22471.76 224.49 41502.34 88888.00 2024-09-08 08:30:25.000 252 22471.72 224.44 41502.32 47578.57 2024-09-08 08:30:26.000 252 22471.75 224.44 41502.34 88888.00 2024-09-08 08:30:27.000 252 22471.80 224.48 41502.40 88888.00 2024-09-08 08:30:28.000 252 22471.84 224.49 41502.40 88888.00 2024-09-08 08:30:29.000 252 22471.89 224.46 41502.41 88888.00 2024-09-08 08:30:30.000 252 22471.93 224.47 41502.48 47578.63 2024-09-08 08:30:31.000 252 22471.91 224.46 41502.46 88888.00 2024-09-08 08:30:32.000 252 22471.82 224.40 41502.34 88888.00 2024-09-08 08:30:33.000 252 22471.77 224.35 41502.32 88888.00 2024-09-08 08:30:34.000 252 22471.79 224.32 41502.44 88888.00 2024-09-08 08:30:35.000 252 22471.81 224.29 41502.50 47578.56 2024-09-08 08:30:36.000 252 22471.81 224.27 41502.44 88888.00 2024-09-08 08:30:37.000 252 22471.81 224.30 41502.39 88888.00 2024-09-08 08:30:38.000 252 22471.81 224.35 41502.40 88888.00 2024-09-08 08:30:39.000 252 22471.76 224.34 41502.42 88888.00 2024-09-08 08:30:40.000 252 22471.68 224.29 41502.41 47578.54 2024-09-08 08:30:41.000 252 22471.66 224.22 41502.37 88888.00 2024-09-08 08:30:42.000 252 22471.70 224.18 41502.35 88888.00 2024-09-08 08:30:43.000 252 22471.74 224.16 41502.34 88888.00 2024-09-08 08:30:44.000 252 22471.76 224.12 41502.32 88888.00 2024-09-08 08:30:45.000 252 22471.79 224.12 41502.34 47578.55 2024-09-08 08:30:46.000 252 22471.77 224.12 41502.37 88888.00 2024-09-08 08:30:47.000 252 22471.74 224.14 41502.38 88888.00 2024-09-08 08:30:48.000 252 22471.75 224.17 41502.35 88888.00 2024-09-08 08:30:49.000 252 22471.75 224.15 41502.29 88888.00 2024-09-08 08:30:50.000 252 22471.72 224.11 41502.31 47578.52 2024-09-08 08:30:51.000 252 22471.69 224.09 41502.39 88888.00 2024-09-08 08:30:52.000 252 22471.68 224.09 41502.46 88888.00 2024-09-08 08:30:53.000 252 22471.68 224.11 41502.49 88888.00 2024-09-08 08:30:54.000 252 22471.70 224.08 41502.48 88888.00 2024-09-08 08:30:55.000 252 22471.72 224.02 41502.53 47578.48 2024-09-08 08:30:56.000 252 22471.67 223.99 41502.62 88888.00 2024-09-08 08:30:57.000 252 22471.59 223.95 41502.59 88888.00 2024-09-08 08:30:58.000 252 22471.58 223.90 41502.48 88888.00 2024-09-08 08:30:59.000 252 22471.63 223.89 41502.39 88888.00 2024-09-08 08:31:00.000 252 22471.62 223.88 41502.37 47578.48 2024-09-08 08:31:01.000 252 22471.55 223.88 41502.40 88888.00 2024-09-08 08:31:02.000 252 22471.50 223.93 41502.43 88888.00 2024-09-08 08:31:03.000 252 22471.49 223.97 41502.40 88888.00 2024-09-08 08:31:04.000 252 22471.47 223.97 41502.37 88888.00 2024-09-08 08:31:05.000 252 22471.43 223.96 41502.35 47578.36 2024-09-08 08:31:06.000 252 22471.43 223.95 41502.35 88888.00 2024-09-08 08:31:07.000 252 22471.48 223.95 41502.37 88888.00 2024-09-08 08:31:08.000 252 22471.53 223.95 41502.30 88888.00 2024-09-08 08:31:09.000 252 22471.58 223.97 41502.19 88888.00 2024-09-08 08:31:10.000 252 22471.63 224.04 41502.16 47578.33 2024-09-08 08:31:11.000 252 22471.64 224.08 41502.18 88888.00 2024-09-08 08:31:12.000 252 22471.66 224.07 41502.25 88888.00 2024-09-08 08:31:13.000 252 22471.70 224.06 41502.34 88888.00 2024-09-08 08:31:14.000 252 22471.70 224.04 41502.32 88888.00 2024-09-08 08:31:15.000 252 22471.67 224.02 41502.21 47578.40 2024-09-08 08:31:16.000 252 22471.66 224.00 41502.16 88888.00 2024-09-08 08:31:17.000 252 22471.66 223.96 41502.21 88888.00 2024-09-08 08:31:18.000 252 22471.66 223.95 41502.25 88888.00 2024-09-08 08:31:19.000 252 22471.65 223.95 41502.24 88888.00 2024-09-08 08:31:20.000 252 22471.65 223.94 41502.27 47578.38 2024-09-08 08:31:21.000 252 22471.68 223.93 41502.26 88888.00 2024-09-08 08:31:22.000 252 22471.69 223.96 41502.18 88888.00 2024-09-08 08:31:23.000 252 22471.65 223.98 41502.14 88888.00 2024-09-08 08:31:24.000 252 22471.63 223.97 41502.14 88888.00 2024-09-08 08:31:25.000 252 22471.62 223.95 41502.11 47578.34 2024-09-08 08:31:26.000 252 22471.62 223.96 41502.14 88888.00 2024-09-08 08:31:27.000 252 22471.63 223.98 41502.27 88888.00 2024-09-08 08:31:28.000 252 22471.62 223.99 41502.36 88888.00 2024-09-08 08:31:29.000 252 22471.58 224.04 41502.41 88888.00 2024-09-08 08:31:30.000 252 22471.52 224.10 41502.43 47578.30 2024-09-08 08:31:31.000 252 22471.49 224.06 41502.34 88888.00 2024-09-08 08:31:32.000 252 22471.52 223.94 41502.21 88888.00 2024-09-08 08:31:33.000 252 22471.59 223.83 41502.15 88888.00 2024-09-08 08:31:34.000 252 22471.67 223.82 41502.11 88888.00 2024-09-08 08:31:35.000 252 22471.76 223.88 41502.11 47578.41 2024-09-08 08:31:36.000 252 22471.78 223.88 41502.12 88888.00 2024-09-08 08:31:37.000 252 22471.67 223.76 41502.11 88888.00 2024-09-08 08:31:38.000 252 22471.55 223.62 41502.07 88888.00 2024-09-08 08:31:39.000 252 22471.54 223.61 41502.12 88888.00 2024-09-08 08:31:40.000 252 22471.56 223.68 41502.22 47578.35 2024-09-08 08:31:41.000 252 22471.54 223.68 41502.23 88888.00 2024-09-08 08:31:42.000 252 22471.51 223.60 41502.14 88888.00 2024-09-08 08:31:43.000 252 22471.48 223.59 41502.15 88888.00 2024-09-08 08:31:44.000 252 22471.46 223.63 41502.23 88888.00 2024-09-08 08:31:45.000 252 22471.46 223.65 41502.23 47578.27 2024-09-08 08:31:46.000 252 22471.47 223.66 41502.19 88888.00 2024-09-08 08:31:47.000 252 22471.47 223.69 41502.18 88888.00 2024-09-08 08:31:48.000 252 22471.47 223.72 41502.20 88888.00 2024-09-08 08:31:49.000 252 22471.42 223.71 41502.27 88888.00 2024-09-08 08:31:50.000 252 22471.37 223.70 41502.34 47578.31 2024-09-08 08:31:51.000 252 22471.34 223.69 41502.35 88888.00 2024-09-08 08:31:52.000 252 22471.35 223.66 41502.28 88888.00 2024-09-08 08:31:53.000 252 22471.36 223.61 41502.24 88888.00 2024-09-08 08:31:54.000 252 22471.37 223.55 41502.29 88888.00 2024-09-08 08:31:55.000 252 22471.36 223.50 41502.25 47578.33 2024-09-08 08:31:56.000 252 22471.38 223.49 41502.16 88888.00 2024-09-08 08:31:57.000 252 22471.44 223.52 41502.19 88888.00 2024-09-08 08:31:58.000 252 22471.54 223.48 41502.26 88888.00 2024-09-08 08:31:59.000 252 22471.64 223.41 41502.22 88888.00 2024-09-08 08:32:00.000 252 22471.68 223.43 41502.19 47578.36 2024-09-08 08:32:01.000 252 22471.65 223.48 41502.19 88888.00 2024-09-08 08:32:02.000 252 22471.59 223.49 41502.19 88888.00 2024-09-08 08:32:03.000 252 22471.56 223.46 41502.20 88888.00 2024-09-08 08:32:04.000 252 22471.56 223.42 41502.21 88888.00 2024-09-08 08:32:05.000 252 22471.60 223.44 41502.26 47578.28 2024-09-08 08:32:06.000 252 22471.60 223.47 41502.31 88888.00 2024-09-08 08:32:07.000 252 22471.50 223.47 41502.32 88888.00 2024-09-08 08:32:08.000 252 22471.42 223.49 41502.35 88888.00 2024-09-08 08:32:09.000 252 22471.49 223.60 41502.38 88888.00 2024-09-08 08:32:10.000 252 22471.60 223.64 41502.32 47578.23 2024-09-08 08:32:11.000 252 22471.64 223.59 41502.22 88888.00 2024-09-08 08:32:12.000 252 22471.59 223.55 41502.17 88888.00 2024-09-08 08:32:13.000 252 22471.51 223.53 41502.14 88888.00 2024-09-08 08:32:14.000 252 22471.46 223.52 41502.09 88888.00 2024-09-08 08:32:15.000 252 22471.44 223.50 41502.02 47578.20 2024-09-08 08:32:16.000 252 22471.43 223.49 41502.00 88888.00 2024-09-08 08:32:17.000 252 22471.43 223.50 41502.03 88888.00 2024-09-08 08:32:18.000 252 22471.47 223.46 41502.12 88888.00 2024-09-08 08:32:19.000 252 22471.51 223.39 41502.19 88888.00 2024-09-08 08:32:20.000 252 22471.53 223.33 41502.22 47578.15 2024-09-08 08:32:21.000 252 22471.49 223.33 41502.26 88888.00 2024-09-08 08:32:22.000 252 22471.43 223.33 41502.26 88888.00 2024-09-08 08:32:23.000 252 22471.44 223.29 41502.18 88888.00 2024-09-08 08:32:24.000 252 22471.49 223.23 41502.16 88888.00 2024-09-08 08:32:25.000 252 22471.48 223.24 41502.21 47578.20 2024-09-08 08:32:26.000 252 22471.41 223.29 41502.25 88888.00 2024-09-08 08:32:27.000 252 22471.40 223.31 41502.28 88888.00 2024-09-08 08:32:28.000 252 22471.40 223.30 41502.31 88888.00 2024-09-08 08:32:29.000 252 22471.39 223.26 41502.26 88888.00 2024-09-08 08:32:30.000 252 22471.39 223.22 41502.15 47578.16 2024-09-08 08:32:31.000 252 22471.39 223.16 41502.12 88888.00 2024-09-08 08:32:32.000 252 22471.39 223.11 41502.20 88888.00 2024-09-08 08:32:33.000 252 22471.39 223.13 41502.34 88888.00 2024-09-08 08:32:34.000 252 22471.36 223.16 41502.43 88888.00 2024-09-08 08:32:35.000 252 22471.34 223.19 41502.46 47578.17 2024-09-08 08:32:36.000 252 22471.31 223.18 41502.42 88888.00 2024-09-08 08:32:37.000 252 22471.27 223.13 41502.29 88888.00 2024-09-08 08:32:38.000 252 22471.31 223.12 41502.20 88888.00 2024-09-08 08:32:39.000 252 22471.37 223.13 41502.18 88888.00 2024-09-08 08:32:40.000 252 22471.36 223.07 41502.16 47578.14 2024-09-08 08:32:41.000 252 22471.37 223.00 41502.17 88888.00 2024-09-08 08:32:42.000 252 22471.41 223.03 41502.18 88888.00 2024-09-08 08:32:43.000 252 22471.47 223.09 41502.17 88888.00 2024-09-08 08:32:44.000 252 22471.54 223.09 41502.15 88888.00 2024-09-08 08:32:45.000 252 22471.58 223.09 41502.14 47578.16 2024-09-08 08:32:46.000 252 22471.56 223.12 41502.09 88888.00 2024-09-08 08:32:47.000 252 22471.56 223.11 41501.98 88888.00 2024-09-08 08:32:48.000 252 22471.60 223.07 41501.88 88888.00 2024-09-08 08:32:49.000 252 22471.64 223.07 41501.93 88888.00 2024-09-08 08:32:50.000 252 22471.65 223.09 41502.07 47578.17 2024-09-08 08:32:51.000 252 22471.63 223.06 41502.16 88888.00 2024-09-08 08:32:52.000 252 22471.64 223.05 41502.18 88888.00 2024-09-08 08:32:53.000 252 22471.66 223.06 41502.18 88888.00 2024-09-08 08:32:54.000 252 22471.62 223.04 41502.17 88888.00 2024-09-08 08:32:55.000 252 22471.49 222.99 41502.15 47578.13 2024-09-08 08:32:56.000 252 22471.38 222.99 41502.18 88888.00 2024-09-08 08:32:57.000 252 22471.33 223.01 41502.17 88888.00 2024-09-08 08:32:58.000 252 22471.31 223.00 41502.11 88888.00 2024-09-08 08:32:59.000 252 22471.28 223.01 41502.11 88888.00 2024-09-08 08:33:00.000 252 22471.29 223.03 41502.15 47578.12 2024-09-08 08:33:01.000 252 22471.28 223.01 41502.13 88888.00 2024-09-08 08:33:02.000 252 22471.24 222.99 41502.11 88888.00 2024-09-08 08:33:03.000 252 22471.29 223.03 41502.14 88888.00 2024-09-08 08:33:04.000 252 22471.37 223.06 41502.12 88888.00 2024-09-08 08:33:05.000 252 22471.40 223.04 41502.03 47578.11 2024-09-08 08:33:06.000 252 22471.41 222.99 41501.98 88888.00 2024-09-08 08:33:07.000 252 22471.44 222.93 41501.95 88888.00 2024-09-08 08:33:08.000 252 22471.51 222.89 41501.93 88888.00 2024-09-08 08:33:09.000 252 22471.61 222.93 41501.97 88888.00 2024-09-08 08:33:10.000 252 22471.67 222.96 41502.05 47578.20 2024-09-08 08:33:11.000 252 22471.67 222.95 41502.09 88888.00 2024-09-08 08:33:12.000 252 22471.65 222.93 41502.04 88888.00 2024-09-08 08:33:13.000 252 22471.61 222.89 41501.96 88888.00 2024-09-08 08:33:14.000 252 22471.61 222.83 41501.96 88888.00 2024-09-08 08:33:15.000 252 22471.66 222.77 41502.02 47578.20 2024-09-08 08:33:16.000 252 22471.64 222.73 41502.04 88888.00 2024-09-08 08:33:17.000 252 22471.59 222.75 41502.02 88888.00 2024-09-08 08:33:18.000 252 22471.58 222.78 41502.02 88888.00 2024-09-08 08:33:19.000 252 22471.60 222.80 41501.99 88888.00 2024-09-08 08:33:20.000 252 22471.60 222.79 41501.99 47578.19 2024-09-08 08:33:21.000 252 22471.56 222.70 41502.02 88888.00 2024-09-08 08:33:22.000 252 22471.53 222.63 41502.03 88888.00 2024-09-08 08:33:23.000 252 22471.56 222.67 41502.05 88888.00 2024-09-08 08:33:24.000 252 22471.57 222.69 41502.07 88888.00 2024-09-08 08:33:25.000 252 22471.52 222.67 41502.07 47578.10 2024-09-08 08:33:26.000 252 22471.49 222.70 41502.07 88888.00 2024-09-08 08:33:27.000 252 22471.50 222.72 41502.09 88888.00 2024-09-08 08:33:28.000 252 22471.53 222.71 41502.04 88888.00 2024-09-08 08:33:29.000 252 22471.54 222.68 41501.92 88888.00 2024-09-08 08:33:30.000 252 22471.49 222.65 41501.86 47578.11 2024-09-08 08:33:31.000 252 22471.44 222.66 41501.88 88888.00 2024-09-08 08:33:32.000 252 22471.45 222.65 41501.88 88888.00 2024-09-08 08:33:33.000 252 22471.50 222.59 41501.86 88888.00 2024-09-08 08:33:34.000 252 22471.54 222.52 41501.87 88888.00 2024-09-08 08:33:35.000 252 22471.56 222.47 41501.88 47578.09 2024-09-08 08:33:36.000 252 22471.57 222.49 41501.88 88888.00 2024-09-08 08:33:37.000 252 22471.56 222.47 41501.86 88888.00 2024-09-08 08:33:38.000 252 22471.53 222.43 41501.85 88888.00 2024-09-08 08:33:39.000 252 22471.52 222.46 41501.91 88888.00 2024-09-08 08:33:40.000 252 22471.55 222.49 41501.98 47578.06 2024-09-08 08:33:41.000 252 22471.59 222.50 41502.02 88888.00 2024-09-08 08:33:42.000 252 22471.61 222.53 41502.06 88888.00 2024-09-08 08:33:43.000 252 22471.64 222.57 41502.12 88888.00 2024-09-08 08:33:44.000 252 22471.67 222.59 41502.17 88888.00 2024-09-08 08:33:45.000 252 22471.64 222.61 41502.17 47578.06 2024-09-08 08:33:46.000 252 22471.57 222.63 41502.12 88888.00 2024-09-08 08:33:47.000 252 22471.58 222.61 41502.04 88888.00 2024-09-08 08:33:48.000 252 22471.59 222.56 41501.98 88888.00 2024-09-08 08:33:49.000 252 22471.52 222.52 41502.00 88888.00 2024-09-08 08:33:50.000 252 22471.48 222.57 41502.07 47578.02 2024-09-08 08:33:51.000 252 22471.54 222.66 41502.11 88888.00 2024-09-08 08:33:52.000 252 22471.62 222.75 41502.09 88888.00 2024-09-08 08:33:53.000 252 22471.61 222.79 41502.07 88888.00 2024-09-08 08:33:54.000 252 22471.56 222.78 41502.06 88888.00 2024-09-08 08:33:55.000 252 22471.54 222.76 41502.07 47578.06 2024-09-08 08:33:56.000 252 22471.57 222.80 41502.09 88888.00 2024-09-08 08:33:57.000 252 22471.58 222.81 41502.06 88888.00 2024-09-08 08:33:58.000 252 22471.57 222.74 41502.01 88888.00 2024-09-08 08:33:59.000 252 22471.59 222.66 41502.00 88888.00 2024-09-08 08:34:00.000 252 22471.62 222.62 41502.00 47578.05 2024-09-08 08:34:01.000 252 22471.62 222.63 41502.00 88888.00 2024-09-08 08:34:02.000 252 22471.61 222.59 41501.98 88888.00 2024-09-08 08:34:03.000 252 22471.57 222.53 41501.90 88888.00 2024-09-08 08:34:04.000 252 22471.50 222.54 41501.91 88888.00 2024-09-08 08:34:05.000 252 22471.43 222.61 41502.06 47578.00 2024-09-08 08:34:06.000 252 22471.41 222.67 41502.14 88888.00 2024-09-08 08:34:07.000 252 22471.40 222.69 41502.09 88888.00 2024-09-08 08:34:08.000 252 22471.41 222.66 41501.98 88888.00 2024-09-08 08:34:09.000 252 22471.43 222.65 41501.93 88888.00 2024-09-08 08:34:10.000 252 22471.46 222.66 41501.96 47578.00 2024-09-08 08:34:11.000 252 22471.45 222.66 41501.96 88888.00 2024-09-08 08:34:12.000 252 22471.44 222.63 41501.93 88888.00 2024-09-08 08:34:13.000 252 22471.47 222.58 41501.87 88888.00 2024-09-08 08:34:14.000 252 22471.48 222.55 41501.79 88888.00 2024-09-08 08:34:15.000 252 22471.41 222.56 41501.79 47577.97 2024-09-08 08:34:16.000 252 22471.35 222.58 41501.86 88888.00 2024-09-08 08:34:17.000 252 22471.31 222.52 41501.86 88888.00 2024-09-08 08:34:18.000 252 22471.26 222.44 41501.81 88888.00 2024-09-08 08:34:19.000 252 22471.24 222.44 41501.82 88888.00 2024-09-08 08:34:20.000 252 22471.28 222.44 41501.86 47577.98 2024-09-08 08:34:21.000 252 22471.37 222.44 41501.90 88888.00 2024-09-08 08:34:22.000 252 22471.47 222.48 41501.96 88888.00 2024-09-08 08:34:23.000 252 22471.47 222.48 41502.01 88888.00 2024-09-08 08:34:24.000 252 22471.40 222.43 41502.00 88888.00 2024-09-08 08:34:25.000 252 22471.32 222.42 41501.96 47577.87 2024-09-08 08:34:26.000 252 22471.30 222.44 41501.91 88888.00 2024-09-08 08:34:27.000 252 22471.28 222.43 41501.85 88888.00 2024-09-08 08:34:28.000 252 22471.24 222.38 41501.81 88888.00 2024-09-08 08:34:29.000 252 22471.18 222.35 41501.79 88888.00 2024-09-08 08:34:30.000 252 22471.12 222.36 41501.77 47577.82 2024-09-08 08:34:31.000 252 22471.09 222.37 41501.73 88888.00 2024-09-08 08:34:32.000 252 22471.11 222.37 41501.69 88888.00 2024-09-08 08:34:33.000 252 22471.17 222.35 41501.69 88888.00 2024-09-08 08:34:34.000 252 22471.20 222.33 41501.72 88888.00 2024-09-08 08:34:35.000 252 22471.13 222.31 41501.74 47577.74 2024-09-08 08:34:36.000 252 22471.04 222.30 41501.77 88888.00 2024-09-08 08:34:37.000 252 22471.03 222.30 41501.79 88888.00 2024-09-08 08:34:38.000 252 22471.09 222.29 41501.83 88888.00 2024-09-08 08:34:39.000 252 22471.16 222.31 41501.89 88888.00 2024-09-08 08:34:40.000 252 22471.17 222.36 41501.94 47577.78 2024-09-08 08:34:41.000 252 22471.10 222.36 41501.94 88888.00 2024-09-08 08:34:42.000 252 22471.03 222.37 41501.96 88888.00 2024-09-08 08:34:43.000 252 22470.98 222.40 41502.02 88888.00 2024-09-08 08:34:44.000 252 22470.88 222.34 41502.04 88888.00 2024-09-08 08:34:45.000 252 22470.80 222.25 41501.95 47577.75 2024-09-08 08:34:46.000 252 22470.81 222.22 41501.82 88888.00 2024-09-08 08:34:47.000 252 22470.85 222.25 41501.79 88888.00 2024-09-08 08:34:48.000 252 22470.87 222.29 41501.89 88888.00 2024-09-08 08:34:49.000 252 22470.89 222.35 41502.03 88888.00 2024-09-08 08:34:50.000 252 22470.92 222.38 41502.06 47577.69 2024-09-08 08:34:51.000 252 22470.94 222.35 41501.96 88888.00 2024-09-08 08:34:52.000 252 22470.95 222.31 41501.82 88888.00 2024-09-08 08:34:53.000 252 22470.97 222.33 41501.73 88888.00 2024-09-08 08:34:54.000 252 22470.99 222.32 41501.67 88888.00 2024-09-08 08:34:55.000 252 22470.97 222.26 41501.62 47577.74 2024-09-08 08:34:56.000 252 22470.97 222.26 41501.69 88888.00 2024-09-08 08:34:57.000 252 22471.03 222.30 41501.86 88888.00 2024-09-08 08:34:58.000 252 22471.09 222.31 41501.95 88888.00 2024-09-08 08:34:59.000 252 22471.10 222.32 41501.95 88888.00 2024-09-08 08:35:00.000 252 22471.12 222.31 41501.89 47577.71 2024-09-08 08:35:01.000 252 22471.12 222.26 41501.82 88888.00 2024-09-08 08:35:02.000 252 22471.09 222.21 41501.76 88888.00 2024-09-08 08:35:03.000 252 22471.09 222.23 41501.71 88888.00 2024-09-08 08:35:04.000 252 22471.09 222.32 41501.71 88888.00 2024-09-08 08:35:05.000 252 22471.04 222.43 41501.75 47577.66 2024-09-08 08:35:06.000 252 22471.02 222.47 41501.74 88888.00 2024-09-08 08:35:07.000 252 22471.02 222.43 41501.68 88888.00 2024-09-08 08:35:08.000 252 22470.97 222.38 41501.66 88888.00 2024-09-08 08:35:09.000 252 22470.92 222.44 41501.66 88888.00 2024-09-08 08:35:10.000 252 22470.87 222.49 41501.64 47577.64 2024-09-08 08:35:11.000 252 22470.85 222.48 41501.64 88888.00 2024-09-08 08:35:12.000 252 22470.91 222.50 41501.72 88888.00 2024-09-08 08:35:13.000 252 22470.98 222.54 41501.77 88888.00 2024-09-08 08:35:14.000 252 22470.98 222.55 41501.73 88888.00 2024-09-08 08:35:15.000 252 22470.97 222.56 41501.70 47577.67 2024-09-08 08:35:16.000 252 22471.00 222.59 41501.73 88888.00 2024-09-08 08:35:17.000 252 22470.98 222.60 41501.79 88888.00 2024-09-08 08:35:18.000 252 22470.95 222.56 41501.83 88888.00 2024-09-08 08:35:19.000 252 22470.95 222.52 41501.81 88888.00 2024-09-08 08:35:20.000 252 22470.97 222.54 41501.77 47577.63 2024-09-08 08:35:21.000 252 22471.02 222.59 41501.73 88888.00 2024-09-08 08:35:22.000 252 22471.07 222.63 41501.72 88888.00 2024-09-08 08:35:23.000 252 22471.11 222.67 41501.71 88888.00 2024-09-08 08:35:24.000 252 22471.10 222.74 41501.69 88888.00 2024-09-08 08:35:25.000 252 22471.06 222.79 41501.68 47577.64 2024-09-08 08:35:26.000 252 22471.00 222.75 41501.64 88888.00 2024-09-08 08:35:27.000 252 22470.93 222.67 41501.56 88888.00 2024-09-08 08:35:28.000 252 22470.90 222.62 41501.53 88888.00 2024-09-08 08:35:29.000 252 22470.93 222.63 41501.56 88888.00 2024-09-08 08:35:30.000 252 22470.96 222.66 41501.59 47577.68 2024-09-08 08:35:31.000 252 22470.97 222.68 41501.65 88888.00 2024-09-08 08:35:32.000 252 22471.02 222.69 41501.75 88888.00 2024-09-08 08:35:33.000 252 22471.08 222.68 41501.78 88888.00 2024-09-08 08:35:34.000 252 22471.08 222.60 41501.71 88888.00 2024-09-08 08:35:35.000 252 22471.07 222.54 41501.62 47577.66 2024-09-08 08:35:36.000 252 22471.10 222.56 41501.57 88888.00 2024-09-08 08:35:37.000 252 22471.08 222.59 41501.57 88888.00 2024-09-08 08:35:38.000 252 22471.00 222.57 41501.62 88888.00 2024-09-08 08:35:39.000 252 22470.93 222.57 41501.72 88888.00 2024-09-08 08:35:40.000 252 22470.93 222.59 41501.77 47577.60 2024-09-08 08:35:41.000 252 22470.97 222.58 41501.70 88888.00 2024-09-08 08:35:42.000 252 22471.01 222.56 41501.62 88888.00 2024-09-08 08:35:43.000 252 22471.06 222.54 41501.60 88888.00 2024-09-08 08:35:44.000 252 22471.07 222.51 41501.61 88888.00 2024-09-08 08:35:45.000 252 22471.04 222.51 41501.59 47577.63 2024-09-08 08:35:46.000 252 22471.03 222.57 41501.54 88888.00 2024-09-08 08:35:47.000 252 22470.98 222.62 41501.54 88888.00 2024-09-08 08:35:48.000 252 22470.90 222.57 41501.59 88888.00 2024-09-08 08:35:49.000 252 22470.88 222.52 41501.64 88888.00 2024-09-08 08:35:50.000 252 22470.92 222.50 41501.63 47577.63 2024-09-08 08:35:51.000 252 22470.98 222.49 41501.62 88888.00 2024-09-08 08:35:52.000 252 22470.98 222.47 41501.67 88888.00 2024-09-08 08:35:53.000 252 22470.98 222.45 41501.73 88888.00 2024-09-08 08:35:54.000 252 22471.02 222.48 41501.77 88888.00 2024-09-08 08:35:55.000 252 22471.07 222.55 41501.79 47577.68 2024-09-08 08:35:56.000 252 22471.04 222.56 41501.79 88888.00 2024-09-08 08:35:57.000 252 22470.98 222.53 41501.73 88888.00 2024-09-08 08:35:58.000 252 22470.97 222.52 41501.65 88888.00 2024-09-08 08:35:59.000 252 22470.95 222.51 41501.62 88888.00 2024-09-08 08:36:00.000 252 22470.93 222.51 41501.65 47577.60 2024-09-08 08:36:01.000 252 22470.98 222.52 41501.69 88888.00 2024-09-08 08:36:02.000 252 22471.03 222.56 41501.71 88888.00 2024-09-08 08:36:03.000 252 22471.01 222.57 41501.70 88888.00 2024-09-08 08:36:04.000 252 22470.99 222.56 41501.65 88888.00 2024-09-08 08:36:05.000 252 22471.06 222.58 41501.58 47577.60 2024-09-08 08:36:06.000 252 22471.15 222.59 41501.54 88888.00 2024-09-08 08:36:07.000 252 22471.16 222.59 41501.54 88888.00 2024-09-08 08:36:08.000 252 22471.15 222.65 41501.54 88888.00 2024-09-08 08:36:09.000 252 22471.18 222.72 41501.53 88888.00 2024-09-08 08:36:10.000 252 22471.19 222.73 41501.55 47577.60 2024-09-08 08:36:11.000 252 22471.16 222.69 41501.61 88888.00 2024-09-08 08:36:12.000 252 22471.15 222.68 41501.69 88888.00 2024-09-08 08:36:13.000 252 22471.11 222.66 41501.71 88888.00 2024-09-08 08:36:14.000 252 22471.07 222.61 41501.68 88888.00 2024-09-08 08:36:15.000 252 22471.06 222.56 41501.66 47577.60 2024-09-08 08:36:16.000 252 22471.05 222.54 41501.66 88888.00 2024-09-08 08:36:17.000 252 22471.06 222.60 41501.75 88888.00 2024-09-08 08:36:18.000 252 22471.13 222.68 41501.87 88888.00 2024-09-08 08:36:19.000 252 22471.19 222.69 41501.91 88888.00 2024-09-08 08:36:20.000 252 22471.14 222.63 41501.86 47577.62 2024-09-08 08:36:21.000 252 22471.07 222.62 41501.80 88888.00 2024-09-08 08:36:22.000 252 22471.05 222.66 41501.81 88888.00 2024-09-08 08:36:23.000 252 22471.01 222.68 41501.85 88888.00 2024-09-08 08:36:24.000 252 22470.97 222.64 41501.86 88888.00 2024-09-08 08:36:25.000 252 22470.98 222.61 41501.86 47577.56 2024-09-08 08:36:26.000 252 22471.03 222.65 41501.94 88888.00 2024-09-08 08:36:27.000 252 22471.04 222.71 41502.09 88888.00 2024-09-08 08:36:28.000 252 22471.02 222.69 41502.16 88888.00 2024-09-08 08:36:29.000 252 22470.97 222.59 41502.04 88888.00 2024-09-08 08:36:30.000 252 22470.90 222.53 41501.86 47577.55 2024-09-08 08:36:31.000 252 22470.85 222.56 41501.81 88888.00 2024-09-08 08:36:32.000 252 22470.81 222.56 41501.78 88888.00 2024-09-08 08:36:33.000 252 22470.79 222.51 41501.71 88888.00 2024-09-08 08:36:34.000 252 22470.80 222.49 41501.69 88888.00 2024-09-08 08:36:35.000 252 22470.83 222.49 41501.67 47577.51 2024-09-08 08:36:36.000 252 22470.87 222.49 41501.59 88888.00 2024-09-08 08:36:37.000 252 22470.86 222.50 41501.54 88888.00 2024-09-08 08:36:38.000 252 22470.83 222.54 41501.63 88888.00 2024-09-08 08:36:39.000 252 22470.80 222.52 41501.73 88888.00 2024-09-08 08:36:40.000 252 22470.79 222.49 41501.77 47577.53 2024-09-08 08:36:41.000 252 22470.79 222.52 41501.77 88888.00 2024-09-08 08:36:42.000 252 22470.73 222.56 41501.69 88888.00 2024-09-08 08:36:43.000 252 22470.66 222.57 41501.61 88888.00 2024-09-08 08:36:44.000 252 22470.68 222.56 41501.66 88888.00 2024-09-08 08:36:45.000 252 22470.73 222.59 41501.82 47577.51 2024-09-08 08:36:46.000 252 22470.79 222.62 41501.85 88888.00 2024-09-08 08:36:47.000 252 22470.85 222.62 41501.69 88888.00 2024-09-08 08:36:48.000 252 22470.92 222.66 41501.56 88888.00 2024-09-08 08:36:49.000 252 22470.92 222.66 41501.62 88888.00 2024-09-08 08:36:50.000 252 22470.87 222.59 41501.71 47577.48 2024-09-08 08:36:51.000 252 22470.84 222.55 41501.68 88888.00 2024-09-08 08:36:52.000 252 22470.85 222.58 41501.61 88888.00 2024-09-08 08:36:53.000 252 22470.88 222.62 41501.60 88888.00 2024-09-08 08:36:54.000 252 22470.88 222.65 41501.59 88888.00 2024-09-08 08:36:55.000 252 22470.95 222.67 41501.57 47577.51 2024-09-08 08:36:56.000 252 22471.03 222.70 41501.62 88888.00 2024-09-08 08:36:57.000 252 22471.06 222.73 41501.69 88888.00 2024-09-08 08:36:58.000 252 22471.06 222.76 41501.66 88888.00 2024-09-08 08:36:59.000 252 22471.03 222.77 41501.54 88888.00 2024-09-08 08:37:00.000 252 22470.97 222.77 41501.44 47577.53 2024-09-08 08:37:01.000 252 22470.93 222.75 41501.39 88888.00 2024-09-08 08:37:02.000 252 22470.95 222.72 41501.40 88888.00 2024-09-08 08:37:03.000 252 22470.98 222.72 41501.47 88888.00 2024-09-08 08:37:04.000 252 22471.00 222.72 41501.51 88888.00 2024-09-08 08:37:05.000 252 22471.01 222.73 41501.57 47577.55 2024-09-08 08:37:06.000 252 22471.04 222.76 41501.67 88888.00 2024-09-08 08:37:07.000 252 22471.12 222.79 41501.72 88888.00 2024-09-08 08:37:08.000 252 22471.16 222.78 41501.69 88888.00 2024-09-08 08:37:09.000 252 22471.13 222.72 41501.63 88888.00 2024-09-08 08:37:10.000 252 22471.09 222.66 41501.59 47577.53 2024-09-08 08:37:11.000 252 22471.04 222.61 41501.57 88888.00 2024-09-08 08:37:12.000 252 22471.02 222.56 41501.57 88888.00 2024-09-08 08:37:13.000 252 22471.08 222.56 41501.61 88888.00 2024-09-08 08:37:14.000 252 22471.11 222.55 41501.64 88888.00 2024-09-08 08:37:15.000 252 22471.02 222.47 41501.61 47577.53 2024-09-08 08:37:16.000 252 22471.00 222.41 41501.58 88888.00 2024-09-08 08:37:17.000 252 22471.06 222.43 41501.63 88888.00 2024-09-08 08:37:18.000 252 22471.04 222.44 41501.69 88888.00 2024-09-08 08:37:19.000 252 22470.94 222.38 41501.64 88888.00 2024-09-08 08:37:20.000 252 22470.90 222.34 41501.59 47577.43 2024-09-08 08:37:21.000 252 22470.88 222.35 41501.62 88888.00 2024-09-08 08:37:22.000 252 22470.87 222.38 41501.61 88888.00 2024-09-08 08:37:23.000 252 22470.85 222.42 41501.54 88888.00 2024-09-08 08:37:24.000 252 22470.85 222.49 41501.50 88888.00 2024-09-08 08:37:25.000 252 22470.90 222.58 41501.57 47577.42 2024-09-08 08:37:26.000 252 22470.97 222.62 41501.68 88888.00 2024-09-08 08:37:27.000 252 22471.00 222.60 41501.66 88888.00 2024-09-08 08:37:28.000 252 22470.97 222.55 41501.53 88888.00 2024-09-08 08:37:29.000 252 22470.98 222.52 41501.45 88888.00 2024-09-08 08:37:30.000 252 22471.06 222.54 41501.44 47577.47 2024-09-08 08:37:31.000 252 22471.08 222.55 41501.48 88888.00 2024-09-08 08:37:32.000 252 22471.05 222.55 41501.54 88888.00 2024-09-08 08:37:33.000 252 22471.08 222.57 41501.56 88888.00 2024-09-08 08:37:34.000 252 22471.15 222.59 41501.54 88888.00 2024-09-08 08:37:35.000 252 22471.19 222.60 41501.57 47577.51 2024-09-08 08:37:36.000 252 22471.22 222.63 41501.67 88888.00 2024-09-08 08:37:37.000 252 22471.23 222.62 41501.73 88888.00 2024-09-08 08:37:38.000 252 22471.25 222.62 41501.73 88888.00 2024-09-08 08:37:39.000 252 22471.27 222.60 41501.71 88888.00 2024-09-08 08:37:40.000 252 22471.27 222.54 41501.68 47577.56 2024-09-08 08:37:41.000 252 22471.26 222.50 41501.71 88888.00 2024-09-08 08:37:42.000 252 22471.27 222.45 41501.77 88888.00 2024-09-08 08:37:43.000 252 22471.23 222.37 41501.76 88888.00 2024-09-08 08:37:44.000 252 22471.16 222.31 41501.73 88888.00 2024-09-08 08:37:45.000 252 22471.13 222.30 41501.69 47577.56 2024-09-08 08:37:46.000 252 22471.12 222.30 41501.63 88888.00 2024-09-08 08:37:47.000 252 22471.12 222.30 41501.63 88888.00 2024-09-08 08:37:48.000 252 22471.12 222.29 41501.67 88888.00 2024-09-08 08:37:49.000 252 22471.16 222.29 41501.67 88888.00 2024-09-08 08:37:50.000 252 22471.25 222.32 41501.64 47577.58 2024-09-08 08:37:51.000 252 22471.28 222.32 41501.57 88888.00 2024-09-08 08:37:52.000 252 22471.25 222.28 41501.52 88888.00 2024-09-08 08:37:53.000 252 22471.26 222.25 41501.56 88888.00 2024-09-08 08:37:54.000 252 22471.34 222.25 41501.62 88888.00 2024-09-08 08:37:55.000 252 22471.43 222.27 41501.57 47577.62 2024-09-08 08:37:56.000 252 22471.41 222.31 41501.48 88888.00 2024-09-08 08:37:57.000 252 22471.35 222.34 41501.49 88888.00 2024-09-08 08:37:58.000 252 22471.34 222.34 41501.59 88888.00 2024-09-08 08:37:59.000 252 22471.31 222.31 41501.62 88888.00 2024-09-08 08:38:00.000 252 22471.20 222.29 41501.62 47577.59 2024-09-08 08:38:01.000 252 22471.17 222.30 41501.62 88888.00 2024-09-08 08:38:02.000 252 22471.18 222.32 41501.57 88888.00 2024-09-08 08:38:03.000 252 22471.17 222.33 41501.55 88888.00 2024-09-08 08:38:04.000 252 22471.17 222.35 41501.60 88888.00 2024-09-08 08:38:05.000 252 22471.15 222.34 41501.64 47577.56 2024-09-08 08:38:06.000 252 22471.11 222.29 41501.63 88888.00 2024-09-08 08:38:07.000 252 22471.06 222.21 41501.56 88888.00 2024-09-08 08:38:08.000 252 22471.02 222.15 41501.49 88888.00 2024-09-08 08:38:09.000 252 22471.07 222.16 41501.51 88888.00 2024-09-08 08:38:10.000 252 22471.18 222.21 41501.56 47577.57 2024-09-08 08:38:11.000 252 22471.25 222.24 41501.57 88888.00 2024-09-08 08:38:12.000 252 22471.23 222.22 41501.54 88888.00 2024-09-08 08:38:13.000 252 22471.17 222.18 41501.49 88888.00 2024-09-08 08:38:14.000 252 22471.13 222.18 41501.47 88888.00 2024-09-08 08:38:15.000 252 22471.17 222.21 41501.51 47577.55 2024-09-08 08:38:16.000 252 22471.18 222.21 41501.54 88888.00 2024-09-08 08:38:17.000 252 22471.13 222.22 41501.52 88888.00 2024-09-08 08:38:18.000 252 22471.06 222.25 41501.45 88888.00 2024-09-08 08:38:19.000 252 22471.04 222.26 41501.38 88888.00 2024-09-08 08:38:20.000 252 22471.06 222.24 41501.36 47577.48 2024-09-08 08:38:21.000 252 22471.02 222.21 41501.39 88888.00 2024-09-08 08:38:22.000 252 22470.97 222.23 41501.45 88888.00 2024-09-08 08:38:23.000 252 22470.96 222.31 41501.50 88888.00 2024-09-08 08:38:24.000 252 22470.97 222.33 41501.48 88888.00 2024-09-08 08:38:25.000 252 22471.01 222.29 41501.45 47577.42 2024-09-08 08:38:26.000 252 22471.05 222.32 41501.46 88888.00 2024-09-08 08:38:27.000 252 22471.06 222.39 41501.47 88888.00 2024-09-08 08:38:28.000 252 22471.09 222.40 41501.46 88888.00 2024-09-08 08:38:29.000 252 22471.15 222.33 41501.43 88888.00 2024-09-08 08:38:30.000 252 22471.18 222.33 41501.45 47577.43 2024-09-08 08:38:31.000 252 22471.16 222.40 41501.54 88888.00 2024-09-08 08:38:32.000 252 22471.15 222.44 41501.57 88888.00 2024-09-08 08:38:33.000 252 22471.15 222.42 41501.49 88888.00 2024-09-08 08:38:34.000 252 22471.17 222.33 41501.41 88888.00 2024-09-08 08:38:35.000 252 22471.22 222.23 41501.43 47577.45 2024-09-08 08:38:36.000 252 22471.25 222.22 41501.45 88888.00 2024-09-08 08:38:37.000 252 22471.24 222.32 41501.41 88888.00 2024-09-08 08:38:38.000 252 22471.20 222.35 41501.29 88888.00 2024-09-08 08:38:39.000 252 22471.16 222.25 41501.14 88888.00 2024-09-08 08:38:40.000 252 22471.16 222.18 41501.11 47577.47 2024-09-08 08:38:41.000 252 22471.18 222.16 41501.19 88888.00 2024-09-08 08:38:42.000 252 22471.19 222.13 41501.25 88888.00 2024-09-08 08:38:43.000 252 22471.19 222.15 41501.28 88888.00 2024-09-08 08:38:44.000 252 22471.19 222.24 41501.34 88888.00 2024-09-08 08:38:45.000 252 22471.23 222.35 41501.42 47577.47 2024-09-08 08:38:46.000 252 22471.24 222.41 41501.48 88888.00 2024-09-08 08:38:47.000 252 22471.18 222.44 41501.52 88888.00 2024-09-08 08:38:48.000 252 22471.12 222.49 41501.55 88888.00 2024-09-08 08:38:49.000 252 22471.06 222.49 41501.51 88888.00 2024-09-08 08:38:50.000 252 22471.04 222.44 41501.41 47577.44 2024-09-08 08:38:51.000 252 22471.08 222.42 41501.33 88888.00 2024-09-08 08:38:52.000 252 22471.10 222.41 41501.34 88888.00 2024-09-08 08:38:53.000 252 22471.11 222.38 41501.43 88888.00 2024-09-08 08:38:54.000 252 22471.06 222.38 41501.50 88888.00 2024-09-08 08:38:55.000 252 22471.01 222.45 41501.50 47577.41 2024-09-08 08:38:56.000 252 22471.03 222.49 41501.46 88888.00 2024-09-08 08:38:57.000 252 22471.09 222.42 41501.38 88888.00 2024-09-08 08:38:58.000 252 22471.10 222.27 41501.34 88888.00 2024-09-08 08:38:59.000 252 22471.10 222.17 41501.41 88888.00 2024-09-08 08:39:00.000 252 22471.12 222.19 41501.50 47577.44 2024-09-08 08:39:01.000 252 22471.16 222.28 41501.52 88888.00 2024-09-08 08:39:02.000 252 22471.17 222.35 41501.52 88888.00 2024-09-08 08:39:03.000 252 22471.14 222.31 41501.46 88888.00 2024-09-08 08:39:04.000 252 22471.16 222.23 41501.44 88888.00 2024-09-08 08:39:05.000 252 22471.24 222.22 41501.46 47577.38 2024-09-08 08:39:06.000 252 22471.27 222.21 41501.38 88888.00 2024-09-08 08:39:07.000 252 22471.19 222.18 41501.26 88888.00 2024-09-08 08:39:08.000 252 22471.08 222.15 41501.25 88888.00 2024-09-08 08:39:09.000 252 22471.06 222.16 41501.28 88888.00 2024-09-08 08:39:10.000 252 22471.10 222.19 41501.24 47577.37 2024-09-08 08:39:11.000 252 22471.11 222.28 41501.24 88888.00 2024-09-08 08:39:12.000 252 22471.11 222.36 41501.32 88888.00 2024-09-08 08:39:13.000 252 22471.06 222.34 41501.36 88888.00 2024-09-08 08:39:14.000 252 22470.98 222.22 41501.31 88888.00 2024-09-08 08:39:15.000 252 22470.93 222.17 41501.25 47577.37 2024-09-08 08:39:16.000 252 22470.92 222.22 41501.27 88888.00 2024-09-08 08:39:17.000 252 22470.94 222.28 41501.30 88888.00 2024-09-08 08:39:18.000 252 22470.97 222.32 41501.34 88888.00 2024-09-08 08:39:19.000 252 22470.92 222.32 41501.40 88888.00 2024-09-08 08:39:20.000 252 22470.85 222.27 41501.43 47577.43 2024-09-08 08:39:21.000 252 22470.83 222.23 41501.40 88888.00 2024-09-08 08:39:22.000 252 22470.88 222.23 41501.40 88888.00 2024-09-08 08:39:23.000 252 22470.96 222.20 41501.39 88888.00 2024-09-08 08:39:24.000 252 22471.04 222.15 41501.35 88888.00 2024-09-08 08:39:25.000 252 22471.10 222.15 41501.37 47577.43 2024-09-08 08:39:26.000 252 22471.13 222.25 41501.52 88888.00 2024-09-08 08:39:27.000 252 22471.10 222.31 41501.64 88888.00 2024-09-08 08:39:28.000 252 22471.01 222.28 41501.64 88888.00 2024-09-08 08:39:29.000 252 22470.95 222.18 41501.56 88888.00 2024-09-08 08:39:30.000 252 22470.96 222.15 41501.44 47577.35 2024-09-08 08:39:31.000 252 22470.95 222.18 41501.31 88888.00 2024-09-08 08:39:32.000 252 22470.90 222.20 41501.25 88888.00 2024-09-08 08:39:33.000 252 22470.85 222.20 41501.25 88888.00 2024-09-08 08:39:34.000 252 22470.83 222.17 41501.24 88888.00 2024-09-08 08:39:35.000 252 22470.84 222.17 41501.26 47577.34 2024-09-08 08:39:36.000 252 22470.82 222.22 41501.29 88888.00 2024-09-08 08:39:37.000 252 22470.76 222.22 41501.25 88888.00 2024-09-08 08:39:38.000 252 22470.73 222.15 41501.16 88888.00 2024-09-08 08:39:39.000 252 22470.75 222.12 41501.11 88888.00 2024-09-08 08:39:40.000 252 22470.81 222.16 41501.18 47577.29 2024-09-08 08:39:41.000 252 22470.86 222.21 41501.32 88888.00 2024-09-08 08:39:42.000 252 22470.85 222.22 41501.35 88888.00 2024-09-08 08:39:43.000 252 22470.79 222.19 41501.30 88888.00 2024-09-08 08:39:44.000 252 22470.77 222.21 41501.31 88888.00 2024-09-08 08:39:45.000 252 22470.79 222.29 41501.36 47577.31 2024-09-08 08:39:46.000 252 22470.79 222.35 41501.40 88888.00 2024-09-08 08:39:47.000 252 22470.72 222.27 41501.40 88888.00 2024-09-08 08:39:48.000 252 22470.66 222.15 41501.33 88888.00 2024-09-08 08:39:49.000 252 22470.69 222.20 41501.28 88888.00 2024-09-08 08:39:50.000 252 22470.75 222.32 41501.27 47577.25 2024-09-08 08:39:51.000 252 22470.76 222.38 41501.28 88888.00 2024-09-08 08:39:52.000 252 22470.79 222.37 41501.33 88888.00 2024-09-08 08:39:53.000 252 22470.84 222.33 41501.36 88888.00 2024-09-08 08:39:54.000 252 22470.85 222.27 41501.31 88888.00 2024-09-08 08:39:55.000 252 22470.83 222.19 41501.24 47577.25 2024-09-08 08:39:56.000 252 22470.82 222.17 41501.23 88888.00 2024-09-08 08:39:57.000 252 22470.81 222.20 41501.29 88888.00 2024-09-08 08:39:58.000 252 22470.80 222.21 41501.32 88888.00 2024-09-08 08:39:59.000 252 22470.83 222.19 41501.33 88888.00 2024-09-08 08:40:00.000 252 22470.91 222.18 41501.35 47577.25 2024-09-08 08:40:01.000 252 22470.97 222.17 41501.38 88888.00 2024-09-08 08:40:02.000 252 22470.96 222.13 41501.36 88888.00 2024-09-08 08:40:03.000 252 22470.91 222.08 41501.32 88888.00 2024-09-08 08:40:04.000 252 22470.83 222.01 41501.31 88888.00 2024-09-08 08:40:05.000 252 22470.80 222.00 41501.37 47577.24 2024-09-08 08:40:06.000 252 22470.80 222.01 41501.38 88888.00 2024-09-08 08:40:07.000 252 22470.73 221.91 41501.23 88888.00 2024-09-08 08:40:08.000 252 22470.65 221.82 41501.10 88888.00 2024-09-08 08:40:09.000 252 22470.69 221.91 41501.20 88888.00 2024-09-08 08:40:10.000 252 22470.76 222.03 41501.38 47577.20 2024-09-08 08:40:11.000 252 22470.77 222.03 41501.39 88888.00 2024-09-08 08:40:12.000 252 22470.73 222.00 41501.31 88888.00 2024-09-08 08:40:13.000 252 22470.68 221.96 41501.21 88888.00 2024-09-08 08:40:14.000 252 22470.68 221.95 41501.18 88888.00 2024-09-08 08:40:15.000 252 22470.70 222.01 41501.23 47577.16 2024-09-08 08:40:16.000 252 22470.69 222.08 41501.32 88888.00 2024-09-08 08:40:17.000 252 22470.67 222.10 41501.34 88888.00 2024-09-08 08:40:18.000 252 22470.68 222.06 41501.34 88888.00 2024-09-08 08:40:19.000 252 22470.73 222.04 41501.32 88888.00 2024-09-08 08:40:20.000 252 22470.79 222.06 41501.31 47577.21 2024-09-08 08:40:21.000 252 22470.83 222.05 41501.34 88888.00 2024-09-08 08:40:22.000 252 22470.83 221.97 41501.35 88888.00 2024-09-08 08:40:23.000 252 22470.81 221.93 41501.28 88888.00 2024-09-08 08:40:24.000 252 22470.84 221.95 41501.21 88888.00 2024-09-08 08:40:25.000 252 22470.89 222.00 41501.16 47577.22 2024-09-08 08:40:26.000 252 22470.90 222.02 41501.11 88888.00 2024-09-08 08:40:27.000 252 22470.85 222.01 41501.08 88888.00 2024-09-08 08:40:28.000 252 22470.80 222.01 41501.07 88888.00 2024-09-08 08:40:29.000 252 22470.77 222.01 41501.07 88888.00 2024-09-08 08:40:30.000 252 22470.74 221.97 41501.08 47577.18 2024-09-08 08:40:31.000 252 22470.72 221.95 41501.12 88888.00 2024-09-08 08:40:32.000 252 22470.67 221.99 41501.12 88888.00 2024-09-08 08:40:33.000 252 22470.62 222.02 41501.11 88888.00 2024-09-08 08:40:34.000 252 22470.60 222.03 41501.12 88888.00 2024-09-08 08:40:35.000 252 22470.60 222.02 41501.18 47577.11 2024-09-08 08:40:36.000 252 22470.58 221.99 41501.21 88888.00 2024-09-08 08:40:37.000 252 22470.53 221.94 41501.16 88888.00 2024-09-08 08:40:38.000 252 22470.52 221.90 41501.12 88888.00 2024-09-08 08:40:39.000 252 22470.52 221.90 41501.13 88888.00 2024-09-08 08:40:40.000 252 22470.53 221.89 41501.10 47577.10 2024-09-08 08:40:41.000 252 22470.60 221.91 41501.11 88888.00 2024-09-08 08:40:42.000 252 22470.68 221.97 41501.27 88888.00 2024-09-08 08:40:43.000 252 22470.64 222.03 41501.37 88888.00 2024-09-08 08:40:44.000 252 22470.56 222.01 41501.27 88888.00 2024-09-08 08:40:45.000 252 22470.56 221.94 41501.09 47577.10 2024-09-08 08:40:46.000 252 22470.64 221.93 41501.05 88888.00 2024-09-08 08:40:47.000 252 22470.70 222.01 41501.18 88888.00 2024-09-08 08:40:48.000 252 22470.70 222.08 41501.23 88888.00 2024-09-08 08:40:49.000 252 22470.65 222.08 41501.16 88888.00 2024-09-08 08:40:50.000 252 22470.60 222.03 41501.09 47577.09 2024-09-08 08:40:51.000 252 22470.57 222.01 41501.09 88888.00 2024-09-08 08:40:52.000 252 22470.56 222.03 41501.14 88888.00 2024-09-08 08:40:53.000 252 22470.55 222.04 41501.20 88888.00 2024-09-08 08:40:54.000 252 22470.55 222.03 41501.24 88888.00 2024-09-08 08:40:55.000 252 22470.52 222.02 41501.24 47577.06 2024-09-08 08:40:56.000 252 22470.48 222.04 41501.20 88888.00 2024-09-08 08:40:57.000 252 22470.49 222.07 41501.20 88888.00 2024-09-08 08:40:58.000 252 22470.52 222.07 41501.28 88888.00 2024-09-08 08:40:59.000 252 22470.51 222.04 41501.29 88888.00 2024-09-08 08:41:00.000 252 22470.51 222.02 41501.27 47577.02 2024-09-08 08:41:01.000 252 22470.54 222.03 41501.27 88888.00 2024-09-08 08:41:02.000 252 22470.53 222.05 41501.26 88888.00 2024-09-08 08:41:03.000 252 22470.53 222.02 41501.21 88888.00 2024-09-08 08:41:04.000 252 22470.60 221.97 41501.15 88888.00 2024-09-08 08:41:05.000 252 22470.66 221.95 41501.12 47576.99 2024-09-08 08:41:06.000 252 22470.66 221.93 41501.12 88888.00 2024-09-08 08:41:07.000 252 22470.63 221.91 41501.15 88888.00 2024-09-08 08:41:08.000 252 22470.63 221.90 41501.22 88888.00 2024-09-08 08:41:09.000 252 22470.65 221.87 41501.30 88888.00 2024-09-08 08:41:10.000 252 22470.63 221.80 41501.30 47577.03 2024-09-08 08:41:11.000 252 22470.58 221.75 41501.23 88888.00 2024-09-08 08:41:12.000 252 22470.56 221.72 41501.16 88888.00 2024-09-08 08:41:13.000 252 22470.60 221.66 41501.09 88888.00 2024-09-08 08:41:14.000 252 22470.66 221.61 41501.01 88888.00 2024-09-08 08:41:15.000 252 22470.71 221.64 41501.02 47577.06 2024-09-08 08:41:16.000 252 22470.68 221.69 41501.09 88888.00 2024-09-08 08:41:17.000 252 22470.66 221.72 41501.12 88888.00 2024-09-08 08:41:18.000 252 22470.74 221.76 41501.12 88888.00 2024-09-08 08:41:19.000 252 22470.79 221.75 41501.09 88888.00 2024-09-08 08:41:20.000 252 22470.71 221.70 41501.09 47577.03 2024-09-08 08:41:21.000 252 22470.57 221.66 41501.08 88888.00 2024-09-08 08:41:22.000 252 22470.54 221.66 41501.06 88888.00 2024-09-08 08:41:23.000 252 22470.61 221.73 41501.11 88888.00 2024-09-08 08:41:24.000 252 22470.65 221.81 41501.13 88888.00 2024-09-08 08:41:25.000 252 22470.63 221.81 41501.14 47577.05 2024-09-08 08:41:26.000 252 22470.68 221.80 41501.15 88888.00 2024-09-08 08:41:27.000 252 22470.77 221.79 41501.16 88888.00 2024-09-08 08:41:28.000 252 22470.78 221.78 41501.15 88888.00 2024-09-08 08:41:29.000 252 22470.75 221.75 41501.15 88888.00 2024-09-08 08:41:30.000 252 22470.72 221.70 41501.19 47577.08 2024-09-08 08:41:31.000 252 22470.73 221.66 41501.21 88888.00 2024-09-08 08:41:32.000 252 22470.75 221.66 41501.13 88888.00 2024-09-08 08:41:33.000 252 22470.76 221.66 41501.05 88888.00 2024-09-08 08:41:34.000 252 22470.80 221.67 41501.04 88888.00 2024-09-08 08:41:35.000 252 22470.84 221.66 41501.06 47577.12 2024-09-08 08:41:36.000 252 22470.81 221.62 41501.10 88888.00 2024-09-08 08:41:37.000 252 22470.75 221.60 41501.17 88888.00 2024-09-08 08:41:38.000 252 22470.73 221.62 41501.26 88888.00 2024-09-08 08:41:39.000 252 22470.75 221.62 41501.28 88888.00 2024-09-08 08:41:40.000 252 22470.76 221.60 41501.23 47577.09 2024-09-08 08:41:41.000 252 22470.74 221.60 41501.16 88888.00 2024-09-08 08:41:42.000 252 22470.70 221.64 41501.12 88888.00 2024-09-08 08:41:43.000 252 22470.69 221.67 41501.15 88888.00 2024-09-08 08:41:44.000 252 22470.72 221.66 41501.16 88888.00 2024-09-08 08:41:45.000 252 22470.75 221.68 41501.08 47577.07 2024-09-08 08:41:46.000 252 22470.77 221.78 41500.99 88888.00 2024-09-08 08:41:47.000 252 22470.77 221.88 41501.05 88888.00 2024-09-08 08:41:48.000 252 22470.76 221.94 41501.14 88888.00 2024-09-08 08:41:49.000 252 22470.72 221.92 41501.10 88888.00 2024-09-08 08:41:50.000 252 22470.69 221.91 41501.04 47577.01 2024-09-08 08:41:51.000 252 22470.70 221.98 41501.04 88888.00 2024-09-08 08:41:52.000 252 22470.71 222.04 41500.98 88888.00 2024-09-08 08:41:53.000 252 22470.68 222.01 41500.92 88888.00 2024-09-08 08:41:54.000 252 22470.67 221.96 41500.93 88888.00 2024-09-08 08:41:55.000 252 22470.67 221.92 41500.93 47577.05 2024-09-08 08:41:56.000 252 22470.67 221.92 41500.94 88888.00 2024-09-08 08:41:57.000 252 22470.72 221.97 41501.05 88888.00 2024-09-08 08:41:58.000 252 22470.81 221.98 41501.16 88888.00 2024-09-08 08:41:59.000 252 22470.80 222.00 41501.14 88888.00 2024-09-08 08:42:00.000 252 22470.69 222.05 41501.09 47577.07 2024-09-08 08:42:01.000 252 22470.66 222.04 41501.04 88888.00 2024-09-08 08:42:02.000 252 22470.76 222.00 41501.01 88888.00 2024-09-08 08:42:03.000 252 22470.90 221.98 41501.02 88888.00 2024-09-08 08:42:04.000 252 22470.98 221.98 41501.09 88888.00 2024-09-08 08:42:05.000 252 22470.99 221.97 41501.16 47577.07 2024-09-08 08:42:06.000 252 22470.96 221.96 41501.14 88888.00 2024-09-08 08:42:07.000 252 22470.90 221.91 41501.03 88888.00 2024-09-08 08:42:08.000 252 22470.88 221.85 41500.96 88888.00 2024-09-08 08:42:09.000 252 22470.93 221.89 41501.04 88888.00 2024-09-08 08:42:10.000 252 22470.98 221.96 41501.15 47577.06 2024-09-08 08:42:11.000 252 22470.98 221.99 41501.11 88888.00 2024-09-08 08:42:12.000 252 22470.96 221.99 41501.01 88888.00 2024-09-08 08:42:13.000 252 22470.95 221.99 41501.06 88888.00 2024-09-08 08:42:14.000 252 22470.92 221.98 41501.18 88888.00 2024-09-08 08:42:15.000 252 22470.86 221.99 41501.28 47577.01 2024-09-08 08:42:16.000 252 22470.80 221.96 41501.29 88888.00 2024-09-08 08:42:17.000 252 22470.74 221.87 41501.22 88888.00 2024-09-08 08:42:18.000 252 22470.75 221.83 41501.18 88888.00 2024-09-08 08:42:19.000 252 22470.84 221.94 41501.19 88888.00 2024-09-08 08:42:20.000 252 22470.86 222.00 41501.16 47576.97 2024-09-08 08:42:21.000 252 22470.84 222.00 41501.12 88888.00 2024-09-08 08:42:22.000 252 22470.84 222.03 41501.10 88888.00 2024-09-08 08:42:23.000 252 22470.82 222.07 41501.03 88888.00 2024-09-08 08:42:24.000 252 22470.79 222.10 41501.06 88888.00 2024-09-08 08:42:25.000 252 22470.79 222.14 41501.15 47576.96 2024-09-08 08:42:26.000 252 22470.77 222.12 41501.12 88888.00 2024-09-08 08:42:27.000 252 22470.70 222.01 41501.00 88888.00 2024-09-08 08:42:28.000 252 22470.63 221.93 41500.94 88888.00 2024-09-08 08:42:29.000 252 22470.65 222.01 41501.04 88888.00 2024-09-08 08:42:30.000 252 22470.69 222.11 41501.10 47576.95 2024-09-08 08:42:31.000 252 22470.73 222.16 41501.10 88888.00 2024-09-08 08:42:32.000 252 22470.74 222.24 41501.20 88888.00 2024-09-08 08:42:33.000 252 22470.71 222.25 41501.27 88888.00 2024-09-08 08:42:34.000 252 22470.65 222.16 41501.23 88888.00 2024-09-08 08:42:35.000 252 22470.60 222.11 41501.16 47576.93 2024-09-08 08:42:36.000 252 22470.58 222.11 41501.06 88888.00 2024-09-08 08:42:37.000 252 22470.60 222.03 41500.98 88888.00 2024-09-08 08:42:38.000 252 22470.62 221.94 41500.98 88888.00 2024-09-08 08:42:39.000 252 22470.62 222.00 41501.10 88888.00 2024-09-08 08:42:40.000 252 22470.59 222.08 41501.16 47576.88 2024-09-08 08:42:41.000 252 22470.53 222.08 41501.10 88888.00 2024-09-08 08:42:42.000 252 22470.50 222.05 41501.02 88888.00 2024-09-08 08:42:43.000 252 22470.52 222.03 41500.99 88888.00 2024-09-08 08:42:44.000 252 22470.50 221.99 41501.00 88888.00 2024-09-08 08:42:45.000 252 22470.47 221.97 41500.98 47576.86 2024-09-08 08:42:46.000 252 22470.48 221.99 41500.96 88888.00 2024-09-08 08:42:47.000 252 22470.54 222.06 41501.03 88888.00 2024-09-08 08:42:48.000 252 22470.59 222.14 41501.14 88888.00 2024-09-08 08:42:49.000 252 22470.56 222.11 41501.10 88888.00 2024-09-08 08:42:50.000 252 22470.50 221.99 41500.93 47576.83 2024-09-08 08:42:51.000 252 22470.51 221.93 41500.89 88888.00 2024-09-08 08:42:52.000 252 22470.51 221.94 41501.03 88888.00 2024-09-08 08:42:53.000 252 22470.47 221.95 41501.14 88888.00 2024-09-08 08:42:54.000 252 22470.48 222.02 41501.14 88888.00 2024-09-08 08:42:55.000 252 22470.54 222.07 41501.18 47576.86 2024-09-08 08:42:56.000 252 22470.58 222.03 41501.21 88888.00 2024-09-08 08:42:57.000 252 22470.58 221.97 41501.18 88888.00 2024-09-08 08:42:58.000 252 22470.52 221.98 41501.12 88888.00 2024-09-08 08:42:59.000 252 22470.45 222.00 41501.07 88888.00 2024-09-08 08:43:00.000 252 22470.43 222.02 41501.01 47576.81 2024-09-08 08:43:01.000 252 22470.42 222.05 41500.95 88888.00 2024-09-08 08:43:02.000 252 22470.42 222.10 41500.96 88888.00 2024-09-08 08:43:03.000 252 22470.44 222.13 41501.03 88888.00 2024-09-08 08:43:04.000 252 22470.46 222.16 41501.06 88888.00 2024-09-08 08:43:05.000 252 22470.42 222.16 41501.00 47576.75 2024-09-08 08:43:06.000 252 22470.33 222.15 41500.93 88888.00 2024-09-08 08:43:07.000 252 22470.30 222.13 41500.94 88888.00 2024-09-08 08:43:08.000 252 22470.33 222.16 41501.02 88888.00 2024-09-08 08:43:09.000 252 22470.32 222.22 41501.07 88888.00 2024-09-08 08:43:10.000 252 22470.30 222.27 41501.07 47576.69 2024-09-08 08:43:11.000 252 22470.30 222.31 41501.05 88888.00 2024-09-08 08:43:12.000 252 22470.31 222.27 41501.03 88888.00 2024-09-08 08:43:13.000 252 22470.28 222.15 41501.01 88888.00 2024-09-08 08:43:14.000 252 22470.26 222.08 41501.05 88888.00 2024-09-08 08:43:15.000 252 22470.23 222.06 41501.06 47576.74 2024-09-08 08:43:16.000 252 22470.22 222.00 41500.96 88888.00 2024-09-08 08:43:17.000 252 22470.26 221.99 41500.85 88888.00 2024-09-08 08:43:18.000 252 22470.33 222.03 41500.85 88888.00 2024-09-08 08:43:19.000 252 22470.37 222.04 41500.92 88888.00 2024-09-08 08:43:20.000 252 22470.36 222.05 41501.00 47576.73 2024-09-08 08:43:21.000 252 22470.33 222.07 41501.01 88888.00 2024-09-08 08:43:22.000 252 22470.30 222.01 41500.91 88888.00 2024-09-08 08:43:23.000 252 22470.30 221.94 41500.85 88888.00 2024-09-08 08:43:24.000 252 22470.31 221.93 41500.89 88888.00 2024-09-08 08:43:25.000 252 22470.30 221.94 41500.96 47576.74 2024-09-08 08:43:26.000 252 22470.30 221.95 41500.98 88888.00 2024-09-08 08:43:27.000 252 22470.29 221.97 41500.95 88888.00 2024-09-08 08:43:28.000 252 22470.24 221.94 41500.93 88888.00 2024-09-08 08:43:29.000 252 22470.19 221.86 41500.91 88888.00 2024-09-08 08:43:30.000 252 22470.19 221.80 41500.91 47576.70 2024-09-08 08:43:31.000 252 22470.22 221.78 41500.89 88888.00 2024-09-08 08:43:32.000 252 22470.26 221.76 41500.87 88888.00 2024-09-08 08:43:33.000 252 22470.28 221.75 41500.90 88888.00 2024-09-08 08:43:34.000 252 22470.28 221.73 41500.95 88888.00 2024-09-08 08:43:35.000 252 22470.29 221.74 41500.95 47576.75 2024-09-08 08:43:36.000 252 22470.32 221.73 41500.93 88888.00 2024-09-08 08:43:37.000 252 22470.34 221.71 41500.94 88888.00 2024-09-08 08:43:38.000 252 22470.38 221.70 41501.02 88888.00 2024-09-08 08:43:39.000 252 22470.40 221.70 41501.04 88888.00 2024-09-08 08:43:40.000 252 22470.38 221.66 41501.03 47576.75 2024-09-08 08:43:41.000 252 22470.36 221.68 41501.11 88888.00 2024-09-08 08:43:42.000 252 22470.37 221.71 41501.17 88888.00 2024-09-08 08:43:43.000 252 22470.42 221.68 41501.09 88888.00 2024-09-08 08:43:44.000 252 22470.48 221.66 41501.00 88888.00 2024-09-08 08:43:45.000 252 22470.50 221.68 41501.02 47576.72 2024-09-08 08:43:46.000 252 22470.47 221.67 41501.08 88888.00 2024-09-08 08:43:47.000 252 22470.46 221.63 41501.11 88888.00 2024-09-08 08:43:48.000 252 22470.44 221.60 41501.10 88888.00 2024-09-08 08:43:49.000 252 22470.41 221.58 41501.05 88888.00 2024-09-08 08:43:50.000 252 22470.37 221.59 41500.98 47576.72 2024-09-08 08:43:51.000 252 22470.34 221.60 41501.01 88888.00 2024-09-08 08:43:52.000 252 22470.32 221.62 41501.06 88888.00 2024-09-08 08:43:53.000 252 22470.27 221.60 41500.97 88888.00 2024-09-08 08:43:54.000 252 22470.22 221.59 41500.84 88888.00 2024-09-08 08:43:55.000 252 22470.22 221.66 41500.89 47576.65 2024-09-08 08:43:56.000 252 22470.22 221.77 41501.06 88888.00 2024-09-08 08:43:57.000 252 22470.21 221.77 41501.12 88888.00 2024-09-08 08:43:58.000 252 22470.17 221.67 41501.03 88888.00 2024-09-08 08:43:59.000 252 22470.13 221.57 41500.95 88888.00 2024-09-08 08:44:00.000 252 22470.10 221.55 41500.94 47576.64 2024-09-08 08:44:01.000 252 22470.09 221.56 41500.96 88888.00 2024-09-08 08:44:02.000 252 22470.08 221.57 41500.98 88888.00 2024-09-08 08:44:03.000 252 22470.07 221.55 41500.95 88888.00 2024-09-08 08:44:04.000 252 22470.07 221.52 41500.89 88888.00 2024-09-08 08:44:05.000 252 22470.12 221.53 41500.88 47576.62 2024-09-08 08:44:06.000 252 22470.19 221.54 41500.88 88888.00 2024-09-08 08:44:07.000 252 22470.17 221.49 41500.91 88888.00 2024-09-08 08:44:08.000 252 22470.08 221.41 41500.96 88888.00 2024-09-08 08:44:09.000 252 22470.07 221.38 41500.92 88888.00 2024-09-08 08:44:10.000 252 22470.13 221.40 41500.81 47576.63 2024-09-08 08:44:11.000 252 22470.16 221.42 41500.81 88888.00 2024-09-08 08:44:12.000 252 22470.15 221.49 41500.95 88888.00 2024-09-08 08:44:13.000 252 22470.14 221.54 41501.02 88888.00 2024-09-08 08:44:14.000 252 22470.15 221.55 41500.97 88888.00 2024-09-08 08:44:15.000 252 22470.16 221.57 41500.94 47576.58 2024-09-08 08:44:16.000 252 22470.15 221.60 41500.89 88888.00 2024-09-08 08:44:17.000 252 22470.10 221.56 41500.80 88888.00 2024-09-08 08:44:18.000 252 22470.10 221.50 41500.79 88888.00 2024-09-08 08:44:19.000 252 22470.15 221.53 41500.93 88888.00 2024-09-08 08:44:20.000 252 22470.17 221.56 41501.06 47576.54 2024-09-08 08:44:21.000 252 22470.16 221.60 41501.07 88888.00 2024-09-08 08:44:22.000 252 22470.16 221.65 41501.06 88888.00 2024-09-08 08:44:23.000 252 22470.11 221.63 41501.03 88888.00 2024-09-08 08:44:24.000 252 22470.04 221.60 41501.03 88888.00 2024-09-08 08:44:25.000 252 22470.06 221.64 41501.11 47576.50 2024-09-08 08:44:26.000 252 22470.11 221.67 41501.19 88888.00 2024-09-08 08:44:27.000 252 22470.09 221.65 41501.18 88888.00 2024-09-08 08:44:28.000 252 22470.02 221.62 41501.16 88888.00 2024-09-08 08:44:29.000 252 22469.95 221.61 41501.23 88888.00 2024-09-08 08:44:30.000 252 22469.90 221.59 41501.26 47576.42 2024-09-08 08:44:31.000 252 22469.88 221.56 41501.14 88888.00 2024-09-08 08:44:32.000 252 22469.90 221.54 41501.05 88888.00 2024-09-08 08:44:33.000 252 22469.93 221.56 41501.10 88888.00 2024-09-08 08:44:34.000 252 22469.97 221.59 41501.16 88888.00 2024-09-08 08:44:35.000 252 22470.00 221.57 41501.16 47576.43 2024-09-08 08:44:36.000 252 22470.00 221.51 41501.12 88888.00 2024-09-08 08:44:37.000 252 22470.00 221.48 41501.07 88888.00 2024-09-08 08:44:38.000 252 22470.03 221.49 41501.05 88888.00 2024-09-08 08:44:39.000 252 22470.08 221.50 41501.05 88888.00 2024-09-08 08:44:40.000 252 22470.09 221.50 41501.00 47576.41 2024-09-08 08:44:41.000 252 22470.08 221.51 41500.92 88888.00 2024-09-08 08:44:42.000 252 22470.08 221.48 41500.86 88888.00 2024-09-08 08:44:43.000 252 22470.12 221.49 41500.85 88888.00 2024-09-08 08:44:44.000 252 22470.19 221.53 41500.86 88888.00 2024-09-08 08:44:45.000 252 22470.24 221.52 41500.83 47576.50 2024-09-08 08:44:46.000 252 22470.26 221.51 41500.82 88888.00 2024-09-08 08:44:47.000 252 22470.23 221.44 41500.85 88888.00 2024-09-08 08:44:48.000 252 22470.20 221.35 41500.86 88888.00 2024-09-08 08:44:49.000 252 22470.22 221.39 41500.89 88888.00 2024-09-08 08:44:50.000 252 22470.25 221.51 41500.92 47576.52 2024-09-08 08:44:51.000 252 22470.26 221.54 41500.89 88888.00 2024-09-08 08:44:52.000 252 22470.29 221.57 41500.87 88888.00 2024-09-08 08:44:53.000 252 22470.32 221.65 41500.93 88888.00 2024-09-08 08:44:54.000 252 22470.28 221.63 41500.96 88888.00 2024-09-08 08:44:55.000 252 22470.19 221.54 41500.90 47576.47 2024-09-08 08:44:56.000 252 22470.15 221.52 41500.90 88888.00 2024-09-08 08:44:57.000 252 22470.19 221.59 41500.95 88888.00 2024-09-08 08:44:58.000 252 22470.21 221.62 41500.97 88888.00 2024-09-08 08:44:59.000 252 22470.18 221.61 41500.94 88888.00 2024-09-08 08:45:00.000 252 22470.13 221.60 41500.93 47576.44 2024-09-08 08:45:01.000 252 22470.06 221.60 41500.94 88888.00 2024-09-08 08:45:02.000 252 22470.02 221.60 41500.94 88888.00 2024-09-08 08:45:03.000 252 22470.01 221.59 41500.89 88888.00 2024-09-08 08:45:04.000 252 22470.00 221.61 41500.88 88888.00 2024-09-08 08:45:05.000 252 22469.97 221.65 41500.86 47576.36 2024-09-08 08:45:06.000 252 22469.93 221.66 41500.82 88888.00 2024-09-08 08:45:07.000 252 22469.87 221.65 41500.82 88888.00 2024-09-08 08:45:08.000 252 22469.85 221.65 41500.86 88888.00 2024-09-08 08:45:09.000 252 22469.90 221.65 41500.88 88888.00 2024-09-08 08:45:10.000 252 22469.97 221.63 41500.88 47576.36 2024-09-08 08:45:11.000 252 22469.98 221.64 41500.86 88888.00 2024-09-08 08:45:12.000 252 22469.96 221.63 41500.85 88888.00 2024-09-08 08:45:13.000 252 22469.99 221.64 41500.86 88888.00 2024-09-08 08:45:14.000 252 22470.04 221.67 41500.89 88888.00 2024-09-08 08:45:15.000 252 22470.07 221.64 41500.91 47576.34 2024-09-08 08:45:16.000 252 22470.05 221.57 41500.87 88888.00 2024-09-08 08:45:17.000 252 22470.03 221.57 41500.80 88888.00 2024-09-08 08:45:18.000 252 22470.04 221.67 41500.79 88888.00 2024-09-08 08:45:19.000 252 22470.06 221.72 41500.79 88888.00 2024-09-08 08:45:20.000 252 22470.00 221.62 41500.74 47576.33 2024-09-08 08:45:21.000 252 22469.93 221.56 41500.72 88888.00 2024-09-08 08:45:22.000 252 22469.93 221.59 41500.78 88888.00 2024-09-08 08:45:23.000 252 22469.97 221.57 41500.82 88888.00 2024-09-08 08:45:24.000 252 22470.03 221.54 41500.81 88888.00 2024-09-08 08:45:25.000 252 22470.03 221.55 41500.71 47576.36 2024-09-08 08:45:26.000 252 22470.01 221.55 41500.59 88888.00 2024-09-08 08:45:27.000 252 22470.03 221.61 41500.64 88888.00 2024-09-08 08:45:28.000 252 22470.07 221.67 41500.72 88888.00 2024-09-08 08:45:29.000 252 22470.02 221.59 41500.65 88888.00 2024-09-08 08:45:30.000 252 22469.97 221.55 41500.64 47576.31 2024-09-08 08:45:31.000 252 22469.99 221.59 41500.71 88888.00 2024-09-08 08:45:32.000 252 22469.97 221.57 41500.70 88888.00 2024-09-08 08:45:33.000 252 22469.91 221.49 41500.69 88888.00 2024-09-08 08:45:34.000 252 22469.90 221.44 41500.69 88888.00 2024-09-08 08:45:35.000 252 22469.94 221.47 41500.68 47576.29 2024-09-08 08:45:36.000 252 22469.98 221.53 41500.68 88888.00 2024-09-08 08:45:37.000 252 22469.96 221.56 41500.66 88888.00 2024-09-08 08:45:38.000 252 22469.92 221.61 41500.64 88888.00 2024-09-08 08:45:39.000 252 22469.92 221.67 41500.63 88888.00 2024-09-08 08:45:40.000 252 22469.89 221.66 41500.54 47576.21 2024-09-08 08:45:41.000 252 22469.84 221.64 41500.46 88888.00 2024-09-08 08:45:42.000 252 22469.85 221.64 41500.45 88888.00 2024-09-08 08:45:43.000 252 22469.91 221.69 41500.54 88888.00 2024-09-08 08:45:44.000 252 22469.97 221.77 41500.71 88888.00 2024-09-08 08:45:45.000 252 22470.00 221.83 41500.84 47576.28 2024-09-08 08:45:46.000 252 22469.96 221.82 41500.90 88888.00 2024-09-08 08:45:47.000 252 22469.93 221.78 41500.91 88888.00 2024-09-08 08:45:48.000 252 22469.98 221.72 41500.85 88888.00 2024-09-08 08:45:49.000 252 22470.07 221.71 41500.84 88888.00 2024-09-08 08:45:50.000 252 22470.11 221.77 41500.87 47576.28 2024-09-08 08:45:51.000 252 22470.08 221.84 41500.84 88888.00 2024-09-08 08:45:52.000 252 22470.05 221.86 41500.82 88888.00 2024-09-08 08:45:53.000 252 22470.03 221.89 41500.81 88888.00 2024-09-08 08:45:54.000 252 22470.02 221.89 41500.80 88888.00 2024-09-08 08:45:55.000 252 22470.01 221.86 41500.80 47576.30 2024-09-08 08:45:56.000 252 22470.02 221.88 41500.77 88888.00 2024-09-08 08:45:57.000 252 22470.04 221.95 41500.78 88888.00 2024-09-08 08:45:58.000 252 22470.03 222.02 41500.84 88888.00 2024-09-08 08:45:59.000 252 22469.97 222.01 41500.84 88888.00 2024-09-08 08:46:00.000 252 22469.91 221.96 41500.77 47576.20 2024-09-08 08:46:01.000 252 22469.89 221.94 41500.71 88888.00 2024-09-08 08:46:02.000 252 22469.90 221.97 41500.64 88888.00 2024-09-08 08:46:03.000 252 22469.89 222.08 41500.62 88888.00 2024-09-08 08:46:04.000 252 22469.87 222.18 41500.64 88888.00 2024-09-08 08:46:05.000 252 22469.83 222.18 41500.66 47576.16 2024-09-08 08:46:06.000 252 22469.77 222.19 41500.71 88888.00 2024-09-08 08:46:07.000 252 22469.76 222.24 41500.82 88888.00 2024-09-08 08:46:08.000 252 22469.81 222.22 41500.87 88888.00 2024-09-08 08:46:09.000 252 22469.88 222.18 41500.85 88888.00 2024-09-08 08:46:10.000 252 22469.96 222.17 41500.86 47576.24 2024-09-08 08:46:11.000 252 22470.02 222.15 41500.84 88888.00 2024-09-08 08:46:12.000 252 22470.03 222.10 41500.72 88888.00 2024-09-08 08:46:13.000 252 22470.05 222.08 41500.64 88888.00 2024-09-08 08:46:14.000 252 22470.08 222.08 41500.65 88888.00 2024-09-08 08:46:15.000 252 22470.09 222.03 41500.65 47576.25 2024-09-08 08:46:16.000 252 22470.10 221.99 41500.60 88888.00 2024-09-08 08:46:17.000 252 22470.13 222.05 41500.55 88888.00 2024-09-08 08:46:18.000 252 22470.12 222.09 41500.50 88888.00 2024-09-08 08:46:19.000 252 22470.09 222.03 41500.47 88888.00 2024-09-08 08:46:20.000 252 22470.09 221.99 41500.54 47576.26 2024-09-08 08:46:21.000 252 22470.08 221.99 41500.63 88888.00 2024-09-08 08:46:22.000 252 22470.08 222.00 41500.66 88888.00 2024-09-08 08:46:23.000 252 22470.11 222.03 41500.68 88888.00 2024-09-08 08:46:24.000 252 22470.06 222.05 41500.70 88888.00 2024-09-08 08:46:25.000 252 22469.99 222.04 41500.71 47576.21 2024-09-08 08:46:26.000 252 22469.97 222.04 41500.71 88888.00 2024-09-08 08:46:27.000 252 22469.97 222.06 41500.71 88888.00 2024-09-08 08:46:28.000 252 22469.98 222.07 41500.69 88888.00 2024-09-08 08:46:29.000 252 22469.95 222.03 41500.62 88888.00 2024-09-08 08:46:30.000 252 22469.91 221.96 41500.56 47576.20 2024-09-08 08:46:31.000 252 22469.92 221.91 41500.57 88888.00 2024-09-08 08:46:32.000 252 22469.95 221.86 41500.62 88888.00 2024-09-08 08:46:33.000 252 22469.99 221.86 41500.65 88888.00 2024-09-08 08:46:34.000 252 22470.03 221.91 41500.66 88888.00 2024-09-08 08:46:35.000 252 22470.06 221.89 41500.65 47576.13 2024-09-08 08:46:36.000 252 22470.07 221.82 41500.63 88888.00 2024-09-08 08:46:37.000 252 22470.04 221.73 41500.54 88888.00 2024-09-08 08:46:38.000 252 22469.97 221.61 41500.41 88888.00 2024-09-08 08:46:39.000 252 22469.98 221.61 41500.48 88888.00 2024-09-08 08:46:40.000 252 22470.05 221.69 41500.67 47576.19 2024-09-08 08:46:41.000 252 22470.05 221.72 41500.80 88888.00 2024-09-08 08:46:42.000 252 22470.04 221.70 41500.83 88888.00 2024-09-08 08:46:43.000 252 22470.06 221.65 41500.80 88888.00 2024-09-08 08:46:44.000 252 22470.06 221.57 41500.78 88888.00 2024-09-08 08:46:45.000 252 22470.03 221.50 41500.75 47576.29 2024-09-08 08:46:46.000 252 22470.05 221.47 41500.71 88888.00 2024-09-08 08:46:47.000 252 22470.11 221.54 41500.75 88888.00 2024-09-08 08:46:48.000 252 22470.12 221.59 41500.82 88888.00 2024-09-08 08:46:49.000 252 22470.06 221.49 41500.74 88888.00 2024-09-08 08:46:50.000 252 22470.05 221.41 41500.62 47576.25 2024-09-08 08:46:51.000 252 22470.07 221.42 41500.60 88888.00 2024-09-08 08:46:52.000 252 22470.09 221.45 41500.61 88888.00 2024-09-08 08:46:53.000 252 22470.12 221.45 41500.65 88888.00 2024-09-08 08:46:54.000 252 22470.14 221.41 41500.66 88888.00 2024-09-08 08:46:55.000 252 22470.12 221.34 41500.57 47576.27 2024-09-08 08:46:56.000 252 22470.11 221.36 41500.50 88888.00 2024-09-08 08:46:57.000 252 22470.11 221.40 41500.48 88888.00 2024-09-08 08:46:58.000 252 22470.08 221.39 41500.48 88888.00 2024-09-08 08:46:59.000 252 22470.02 221.38 41500.56 88888.00 2024-09-08 08:47:00.000 252 22469.99 221.36 41500.66 47576.15 2024-09-08 08:47:01.000 252 22469.99 221.35 41500.70 88888.00 2024-09-08 08:47:02.000 252 22469.99 221.36 41500.74 88888.00 2024-09-08 08:47:03.000 252 22470.00 221.35 41500.73 88888.00 2024-09-08 08:47:04.000 252 22470.03 221.32 41500.69 88888.00 2024-09-08 08:47:05.000 252 22470.00 221.27 41500.66 47576.22 2024-09-08 08:47:06.000 252 22469.94 221.26 41500.65 88888.00 2024-09-08 08:47:07.000 252 22470.02 221.40 41500.73 88888.00 2024-09-08 08:47:08.000 252 22470.18 221.52 41500.82 88888.00 2024-09-08 08:47:09.000 252 22470.23 221.45 41500.75 88888.00 2024-09-08 08:47:10.000 252 22470.18 221.35 41500.62 47576.24 2024-09-08 08:47:11.000 252 22470.13 221.37 41500.59 88888.00 2024-09-08 08:47:12.000 252 22470.15 221.40 41500.61 88888.00 2024-09-08 08:47:13.000 252 22470.21 221.36 41500.61 88888.00 2024-09-08 08:47:14.000 252 22470.25 221.34 41500.60 88888.00 2024-09-08 08:47:15.000 252 22470.29 221.39 41500.62 47576.26 2024-09-08 08:47:16.000 252 22470.35 221.43 41500.64 88888.00 2024-09-08 08:47:17.000 252 22470.39 221.39 41500.62 88888.00 2024-09-08 08:47:18.000 252 22470.42 221.37 41500.63 88888.00 2024-09-08 08:47:19.000 252 22470.42 221.35 41500.68 88888.00 2024-09-08 08:47:20.000 252 22470.39 221.32 41500.72 47576.37 2024-09-08 08:47:21.000 252 22470.41 221.27 41500.73 88888.00 2024-09-08 08:47:22.000 252 22470.49 221.20 41500.69 88888.00 2024-09-08 08:47:23.000 252 22470.55 221.13 41500.61 88888.00 2024-09-08 08:47:24.000 252 22470.53 221.06 41500.51 88888.00 2024-09-08 08:47:25.000 252 22470.48 221.00 41500.52 47576.35 2024-09-08 08:47:26.000 252 22470.49 220.94 41500.65 88888.00 2024-09-08 08:47:27.000 252 22470.52 220.89 41500.72 88888.00 2024-09-08 08:47:28.000 252 22470.50 220.87 41500.73 88888.00 2024-09-08 08:47:29.000 252 22470.41 220.87 41500.73 88888.00 2024-09-08 08:47:30.000 252 22470.34 220.83 41500.69 47576.36 2024-09-08 08:47:31.000 252 22470.33 220.80 41500.67 88888.00 2024-09-08 08:47:32.000 252 22470.35 220.79 41500.69 88888.00 2024-09-08 08:47:33.000 252 22470.33 220.74 41500.69 88888.00 2024-09-08 08:47:34.000 252 22470.34 220.68 41500.61 88888.00 2024-09-08 08:47:35.000 252 22470.42 220.65 41500.52 47576.37 2024-09-08 08:47:36.000 252 22470.49 220.62 41500.47 88888.00 2024-09-08 08:47:37.000 252 22470.54 220.63 41500.52 88888.00 2024-09-08 08:47:38.000 252 22470.60 220.68 41500.58 88888.00 2024-09-08 08:47:39.000 252 22470.65 220.68 41500.54 88888.00 2024-09-08 08:47:40.000 252 22470.65 220.69 41500.49 47576.38 2024-09-08 08:47:41.000 252 22470.62 220.76 41500.50 88888.00 2024-09-08 08:47:42.000 252 22470.59 220.79 41500.50 88888.00 2024-09-08 08:47:43.000 252 22470.57 220.73 41500.47 88888.00 2024-09-08 08:47:44.000 252 22470.55 220.64 41500.44 88888.00 2024-09-08 08:47:45.000 252 22470.56 220.61 41500.44 47576.44 2024-09-08 08:47:46.000 252 22470.62 220.67 41500.50 88888.00 2024-09-08 08:47:47.000 252 22470.69 220.75 41500.59 88888.00 2024-09-08 08:47:48.000 252 22470.74 220.80 41500.63 88888.00 2024-09-08 08:47:49.000 252 22470.76 220.76 41500.59 88888.00 2024-09-08 08:47:50.000 252 22470.76 220.66 41500.53 47576.49 2024-09-08 08:47:51.000 252 22470.77 220.61 41500.54 88888.00 2024-09-08 08:47:52.000 252 22470.77 220.60 41500.52 88888.00 2024-09-08 08:47:53.000 252 22470.77 220.55 41500.48 88888.00 2024-09-08 08:47:54.000 252 22470.76 220.50 41500.46 88888.00 2024-09-08 08:47:55.000 252 22470.76 220.47 41500.46 47576.54 2024-09-08 08:47:56.000 252 22470.79 220.49 41500.51 88888.00 2024-09-08 08:47:57.000 252 22470.82 220.53 41500.55 88888.00 2024-09-08 08:47:58.000 252 22470.85 220.61 41500.57 88888.00 2024-09-08 08:47:59.000 252 22470.88 220.68 41500.59 88888.00 2024-09-08 08:48:00.000 252 22470.84 220.66 41500.54 47576.48 2024-09-08 08:48:01.000 252 22470.78 220.63 41500.44 88888.00 2024-09-08 08:48:02.000 252 22470.73 220.64 41500.36 88888.00 2024-09-08 08:48:03.000 252 22470.66 220.65 41500.36 88888.00 2024-09-08 08:48:04.000 252 22470.65 220.65 41500.40 88888.00 2024-09-08 08:48:05.000 252 22470.72 220.68 41500.40 47576.53 2024-09-08 08:48:06.000 252 22470.82 220.75 41500.38 88888.00 2024-09-08 08:48:07.000 252 22470.83 220.78 41500.35 88888.00 2024-09-08 08:48:08.000 252 22470.78 220.75 41500.32 88888.00 2024-09-08 08:48:09.000 252 22470.80 220.72 41500.34 88888.00 2024-09-08 08:48:10.000 252 22470.85 220.72 41500.40 47576.54 2024-09-08 08:48:11.000 252 22470.85 220.73 41500.39 88888.00 2024-09-08 08:48:12.000 252 22470.80 220.70 41500.36 88888.00 2024-09-08 08:48:13.000 252 22470.78 220.65 41500.43 88888.00 2024-09-08 08:48:14.000 252 22470.78 220.59 41500.51 88888.00 2024-09-08 08:48:15.000 252 22470.76 220.50 41500.50 47576.54 2024-09-08 08:48:16.000 252 22470.75 220.45 41500.44 88888.00 2024-09-08 08:48:17.000 252 22470.79 220.48 41500.46 88888.00 2024-09-08 08:48:18.000 252 22470.81 220.50 41500.50 88888.00 2024-09-08 08:48:19.000 252 22470.76 220.44 41500.50 88888.00 2024-09-08 08:48:20.000 252 22470.74 220.40 41500.51 47576.53 2024-09-08 08:48:21.000 252 22470.78 220.42 41500.57 88888.00 2024-09-08 08:48:22.000 252 22470.82 220.44 41500.59 88888.00 2024-09-08 08:48:23.000 252 22470.82 220.43 41500.53 88888.00 2024-09-08 08:48:24.000 252 22470.78 220.38 41500.47 88888.00 2024-09-08 08:48:25.000 252 22470.80 220.38 41500.45 47576.51 2024-09-08 08:48:26.000 252 22470.85 220.44 41500.50 88888.00 2024-09-08 08:48:27.000 252 22470.88 220.47 41500.52 88888.00 2024-09-08 08:48:28.000 252 22470.88 220.44 41500.41 88888.00 2024-09-08 08:48:29.000 252 22470.90 220.46 41500.33 88888.00 2024-09-08 08:48:30.000 252 22470.94 220.53 41500.37 47576.47 2024-09-08 08:48:31.000 252 22470.95 220.60 41500.41 88888.00 2024-09-08 08:48:32.000 252 22470.90 220.63 41500.39 88888.00 2024-09-08 08:48:33.000 252 22470.89 220.64 41500.38 88888.00 2024-09-08 08:48:34.000 252 22470.95 220.66 41500.36 88888.00 2024-09-08 08:48:35.000 252 22471.02 220.69 41500.31 47576.48 2024-09-08 08:48:36.000 252 22471.06 220.74 41500.28 88888.00 2024-09-08 08:48:37.000 252 22471.11 220.78 41500.33 88888.00 2024-09-08 08:48:38.000 252 22471.14 220.80 41500.40 88888.00 2024-09-08 08:48:39.000 252 22471.11 220.77 41500.45 88888.00 2024-09-08 08:48:40.000 252 22471.08 220.76 41500.46 47576.58 2024-09-08 08:48:41.000 252 22471.09 220.75 41500.46 88888.00 2024-09-08 08:48:42.000 252 22471.15 220.73 41500.43 88888.00 2024-09-08 08:48:43.000 252 22471.17 220.75 41500.45 88888.00 2024-09-08 08:48:44.000 252 22471.10 220.79 41500.52 88888.00 2024-09-08 08:48:45.000 252 22471.06 220.80 41500.53 47576.52 2024-09-08 08:48:46.000 252 22471.08 220.84 41500.53 88888.00 2024-09-08 08:48:47.000 252 22471.06 220.86 41500.57 88888.00 2024-09-08 08:48:48.000 252 22470.99 220.81 41500.61 88888.00 2024-09-08 08:48:49.000 252 22470.95 220.78 41500.58 88888.00 2024-09-08 08:48:50.000 252 22470.94 220.77 41500.53 47576.44 2024-09-08 08:48:51.000 252 22470.90 220.75 41500.45 88888.00 2024-09-08 08:48:52.000 252 22470.83 220.74 41500.40 88888.00 2024-09-08 08:48:53.000 252 22470.78 220.71 41500.39 88888.00 2024-09-08 08:48:54.000 252 22470.75 220.73 41500.38 88888.00 2024-09-08 08:48:55.000 252 22470.69 220.82 41500.43 47576.36 2024-09-08 08:48:56.000 252 22470.61 220.88 41500.48 88888.00 2024-09-08 08:48:57.000 252 22470.53 220.87 41500.46 88888.00 2024-09-08 08:48:58.000 252 22470.47 220.84 41500.35 88888.00 2024-09-08 08:48:59.000 252 22470.44 220.84 41500.27 88888.00 2024-09-08 08:49:00.000 252 22470.45 220.85 41500.27 47576.24 2024-09-08 08:49:01.000 252 22470.49 220.91 41500.30 88888.00 2024-09-08 08:49:02.000 252 22470.49 220.97 41500.34 88888.00 2024-09-08 08:49:03.000 252 22470.48 220.99 41500.38 88888.00 2024-09-08 08:49:04.000 252 22470.50 220.97 41500.38 88888.00 2024-09-08 08:49:05.000 252 22470.48 220.97 41500.33 47576.22 2024-09-08 08:49:06.000 252 22470.46 221.03 41500.35 88888.00 2024-09-08 08:49:07.000 252 22470.45 221.02 41500.34 88888.00 2024-09-08 08:49:08.000 252 22470.41 220.93 41500.23 88888.00 2024-09-08 08:49:09.000 252 22470.40 220.90 41500.20 88888.00 2024-09-08 08:49:10.000 252 22470.41 220.95 41500.28 47576.18 2024-09-08 08:49:11.000 252 22470.41 221.01 41500.35 88888.00 2024-09-08 08:49:12.000 252 22470.41 221.02 41500.39 88888.00 2024-09-08 08:49:13.000 252 22470.44 221.00 41500.41 88888.00 2024-09-08 08:49:14.000 252 22470.47 221.03 41500.44 88888.00 2024-09-08 08:49:15.000 252 22470.47 221.12 41500.45 47576.18 2024-09-08 08:49:16.000 252 22470.44 221.13 41500.40 88888.00 2024-09-08 08:49:17.000 252 22470.39 221.06 41500.36 88888.00 2024-09-08 08:49:18.000 252 22470.30 221.03 41500.39 88888.00 2024-09-08 08:49:19.000 252 22470.22 221.08 41500.48 88888.00 2024-09-08 08:49:20.000 252 22470.19 221.14 41500.47 47576.12 2024-09-08 08:49:21.000 252 22470.19 221.16 41500.37 88888.00 2024-09-08 08:49:22.000 252 22470.21 221.21 41500.31 88888.00 2024-09-08 08:49:23.000 252 22470.22 221.26 41500.28 88888.00 2024-09-08 08:49:24.000 252 22470.16 221.21 41500.18 88888.00 2024-09-08 08:49:25.000 252 22470.10 221.14 41500.09 47576.03 2024-09-08 08:49:26.000 252 22470.11 221.15 41500.12 88888.00 2024-09-08 08:49:27.000 252 22470.15 221.20 41500.18 88888.00 2024-09-08 08:49:28.000 252 22470.17 221.21 41500.22 88888.00 2024-09-08 08:49:29.000 252 22470.19 221.22 41500.21 88888.00 2024-09-08 08:49:30.000 252 22470.19 221.29 41500.16 47576.05 2024-09-08 08:49:31.000 252 22470.20 221.38 41500.18 88888.00 2024-09-08 08:49:32.000 252 22470.17 221.35 41500.23 88888.00 2024-09-08 08:49:33.000 252 22470.11 221.24 41500.29 88888.00 2024-09-08 08:49:34.000 252 22470.10 221.20 41500.34 88888.00 2024-09-08 08:49:35.000 252 22470.10 221.20 41500.34 47575.97 2024-09-08 08:49:36.000 252 22470.10 221.24 41500.33 88888.00 2024-09-08 08:49:37.000 252 22470.10 221.33 41500.36 88888.00 2024-09-08 08:49:38.000 252 22470.05 221.36 41500.36 88888.00 2024-09-08 08:49:39.000 252 22469.97 221.25 41500.28 88888.00 2024-09-08 08:49:40.000 252 22469.91 221.17 41500.20 47575.91 2024-09-08 08:49:41.000 252 22469.84 221.26 41500.20 88888.00 2024-09-08 08:49:42.000 252 22469.73 221.38 41500.25 88888.00 2024-09-08 08:49:43.000 252 22469.66 221.36 41500.27 88888.00 2024-09-08 08:49:44.000 252 22469.68 221.30 41500.31 88888.00 2024-09-08 08:49:45.000 252 22469.69 221.29 41500.34 47575.78 2024-09-08 08:49:46.000 252 22469.66 221.32 41500.35 88888.00 2024-09-08 08:49:47.000 252 22469.67 221.41 41500.34 88888.00 2024-09-08 08:49:48.000 252 22469.72 221.43 41500.32 88888.00 2024-09-08 08:49:49.000 252 22469.71 221.34 41500.32 88888.00 2024-09-08 08:49:50.000 252 22469.66 221.27 41500.32 47575.73 2024-09-08 08:49:51.000 252 22469.62 221.28 41500.30 88888.00 2024-09-08 08:49:52.000 252 22469.61 221.33 41500.27 88888.00 2024-09-08 08:49:53.000 252 22469.64 221.35 41500.27 88888.00 2024-09-08 08:49:54.000 252 22469.66 221.37 41500.26 88888.00 2024-09-08 08:49:55.000 252 22469.70 221.43 41500.34 47575.68 2024-09-08 08:49:56.000 252 22469.69 221.45 41500.39 88888.00 2024-09-08 08:49:57.000 252 22469.62 221.39 41500.32 88888.00 2024-09-08 08:49:58.000 252 22469.56 221.40 41500.32 88888.00 2024-09-08 08:49:59.000 252 22469.55 221.45 41500.39 88888.00 2024-09-08 08:50:00.000 252 22469.58 221.49 41500.41 47575.61 2024-09-08 08:50:01.000 252 22469.56 221.50 41500.41 88888.00 2024-09-08 08:50:02.000 252 22469.52 221.53 41500.46 88888.00 2024-09-08 08:50:03.000 252 22469.50 221.53 41500.47 88888.00 2024-09-08 08:50:04.000 252 22469.50 221.52 41500.37 88888.00 2024-09-08 08:50:05.000 252 22469.47 221.52 41500.23 47575.55 2024-09-08 08:50:06.000 252 22469.41 221.56 41500.19 88888.00 2024-09-08 08:50:07.000 252 22469.36 221.61 41500.18 88888.00 2024-09-08 08:50:08.000 252 22469.35 221.66 41500.13 88888.00 2024-09-08 08:50:09.000 252 22469.36 221.76 41500.12 88888.00 2024-09-08 08:50:10.000 252 22469.37 221.89 41500.15 47575.43 2024-09-08 08:50:11.000 252 22469.34 221.98 41500.14 88888.00 2024-09-08 08:50:12.000 252 22469.28 222.00 41500.11 88888.00 2024-09-08 08:50:13.000 252 22469.25 221.95 41500.11 88888.00 2024-09-08 08:50:14.000 252 22469.23 221.90 41500.12 88888.00 2024-09-08 08:50:15.000 252 22469.22 221.90 41500.12 47575.44 2024-09-08 08:50:16.000 252 22469.17 221.89 41500.06 88888.00 2024-09-08 08:50:17.000 252 22469.14 221.87 41500.02 88888.00 2024-09-08 08:50:18.000 252 22469.19 221.94 41500.11 88888.00 2024-09-08 08:50:19.000 252 22469.27 222.04 41500.23 88888.00 2024-09-08 08:50:20.000 252 22469.26 222.09 41500.28 47575.35 2024-09-08 08:50:21.000 252 22469.22 222.12 41500.22 88888.00 2024-09-08 08:50:22.000 252 22469.20 222.17 41500.14 88888.00 2024-09-08 08:50:23.000 252 22469.19 222.16 41500.12 88888.00 2024-09-08 08:50:24.000 252 22469.22 222.09 41500.11 88888.00 2024-09-08 08:50:25.000 252 22469.27 222.06 41500.11 47575.33 2024-09-08 08:50:26.000 252 22469.28 222.11 41500.18 88888.00 2024-09-08 08:50:27.000 252 22469.22 222.14 41500.20 88888.00 2024-09-08 08:50:28.000 252 22469.16 222.16 41500.17 88888.00 2024-09-08 08:50:29.000 252 22469.19 222.25 41500.21 88888.00 2024-09-08 08:50:30.000 252 22469.23 222.32 41500.30 47575.29 2024-09-08 08:50:31.000 252 22469.19 222.26 41500.31 88888.00 2024-09-08 08:50:32.000 252 22469.13 222.19 41500.27 88888.00 2024-09-08 08:50:33.000 252 22469.12 222.18 41500.27 88888.00 2024-09-08 08:50:34.000 252 22469.14 222.24 41500.30 88888.00 2024-09-08 08:50:35.000 252 22469.17 222.28 41500.31 47575.26 2024-09-08 08:50:36.000 252 22469.19 222.28 41500.23 88888.00 2024-09-08 08:50:37.000 252 22469.17 222.28 41500.18 88888.00 2024-09-08 08:50:38.000 252 22469.15 222.33 41500.23 88888.00 2024-09-08 08:50:39.000 252 22469.18 222.38 41500.29 88888.00 2024-09-08 08:50:40.000 252 22469.23 222.43 41500.22 47575.22 2024-09-08 08:50:41.000 252 22469.24 222.47 41500.14 88888.00 2024-09-08 08:50:42.000 252 22469.23 222.50 41500.13 88888.00 2024-09-08 08:50:43.000 252 22469.24 222.56 41500.16 88888.00 2024-09-08 08:50:44.000 252 22469.27 222.62 41500.16 88888.00 2024-09-08 08:50:45.000 252 22469.31 222.66 41500.12 47575.22 2024-09-08 08:50:46.000 252 22469.31 222.65 41500.09 88888.00 2024-09-08 08:50:47.000 252 22469.27 222.57 41500.02 88888.00 2024-09-08 08:50:48.000 252 22469.27 222.49 41499.93 88888.00 2024-09-08 08:50:49.000 252 22469.31 222.53 41499.89 88888.00 2024-09-08 08:50:50.000 252 22469.32 222.58 41499.89 47575.25 2024-09-08 08:50:51.000 252 22469.32 222.58 41499.87 88888.00 2024-09-08 08:50:52.000 252 22469.34 222.62 41499.90 88888.00 2024-09-08 08:50:53.000 252 22469.41 222.70 41499.99 88888.00 2024-09-08 08:50:54.000 252 22469.44 222.73 41500.05 88888.00 2024-09-08 08:50:55.000 252 22469.39 222.68 41500.04 47575.24 2024-09-08 08:50:56.000 252 22469.31 222.59 41500.01 88888.00 2024-09-08 08:50:57.000 252 22469.29 222.55 41500.02 88888.00 2024-09-08 08:50:58.000 252 22469.31 222.57 41500.02 88888.00 2024-09-08 08:50:59.000 252 22469.28 222.60 41500.03 88888.00 2024-09-08 08:51:00.000 252 22469.29 222.64 41500.07 47575.22 2024-09-08 08:51:01.000 252 22469.34 222.68 41500.09 88888.00 2024-09-08 08:51:02.000 252 22469.39 222.69 41500.07 88888.00 2024-09-08 08:51:03.000 252 22469.37 222.66 41500.05 88888.00 2024-09-08 08:51:04.000 252 22469.31 222.57 41500.02 88888.00 2024-09-08 08:51:05.000 252 22469.29 222.53 41500.06 47575.24 2024-09-08 08:51:06.000 252 22469.34 222.52 41500.10 88888.00 2024-09-08 08:51:07.000 252 22469.32 222.41 41499.98 88888.00 2024-09-08 08:51:08.000 252 22469.23 222.28 41499.83 88888.00 2024-09-08 08:51:09.000 252 22469.22 222.33 41499.83 88888.00 2024-09-08 08:51:10.000 252 22469.27 222.47 41499.89 47575.21 2024-09-08 08:51:11.000 252 22469.34 222.56 41499.94 88888.00 2024-09-08 08:51:12.000 252 22469.38 222.59 41499.98 88888.00 2024-09-08 08:51:13.000 252 22469.33 222.57 41499.94 88888.00 2024-09-08 08:51:14.000 252 22469.22 222.53 41499.84 88888.00 2024-09-08 08:51:15.000 252 22469.22 222.55 41499.87 47575.17 2024-09-08 08:51:16.000 252 22469.33 222.70 41500.08 88888.00 2024-09-08 08:51:17.000 252 22469.44 222.91 41500.26 88888.00 2024-09-08 08:51:18.000 252 22469.44 222.94 41500.21 88888.00 2024-09-08 08:51:19.000 252 22469.34 222.80 41500.06 88888.00 2024-09-08 08:51:20.000 252 22469.26 222.65 41499.94 47575.17 2024-09-08 08:51:21.000 252 22469.22 222.56 41499.81 88888.00 2024-09-08 08:51:22.000 252 22469.16 222.50 41499.72 88888.00 2024-09-08 08:51:23.000 252 22469.13 222.45 41499.72 88888.00 2024-09-08 08:51:24.000 252 22469.19 222.44 41499.80 88888.00 2024-09-08 08:51:25.000 252 22469.26 222.46 41499.90 47575.16 2024-09-08 08:51:26.000 252 22469.26 222.47 41499.98 88888.00 2024-09-08 08:51:27.000 252 22469.22 222.47 41499.99 88888.00 2024-09-08 08:51:28.000 252 22469.18 222.43 41499.98 88888.00 2024-09-08 08:51:29.000 252 22469.18 222.35 41499.94 88888.00 2024-09-08 08:51:30.000 252 22469.18 222.29 41499.87 47575.13 2024-09-08 08:51:31.000 252 22469.15 222.29 41499.83 88888.00 2024-09-08 08:51:32.000 252 22469.12 222.32 41499.84 88888.00 2024-09-08 08:51:33.000 252 22469.09 222.34 41499.85 88888.00 2024-09-08 08:51:34.000 252 22469.04 222.30 41499.83 88888.00 2024-09-08 08:51:35.000 252 22468.97 222.23 41499.74 47575.03 2024-09-08 08:51:36.000 252 22468.92 222.19 41499.66 88888.00 2024-09-08 08:51:37.000 252 22468.98 222.25 41499.68 88888.00 2024-09-08 08:51:38.000 252 22469.06 222.36 41499.75 88888.00 2024-09-08 08:51:39.000 252 22469.02 222.34 41499.77 88888.00 2024-09-08 08:51:40.000 252 22468.95 222.25 41499.77 47575.00 2024-09-08 08:51:41.000 252 22468.98 222.28 41499.83 88888.00 2024-09-08 08:51:42.000 252 22469.03 222.40 41499.89 88888.00 2024-09-08 08:51:43.000 252 22469.02 222.41 41499.89 88888.00 2024-09-08 08:51:44.000 252 22469.03 222.34 41499.86 88888.00 2024-09-08 08:51:45.000 252 22469.10 222.30 41499.82 47575.08 2024-09-08 08:51:46.000 252 22469.14 222.24 41499.80 88888.00 2024-09-08 08:51:47.000 252 22469.10 222.18 41499.74 88888.00 2024-09-08 08:51:48.000 252 22469.06 222.19 41499.74 88888.00 2024-09-08 08:51:49.000 252 22469.06 222.14 41499.82 88888.00 2024-09-08 08:51:50.000 252 22469.08 222.03 41499.82 47575.12 2024-09-08 08:51:51.000 252 22469.08 221.96 41499.73 88888.00 2024-09-08 08:51:52.000 252 22469.10 221.94 41499.72 88888.00 2024-09-08 08:51:53.000 252 22469.16 221.95 41499.82 88888.00 2024-09-08 08:51:54.000 252 22469.21 221.96 41499.89 88888.00 2024-09-08 08:51:55.000 252 22469.20 221.93 41499.82 47575.10 2024-09-08 08:51:56.000 252 22469.17 221.93 41499.73 88888.00 2024-09-08 08:51:57.000 252 22469.21 221.99 41499.79 88888.00 2024-09-08 08:51:58.000 252 22469.29 222.06 41499.91 88888.00 2024-09-08 08:51:59.000 252 22469.30 222.03 41499.93 88888.00 2024-09-08 08:52:00.000 252 22469.25 221.92 41499.86 47575.13 2024-09-08 08:52:01.000 252 22469.20 221.85 41499.82 88888.00 2024-09-08 08:52:02.000 252 22469.17 221.84 41499.81 88888.00 2024-09-08 08:52:03.000 252 22469.16 221.81 41499.80 88888.00 2024-09-08 08:52:04.000 252 22469.21 221.81 41499.80 88888.00 2024-09-08 08:52:05.000 252 22469.29 221.84 41499.76 47575.16 2024-09-08 08:52:06.000 252 22469.34 221.88 41499.77 88888.00 2024-09-08 08:52:07.000 252 22469.38 221.91 41499.86 88888.00 2024-09-08 08:52:08.000 252 22469.43 221.90 41499.91 88888.00 2024-09-08 08:52:09.000 252 22469.44 221.86 41499.91 88888.00 2024-09-08 08:52:10.000 252 22469.43 221.84 41499.92 47575.20 2024-09-08 08:52:11.000 252 22469.45 221.86 41499.91 88888.00 2024-09-08 08:52:12.000 252 22469.48 221.87 41499.88 88888.00 2024-09-08 08:52:13.000 252 22469.48 221.84 41499.86 88888.00 2024-09-08 08:52:14.000 252 22469.50 221.86 41499.88 88888.00 2024-09-08 08:52:15.000 252 22469.55 221.92 41499.88 47575.24 2024-09-08 08:52:16.000 252 22469.61 221.94 41499.86 88888.00 2024-09-08 08:52:17.000 252 22469.66 221.92 41499.86 88888.00 2024-09-08 08:52:18.000 252 22469.72 221.93 41499.86 88888.00 2024-09-08 08:52:19.000 252 22469.77 221.91 41499.83 88888.00 2024-09-08 08:52:20.000 252 22469.78 221.85 41499.84 47575.32 2024-09-08 08:52:21.000 252 22469.81 221.82 41499.88 88888.00 2024-09-08 08:52:22.000 252 22469.91 221.81 41499.90 88888.00 2024-09-08 08:52:23.000 252 22470.02 221.79 41499.90 88888.00 2024-09-08 08:52:24.000 252 22470.07 221.78 41499.88 88888.00 2024-09-08 08:52:25.000 252 22470.04 221.75 41499.83 47575.36 2024-09-08 08:52:26.000 252 22469.99 221.66 41499.82 88888.00 2024-09-08 08:52:27.000 252 22469.94 221.57 41499.83 88888.00 2024-09-08 08:52:28.000 252 22469.90 221.51 41499.82 88888.00 2024-09-08 08:52:29.000 252 22469.93 221.50 41499.77 88888.00 2024-09-08 08:52:30.000 252 22469.99 221.52 41499.75 47575.37 2024-09-08 08:52:31.000 252 22470.03 221.58 41499.82 88888.00 2024-09-08 08:52:32.000 252 22470.03 221.68 41499.88 88888.00 2024-09-08 08:52:33.000 252 22469.98 221.69 41499.82 88888.00 2024-09-08 08:52:34.000 252 22469.95 221.60 41499.71 88888.00 2024-09-08 08:52:35.000 252 22470.00 221.51 41499.68 47575.42 2024-09-08 08:52:36.000 252 22470.10 221.47 41499.69 88888.00 2024-09-08 08:52:37.000 252 22470.16 221.49 41499.74 88888.00 2024-09-08 08:52:38.000 252 22470.17 221.51 41499.81 88888.00 2024-09-08 08:52:39.000 252 22470.17 221.47 41499.81 88888.00 2024-09-08 08:52:40.000 252 22470.19 221.41 41499.73 47575.54 2024-09-08 08:52:41.000 252 22470.26 221.43 41499.70 88888.00 2024-09-08 08:52:42.000 252 22470.35 221.42 41499.72 88888.00 2024-09-08 08:52:43.000 252 22470.41 221.31 41499.71 88888.00 2024-09-08 08:52:44.000 252 22470.44 221.21 41499.68 88888.00 2024-09-08 08:52:45.000 252 22470.49 221.16 41499.70 47575.66 2024-09-08 08:52:46.000 252 22470.54 221.08 41499.72 88888.00 2024-09-08 08:52:47.000 252 22470.56 220.94 41499.64 88888.00 2024-09-08 08:52:48.000 252 22470.56 220.79 41499.56 88888.00 2024-09-08 08:52:49.000 252 22470.64 220.69 41499.62 88888.00 2024-09-08 08:52:50.000 252 22470.71 220.62 41499.74 47575.84 2024-09-08 08:52:51.000 252 22470.74 220.53 41499.82 88888.00 2024-09-08 08:52:52.000 252 22470.77 220.42 41499.82 88888.00 2024-09-08 08:52:53.000 252 22470.84 220.33 41499.73 88888.00 2024-09-08 08:52:54.000 252 22470.87 220.29 41499.68 88888.00 2024-09-08 08:52:55.000 252 22470.87 220.30 41499.74 47575.78 2024-09-08 08:52:56.000 252 22470.89 220.33 41499.77 88888.00 2024-09-08 08:52:57.000 252 22470.91 220.41 41499.74 88888.00 2024-09-08 08:52:58.000 252 22470.93 220.47 41499.78 88888.00 2024-09-08 08:52:59.000 252 22470.98 220.49 41499.83 88888.00 2024-09-08 08:53:00.000 252 22470.99 220.52 41499.79 47575.84 2024-09-08 08:53:01.000 252 22470.93 220.57 41499.71 88888.00 2024-09-08 08:53:02.000 252 22470.92 220.65 41499.67 88888.00 2024-09-08 08:53:03.000 252 22470.97 220.69 41499.70 88888.00 2024-09-08 08:53:04.000 252 22471.05 220.65 41499.75 88888.00 2024-09-08 08:53:05.000 252 22471.15 220.61 41499.76 47576.02 2024-09-08 08:53:06.000 252 22471.27 220.59 41499.75 88888.00 2024-09-08 08:53:07.000 252 22471.44 220.61 41499.75 88888.00 2024-09-08 08:53:08.000 252 22471.62 220.67 41499.76 88888.00 2024-09-08 08:53:09.000 252 22471.75 220.65 41499.73 88888.00 2024-09-08 08:53:10.000 252 22471.82 220.54 41499.64 47576.28 2024-09-08 08:53:11.000 252 22471.94 220.50 41499.54 88888.00 2024-09-08 08:53:12.000 252 22472.09 220.55 41499.54 88888.00 2024-09-08 08:53:13.000 252 22472.19 220.58 41499.61 88888.00 2024-09-08 08:53:14.000 252 22472.25 220.57 41499.61 88888.00 2024-09-08 08:53:15.000 252 22472.28 220.58 41499.57 47576.52 2024-09-08 08:53:16.000 252 22472.28 220.62 41499.56 88888.00 2024-09-08 08:53:17.000 252 22472.22 220.62 41499.52 88888.00 2024-09-08 08:53:18.000 252 22472.17 220.60 41499.45 88888.00 2024-09-08 08:53:19.000 252 22472.19 220.67 41499.54 88888.00 2024-09-08 08:53:20.000 252 22472.22 220.78 41499.80 47576.40 2024-09-08 08:53:21.000 252 22472.15 220.84 41499.97 88888.00 2024-09-08 08:53:22.000 252 22472.00 220.81 41499.94 88888.00 2024-09-08 08:53:23.000 252 22471.82 220.71 41499.82 88888.00 2024-09-08 08:53:24.000 252 22471.62 220.61 41499.77 88888.00 2024-09-08 08:53:25.000 252 22471.44 220.55 41499.78 47576.19 2024-09-08 08:53:26.000 252 22471.34 220.50 41499.80 88888.00 2024-09-08 08:53:27.000 252 22471.32 220.50 41499.82 88888.00 2024-09-08 08:53:28.000 252 22471.28 220.54 41499.84 88888.00 2024-09-08 08:53:29.000 252 22471.21 220.57 41499.86 88888.00 2024-09-08 08:53:30.000 252 22471.15 220.61 41499.85 47575.96 2024-09-08 08:53:31.000 252 22471.10 220.61 41499.77 88888.00 2024-09-08 08:53:32.000 252 22471.06 220.59 41499.69 88888.00 2024-09-08 08:53:33.000 252 22471.05 220.66 41499.72 88888.00 2024-09-08 08:53:34.000 252 22471.11 220.75 41499.76 88888.00 2024-09-08 08:53:35.000 252 22471.20 220.79 41499.67 47576.00 2024-09-08 08:53:36.000 252 22471.26 220.81 41499.54 88888.00 2024-09-08 08:53:37.000 252 22471.34 220.88 41499.50 88888.00 2024-09-08 08:53:38.000 252 22471.46 220.96 41499.55 88888.00 2024-09-08 08:53:39.000 252 22471.55 221.02 41499.61 88888.00 2024-09-08 08:53:40.000 252 22471.57 221.06 41499.59 47576.04 2024-09-08 08:53:41.000 252 22471.49 221.03 41499.51 88888.00 2024-09-08 08:53:42.000 252 22471.38 220.94 41499.45 88888.00 2024-09-08 08:53:43.000 252 22471.36 220.90 41499.46 88888.00 2024-09-08 08:53:44.000 252 22471.37 220.98 41499.50 88888.00 2024-09-08 08:53:45.000 252 22471.31 221.11 41499.57 47575.94 2024-09-08 08:53:46.000 252 22471.17 221.18 41499.64 88888.00 2024-09-08 08:53:47.000 252 22471.07 221.23 41499.67 88888.00 2024-09-08 08:53:48.000 252 22471.02 221.29 41499.62 88888.00 2024-09-08 08:53:49.000 252 22470.92 221.27 41499.50 88888.00 2024-09-08 08:53:50.000 252 22470.80 221.24 41499.41 47575.79 2024-09-08 08:53:51.000 252 22470.74 221.26 41499.45 88888.00 2024-09-08 08:53:52.000 252 22470.73 221.29 41499.54 88888.00 2024-09-08 08:53:53.000 252 22470.73 221.27 41499.59 88888.00 2024-09-08 08:53:54.000 252 22470.77 221.26 41499.59 88888.00 2024-09-08 08:53:55.000 252 22470.84 221.33 41499.59 47575.75 2024-09-08 08:53:56.000 252 22470.89 221.40 41499.56 88888.00 2024-09-08 08:53:57.000 252 22470.95 221.40 41499.53 88888.00 2024-09-08 08:53:58.000 252 22471.02 221.41 41499.53 88888.00 2024-09-08 08:53:59.000 252 22471.08 221.47 41499.59 88888.00 2024-09-08 08:54:00.000 252 22471.11 221.51 41499.63 47575.88 2024-09-08 08:54:01.000 252 22471.13 221.50 41499.57 88888.00 2024-09-08 08:54:02.000 252 22471.18 221.50 41499.54 88888.00 2024-09-08 08:54:03.000 252 22471.28 221.54 41499.57 88888.00 2024-09-08 08:54:04.000 252 22471.32 221.56 41499.56 88888.00 2024-09-08 08:54:05.000 252 22471.32 221.56 41499.47 47575.91 2024-09-08 08:54:06.000 252 22471.34 221.60 41499.44 88888.00 2024-09-08 08:54:07.000 252 22471.30 221.64 41499.45 88888.00 2024-09-08 08:54:08.000 252 22471.19 221.69 41499.45 88888.00 2024-09-08 08:54:09.000 252 22471.11 221.71 41499.45 88888.00 2024-09-08 08:54:10.000 252 22471.07 221.64 41499.46 47575.92 2024-09-08 08:54:11.000 252 22471.01 221.59 41499.49 88888.00 2024-09-08 08:54:12.000 252 22470.93 221.62 41499.54 88888.00 2024-09-08 08:54:13.000 252 22470.85 221.61 41499.55 88888.00 2024-09-08 08:54:14.000 252 22470.79 221.57 41499.54 88888.00 2024-09-08 08:54:15.000 252 22470.76 221.58 41499.53 47575.78 2024-09-08 08:54:16.000 252 22470.76 221.61 41499.54 88888.00 2024-09-08 08:54:17.000 252 22470.75 221.60 41499.60 88888.00 2024-09-08 08:54:18.000 252 22470.70 221.58 41499.60 88888.00 2024-09-08 08:54:19.000 252 22470.62 221.56 41499.53 88888.00 2024-09-08 08:54:20.000 252 22470.56 221.60 41499.51 47575.64 2024-09-08 08:54:21.000 252 22470.53 221.65 41499.52 88888.00 2024-09-08 08:54:22.000 252 22470.54 221.67 41499.45 88888.00 2024-09-08 08:54:23.000 252 22470.58 221.66 41499.42 88888.00 2024-09-08 08:54:24.000 252 22470.62 221.69 41499.45 88888.00 2024-09-08 08:54:25.000 252 22470.62 221.76 41499.47 47575.58 2024-09-08 08:54:26.000 252 22470.61 221.86 41499.52 88888.00 2024-09-08 08:54:27.000 252 22470.61 221.90 41499.56 88888.00 2024-09-08 08:54:28.000 252 22470.62 221.88 41499.56 88888.00 2024-09-08 08:54:29.000 252 22470.67 221.95 41499.61 88888.00 2024-09-08 08:54:30.000 252 22470.67 222.06 41499.64 47575.56 2024-09-08 08:54:31.000 252 22470.59 222.03 41499.62 88888.00 2024-09-08 08:54:32.000 252 22470.52 221.96 41499.61 88888.00 2024-09-08 08:54:33.000 252 22470.47 221.93 41499.59 88888.00 2024-09-08 08:54:34.000 252 22470.43 221.97 41499.57 88888.00 2024-09-08 08:54:35.000 252 22470.42 222.03 41499.58 47575.51 2024-09-08 08:54:36.000 252 22470.40 222.07 41499.59 88888.00 2024-09-08 08:54:37.000 252 22470.39 222.14 41499.65 88888.00 2024-09-08 08:54:38.000 252 22470.39 222.22 41499.72 88888.00 2024-09-08 08:54:39.000 252 22470.38 222.19 41499.68 88888.00 2024-09-08 08:54:40.000 252 22470.35 222.09 41499.56 47575.39 2024-09-08 08:54:41.000 252 22470.33 222.05 41499.48 88888.00 2024-09-08 08:54:42.000 252 22470.28 222.05 41499.43 88888.00 2024-09-08 08:54:43.000 252 22470.28 222.06 41499.41 88888.00 2024-09-08 08:54:44.000 252 22470.32 222.10 41499.43 88888.00 2024-09-08 08:54:45.000 252 22470.34 222.13 41499.43 47575.39 2024-09-08 08:54:46.000 252 22470.35 222.15 41499.48 88888.00 2024-09-08 08:54:47.000 252 22470.40 222.15 41499.54 88888.00 2024-09-08 08:54:48.000 252 22470.43 222.14 41499.50 88888.00 2024-09-08 08:54:49.000 252 22470.43 222.12 41499.40 88888.00 2024-09-08 08:54:50.000 252 22470.47 222.09 41499.34 47575.37 2024-09-08 08:54:51.000 252 22470.52 222.06 41499.37 88888.00 2024-09-08 08:54:52.000 252 22470.56 222.12 41499.47 88888.00 2024-09-08 08:54:53.000 252 22470.57 222.19 41499.59 88888.00 2024-09-08 08:54:54.000 252 22470.55 222.12 41499.63 88888.00 2024-09-08 08:54:55.000 252 22470.51 221.96 41499.54 47575.43 2024-09-08 08:54:56.000 252 22470.50 221.92 41499.40 88888.00 2024-09-08 08:54:57.000 252 22470.50 221.96 41499.31 88888.00 2024-09-08 08:54:58.000 252 22470.48 222.01 41499.30 88888.00 2024-09-08 08:54:59.000 252 22470.46 222.06 41499.34 88888.00 2024-09-08 08:55:00.000 252 22470.45 222.08 41499.42 47575.37 2024-09-08 08:55:01.000 252 22470.45 222.07 41499.48 88888.00 2024-09-08 08:55:02.000 252 22470.46 222.11 41499.52 88888.00 2024-09-08 08:55:03.000 252 22470.48 222.15 41499.49 88888.00 2024-09-08 08:55:04.000 252 22470.49 222.16 41499.41 88888.00 2024-09-08 08:55:05.000 252 22470.50 222.19 41499.38 47575.30 2024-09-08 08:55:06.000 252 22470.54 222.25 41499.40 88888.00 2024-09-08 08:55:07.000 252 22470.61 222.28 41499.43 88888.00 2024-09-08 08:55:08.000 252 22470.63 222.26 41499.42 88888.00 2024-09-08 08:55:09.000 252 22470.58 222.20 41499.40 88888.00 2024-09-08 08:55:10.000 252 22470.53 222.15 41499.41 47575.32 2024-09-08 08:55:11.000 252 22470.56 222.12 41499.41 88888.00 2024-09-08 08:55:12.000 252 22470.60 222.06 41499.39 88888.00 2024-09-08 08:55:13.000 252 22470.58 221.97 41499.34 88888.00 2024-09-08 08:55:14.000 252 22470.54 221.93 41499.31 88888.00 2024-09-08 08:55:15.000 252 22470.55 221.94 41499.34 47575.40 2024-09-08 08:55:16.000 252 22470.60 221.94 41499.45 88888.00 2024-09-08 08:55:17.000 252 22470.66 221.92 41499.53 88888.00 2024-09-08 08:55:18.000 252 22470.73 221.91 41499.53 88888.00 2024-09-08 08:55:19.000 252 22470.76 221.89 41499.46 88888.00 2024-09-08 08:55:20.000 252 22470.72 221.86 41499.36 47575.44 2024-09-08 08:55:21.000 252 22470.66 221.87 41499.31 88888.00 2024-09-08 08:55:22.000 252 22470.65 221.91 41499.31 88888.00 2024-09-08 08:55:23.000 252 22470.65 221.96 41499.32 88888.00 2024-09-08 08:55:24.000 252 22470.64 222.00 41499.31 88888.00 2024-09-08 08:55:25.000 252 22470.70 222.04 41499.31 47575.41 2024-09-08 08:55:26.000 252 22470.81 222.06 41499.31 88888.00 2024-09-08 08:55:27.000 252 22470.86 222.04 41499.29 88888.00 2024-09-08 08:55:28.000 252 22470.88 222.00 41499.28 88888.00 2024-09-08 08:55:29.000 252 22470.90 222.02 41499.32 88888.00 2024-09-08 08:55:30.000 252 22470.92 222.06 41499.39 47575.47 2024-09-08 08:55:31.000 252 22470.95 222.06 41499.42 88888.00 2024-09-08 08:55:32.000 252 22471.00 222.05 41499.43 88888.00 2024-09-08 08:55:33.000 252 22471.04 222.04 41499.41 88888.00 2024-09-08 08:55:34.000 252 22471.07 221.96 41499.34 88888.00 2024-09-08 08:55:35.000 252 22471.07 221.84 41499.30 47575.53 2024-09-08 08:55:36.000 252 22471.09 221.76 41499.29 88888.00 2024-09-08 08:55:37.000 252 22471.12 221.75 41499.31 88888.00 2024-09-08 08:55:38.000 252 22471.15 221.79 41499.33 88888.00 2024-09-08 08:55:39.000 252 22471.12 221.86 41499.37 88888.00 2024-09-08 08:55:40.000 252 22471.08 221.89 41499.37 47575.49 2024-09-08 08:55:41.000 252 22471.06 221.90 41499.31 88888.00 2024-09-08 08:55:42.000 252 22471.06 221.92 41499.29 88888.00 2024-09-08 08:55:43.000 252 22471.07 221.96 41499.36 88888.00 2024-09-08 08:55:44.000 252 22471.07 221.97 41499.40 88888.00 2024-09-08 08:55:45.000 252 22471.07 221.94 41499.34 47575.49 2024-09-08 08:55:46.000 252 22471.12 221.91 41499.26 88888.00 2024-09-08 08:55:47.000 252 22471.16 221.88 41499.23 88888.00 2024-09-08 08:55:48.000 252 22471.20 221.82 41499.26 88888.00 2024-09-08 08:55:49.000 252 22471.24 221.75 41499.28 88888.00 2024-09-08 08:55:50.000 252 22471.25 221.67 41499.26 47575.52 2024-09-08 08:55:51.000 252 22471.22 221.60 41499.24 88888.00 2024-09-08 08:55:52.000 252 22471.21 221.60 41499.28 88888.00 2024-09-08 08:55:53.000 252 22471.23 221.59 41499.31 88888.00 2024-09-08 08:55:54.000 252 22471.23 221.57 41499.28 88888.00 2024-09-08 08:55:55.000 252 22471.23 221.57 41499.21 47575.51 2024-09-08 08:55:56.000 252 22471.23 221.61 41499.19 88888.00 2024-09-08 08:55:57.000 252 22471.22 221.64 41499.25 88888.00 2024-09-08 08:55:58.000 252 22471.19 221.62 41499.34 88888.00 2024-09-08 08:55:59.000 252 22471.14 221.58 41499.32 88888.00 2024-09-08 08:56:00.000 252 22471.12 221.56 41499.26 47575.46 2024-09-08 08:56:01.000 252 22471.12 221.57 41499.24 88888.00 2024-09-08 08:56:02.000 252 22471.12 221.58 41499.31 88888.00 2024-09-08 08:56:03.000 252 22471.15 221.60 41499.37 88888.00 2024-09-08 08:56:04.000 252 22471.16 221.64 41499.35 88888.00 2024-09-08 08:56:05.000 252 22471.15 221.66 41499.29 47575.46 2024-09-08 08:56:06.000 252 22471.06 221.65 41499.28 88888.00 2024-09-08 08:56:07.000 252 22470.99 221.64 41499.30 88888.00 2024-09-08 08:56:08.000 252 22470.99 221.63 41499.29 88888.00 2024-09-08 08:56:09.000 252 22471.04 221.64 41499.32 88888.00 2024-09-08 08:56:10.000 252 22471.10 221.67 41499.38 47575.48 2024-09-08 08:56:11.000 252 22471.15 221.72 41499.38 88888.00 2024-09-08 08:56:12.000 252 22471.16 221.73 41499.33 88888.00 2024-09-08 08:56:13.000 252 22471.14 221.67 41499.26 88888.00 2024-09-08 08:56:14.000 252 22471.13 221.59 41499.23 88888.00 2024-09-08 08:56:15.000 252 22471.14 221.56 41499.27 47575.48 2024-09-08 08:56:16.000 252 22471.12 221.58 41499.32 88888.00 2024-09-08 08:56:17.000 252 22471.14 221.62 41499.38 88888.00 2024-09-08 08:56:18.000 252 22471.22 221.62 41499.41 88888.00 2024-09-08 08:56:19.000 252 22471.27 221.56 41499.36 88888.00 2024-09-08 08:56:20.000 252 22471.24 221.52 41499.37 47575.50 2024-09-08 08:56:21.000 252 22471.23 221.51 41499.46 88888.00 2024-09-08 08:56:22.000 252 22471.26 221.50 41499.48 88888.00 2024-09-08 08:56:23.000 252 22471.30 221.49 41499.43 88888.00 2024-09-08 08:56:24.000 252 22471.31 221.48 41499.35 88888.00 2024-09-08 08:56:25.000 252 22471.31 221.49 41499.27 47575.47 2024-09-08 08:56:26.000 252 22471.34 221.57 41499.21 88888.00 2024-09-08 08:56:27.000 252 22471.39 221.70 41499.27 88888.00 2024-09-08 08:56:28.000 252 22471.40 221.79 41499.37 88888.00 2024-09-08 08:56:29.000 252 22471.31 221.76 41499.39 88888.00 2024-09-08 08:56:30.000 252 22471.24 221.70 41499.35 47575.48 2024-09-08 08:56:31.000 252 22471.25 221.69 41499.35 88888.00 2024-09-08 08:56:32.000 252 22471.28 221.67 41499.37 88888.00 2024-09-08 08:56:33.000 252 22471.30 221.59 41499.39 88888.00 2024-09-08 08:56:34.000 252 22471.34 221.53 41499.39 88888.00 2024-09-08 08:56:35.000 252 22471.35 221.49 41499.37 47575.47 2024-09-08 08:56:36.000 252 22471.33 221.46 41499.34 88888.00 2024-09-08 08:56:37.000 252 22471.31 221.41 41499.28 88888.00 2024-09-08 08:56:38.000 252 22471.27 221.36 41499.23 88888.00 2024-09-08 08:56:39.000 252 22471.25 221.38 41499.27 88888.00 2024-09-08 08:56:40.000 252 22471.23 221.43 41499.31 47575.51 2024-09-08 08:56:41.000 252 22471.24 221.40 41499.27 88888.00 2024-09-08 08:56:42.000 252 22471.30 221.35 41499.23 88888.00 2024-09-08 08:56:43.000 252 22471.34 221.33 41499.26 88888.00 2024-09-08 08:56:44.000 252 22471.31 221.31 41499.33 88888.00 2024-09-08 08:56:45.000 252 22471.23 221.27 41499.35 47575.47 2024-09-08 08:56:46.000 252 22471.19 221.29 41499.32 88888.00 2024-09-08 08:56:47.000 252 22471.21 221.31 41499.27 88888.00 2024-09-08 08:56:48.000 252 22471.21 221.31 41499.22 88888.00 2024-09-08 08:56:49.000 252 22471.18 221.31 41499.25 88888.00 2024-09-08 08:56:50.000 252 22471.18 221.33 41499.34 47575.44 2024-09-08 08:56:51.000 252 22471.21 221.40 41499.41 88888.00 2024-09-08 08:56:52.000 252 22471.24 221.48 41499.44 88888.00 2024-09-08 08:56:53.000 252 22471.27 221.54 41499.45 88888.00 2024-09-08 08:56:54.000 252 22471.30 221.55 41499.43 88888.00 2024-09-08 08:56:55.000 252 22471.31 221.53 41499.38 47575.46 2024-09-08 08:56:56.000 252 22471.28 221.50 41499.43 88888.00 2024-09-08 08:56:57.000 252 22471.28 221.44 41499.50 88888.00 2024-09-08 08:56:58.000 252 22471.31 221.38 41499.52 88888.00 2024-09-08 08:56:59.000 252 22471.35 221.33 41499.48 88888.00 2024-09-08 08:57:00.000 252 22471.37 221.31 41499.45 47575.45 2024-09-08 08:57:01.000 252 22471.31 221.29 41499.44 88888.00 2024-09-08 08:57:02.000 252 22471.25 221.29 41499.41 88888.00 2024-09-08 08:57:03.000 252 22471.32 221.32 41499.38 88888.00 2024-09-08 08:57:04.000 252 22471.39 221.35 41499.38 88888.00 2024-09-08 08:57:05.000 252 22471.36 221.35 41499.43 47575.42 2024-09-08 08:57:06.000 252 22471.31 221.38 41499.44 88888.00 2024-09-08 08:57:07.000 252 22471.30 221.45 41499.43 88888.00 2024-09-08 08:57:08.000 252 22471.32 221.51 41499.45 88888.00 2024-09-08 08:57:09.000 252 22471.30 221.50 41499.40 88888.00 2024-09-08 08:57:10.000 252 22471.21 221.50 41499.31 47575.33 2024-09-08 08:57:11.000 252 22471.15 221.53 41499.29 88888.00 2024-09-08 08:57:12.000 252 22471.15 221.51 41499.31 88888.00 2024-09-08 08:57:13.000 252 22471.14 221.48 41499.30 88888.00 2024-09-08 08:57:14.000 252 22471.11 221.49 41499.26 88888.00 2024-09-08 08:57:15.000 252 22471.12 221.49 41499.22 47575.26 2024-09-08 08:57:16.000 252 22471.13 221.45 41499.24 88888.00 2024-09-08 08:57:17.000 252 22471.13 221.46 41499.32 88888.00 2024-09-08 08:57:18.000 252 22471.14 221.51 41499.38 88888.00 2024-09-08 08:57:19.000 252 22471.15 221.53 41499.35 88888.00 2024-09-08 08:57:20.000 252 22471.16 221.46 41499.28 47575.28 2024-09-08 08:57:21.000 252 22471.18 221.39 41499.21 88888.00 2024-09-08 08:57:22.000 252 22471.23 221.41 41499.13 88888.00 2024-09-08 08:57:23.000 252 22471.26 221.45 41499.07 88888.00 2024-09-08 08:57:24.000 252 22471.25 221.43 41499.13 88888.00 2024-09-08 08:57:25.000 252 22471.23 221.38 41499.23 47575.33 2024-09-08 08:57:26.000 252 22471.22 221.35 41499.29 88888.00 2024-09-08 08:57:27.000 252 22471.26 221.38 41499.31 88888.00 2024-09-08 08:57:28.000 252 22471.32 221.38 41499.31 88888.00 2024-09-08 08:57:29.000 252 22471.32 221.34 41499.31 88888.00 2024-09-08 08:57:30.000 252 22471.26 221.32 41499.28 47575.34 2024-09-08 08:57:31.000 252 22471.17 221.31 41499.23 88888.00 2024-09-08 08:57:32.000 252 22471.13 221.28 41499.19 88888.00 2024-09-08 08:57:33.000 252 22471.19 221.31 41499.20 88888.00 2024-09-08 08:57:34.000 252 22471.21 221.34 41499.25 88888.00 2024-09-08 08:57:35.000 252 22471.13 221.31 41499.23 47575.25 2024-09-08 08:57:36.000 252 22471.11 221.32 41499.18 88888.00 2024-09-08 08:57:37.000 252 22471.15 221.35 41499.13 88888.00 2024-09-08 08:57:38.000 252 22471.15 221.33 41499.12 88888.00 2024-09-08 08:57:39.000 252 22471.12 221.27 41499.16 88888.00 2024-09-08 08:57:40.000 252 22471.10 221.24 41499.22 47575.31 2024-09-08 08:57:41.000 252 22471.12 221.25 41499.25 88888.00 2024-09-08 08:57:42.000 252 22471.18 221.31 41499.18 88888.00 2024-09-08 08:57:43.000 252 22471.21 221.34 41499.12 88888.00 2024-09-08 08:57:44.000 252 22471.15 221.32 41499.15 88888.00 2024-09-08 08:57:45.000 252 22471.12 221.30 41499.21 47575.32 2024-09-08 08:57:46.000 252 22471.17 221.31 41499.18 88888.00 2024-09-08 08:57:47.000 252 22471.21 221.34 41499.13 88888.00 2024-09-08 08:57:48.000 252 22471.22 221.38 41499.14 88888.00 2024-09-08 08:57:49.000 252 22471.23 221.35 41499.18 88888.00 2024-09-08 08:57:50.000 252 22471.24 221.30 41499.22 47575.28 2024-09-08 08:57:51.000 252 22471.22 221.25 41499.17 88888.00 2024-09-08 08:57:52.000 252 22471.20 221.23 41499.06 88888.00 2024-09-08 08:57:53.000 252 22471.24 221.24 41499.03 88888.00 2024-09-08 08:57:54.000 252 22471.25 221.29 41499.10 88888.00 2024-09-08 08:57:55.000 252 22471.18 221.35 41499.14 47575.31 2024-09-08 08:57:56.000 252 22471.16 221.34 41499.14 88888.00 2024-09-08 08:57:57.000 252 22471.24 221.28 41499.11 88888.00 2024-09-08 08:57:58.000 252 22471.31 221.21 41499.04 88888.00 2024-09-08 08:57:59.000 252 22471.32 221.14 41498.95 88888.00 2024-09-08 08:58:00.000 252 22471.26 221.09 41498.86 47575.28 2024-09-08 08:58:01.000 252 22471.15 221.08 41498.74 88888.00 2024-09-08 08:58:02.000 252 22471.04 221.11 41498.67 88888.00 2024-09-08 08:58:03.000 252 22470.97 221.12 41498.73 88888.00 2024-09-08 08:58:04.000 252 22470.92 221.13 41498.88 88888.00 2024-09-08 08:58:05.000 252 22470.90 221.17 41498.97 47575.25 2024-09-08 08:58:06.000 252 22470.94 221.16 41498.91 88888.00 2024-09-08 08:58:07.000 252 22470.97 221.06 41498.80 88888.00 2024-09-08 08:58:08.000 252 22470.95 220.97 41498.74 88888.00 2024-09-08 08:58:09.000 252 22470.94 221.00 41498.78 88888.00 2024-09-08 08:58:10.000 252 22470.97 221.03 41498.75 47575.27 2024-09-08 08:58:11.000 252 22470.97 220.93 41498.69 88888.00 2024-09-08 08:58:12.000 252 22470.99 220.81 41498.77 88888.00 2024-09-08 08:58:13.000 252 22471.11 220.80 41499.00 88888.00 2024-09-08 08:58:14.000 252 22471.25 220.86 41499.18 88888.00 2024-09-08 08:58:15.000 252 22471.27 220.89 41499.16 47575.28 2024-09-08 08:58:16.000 252 22471.19 220.89 41499.07 88888.00 2024-09-08 08:58:17.000 252 22471.14 220.92 41499.03 88888.00 2024-09-08 08:58:18.000 252 22471.14 220.93 41499.07 88888.00 2024-09-08 08:58:19.000 252 22471.13 220.85 41499.14 88888.00 2024-09-08 08:58:20.000 252 22471.13 220.80 41499.19 47575.30 2024-09-08 08:58:21.000 252 22471.13 220.86 41499.23 88888.00 2024-09-08 08:58:22.000 252 22471.12 220.92 41499.23 88888.00 2024-09-08 08:58:23.000 252 22471.12 220.91 41499.17 88888.00 2024-09-08 08:58:24.000 252 22471.14 220.88 41499.09 88888.00 2024-09-08 08:58:25.000 252 22471.14 220.85 41499.05 47575.26 2024-09-08 08:58:26.000 252 22471.15 220.82 41499.08 88888.00 2024-09-08 08:58:27.000 252 22471.15 220.75 41499.07 88888.00 2024-09-08 08:58:28.000 252 22471.13 220.70 41499.04 88888.00 2024-09-08 08:58:29.000 252 22471.14 220.74 41499.11 88888.00 2024-09-08 08:58:30.000 252 22471.14 220.80 41499.16 47575.19 2024-09-08 08:58:31.000 252 22471.13 220.78 41499.14 88888.00 2024-09-08 08:58:32.000 252 22471.14 220.73 41499.04 88888.00 2024-09-08 08:58:33.000 252 22471.16 220.69 41498.91 88888.00 2024-09-08 08:58:34.000 252 22471.16 220.69 41498.88 88888.00 2024-09-08 08:58:35.000 252 22471.19 220.68 41498.95 47575.20 2024-09-08 08:58:36.000 252 22471.22 220.62 41498.98 88888.00 2024-09-08 08:58:37.000 252 22471.21 220.53 41498.86 88888.00 2024-09-08 08:58:38.000 252 22471.17 220.46 41498.72 88888.00 2024-09-08 08:58:39.000 252 22471.19 220.51 41498.75 88888.00 2024-09-08 08:58:40.000 252 22471.26 220.60 41498.90 47575.24 2024-09-08 08:58:41.000 252 22471.30 220.60 41499.01 88888.00 2024-09-08 08:58:42.000 252 22471.27 220.57 41499.06 88888.00 2024-09-08 08:58:43.000 252 22471.26 220.54 41499.06 88888.00 2024-09-08 08:58:44.000 252 22471.30 220.52 41499.00 88888.00 2024-09-08 08:58:45.000 252 22471.32 220.51 41498.91 47575.22 2024-09-08 08:58:46.000 252 22471.27 220.47 41498.84 88888.00 2024-09-08 08:58:47.000 252 22471.21 220.43 41498.85 88888.00 2024-09-08 08:58:48.000 252 22471.22 220.43 41498.89 88888.00 2024-09-08 08:58:49.000 252 22471.28 220.48 41498.89 88888.00 2024-09-08 08:58:50.000 252 22471.34 220.55 41498.86 47575.15 2024-09-08 08:58:51.000 252 22471.34 220.59 41498.83 88888.00 2024-09-08 08:58:52.000 252 22471.35 220.58 41498.76 88888.00 2024-09-08 08:58:53.000 252 22471.40 220.55 41498.64 88888.00 2024-09-08 08:58:54.000 252 22471.43 220.51 41498.60 88888.00 2024-09-08 08:58:55.000 252 22471.44 220.47 41498.66 47575.18 2024-09-08 08:58:56.000 252 22471.49 220.43 41498.73 88888.00 2024-09-08 08:58:57.000 252 22471.50 220.38 41498.73 88888.00 2024-09-08 08:58:58.000 252 22471.42 220.33 41498.71 88888.00 2024-09-08 08:58:59.000 252 22471.39 220.33 41498.75 88888.00 2024-09-08 08:59:00.000 252 22471.47 220.31 41498.83 47575.21 2024-09-08 08:59:01.000 252 22471.52 220.24 41498.82 88888.00 2024-09-08 08:59:02.000 252 22471.48 220.20 41498.73 88888.00 2024-09-08 08:59:03.000 252 22471.43 220.22 41498.68 88888.00 2024-09-08 08:59:04.000 252 22471.47 220.25 41498.71 88888.00 2024-09-08 08:59:05.000 252 22471.52 220.28 41498.74 47575.23 2024-09-08 08:59:06.000 252 22471.47 220.28 41498.70 88888.00 2024-09-08 08:59:07.000 252 22471.40 220.25 41498.67 88888.00 2024-09-08 08:59:08.000 252 22471.41 220.27 41498.72 88888.00 2024-09-08 08:59:09.000 252 22471.41 220.31 41498.82 88888.00 2024-09-08 08:59:10.000 252 22471.34 220.30 41498.84 47575.18 2024-09-08 08:59:11.000 252 22471.31 220.26 41498.81 88888.00 2024-09-08 08:59:12.000 252 22471.34 220.25 41498.76 88888.00 2024-09-08 08:59:13.000 252 22471.39 220.26 41498.70 88888.00 2024-09-08 08:59:14.000 252 22471.39 220.24 41498.64 88888.00 2024-09-08 08:59:15.000 252 22471.40 220.21 41498.61 47575.21 2024-09-08 08:59:16.000 252 22471.42 220.20 41498.63 88888.00 2024-09-08 08:59:17.000 252 22471.40 220.19 41498.63 88888.00 2024-09-08 08:59:18.000 252 22471.38 220.17 41498.58 88888.00 2024-09-08 08:59:19.000 252 22471.41 220.16 41498.54 88888.00 2024-09-08 08:59:20.000 252 22471.44 220.20 41498.61 47575.23 2024-09-08 08:59:21.000 252 22471.43 220.20 41498.72 88888.00 2024-09-08 08:59:22.000 252 22471.39 220.18 41498.77 88888.00 2024-09-08 08:59:23.000 252 22471.40 220.19 41498.78 88888.00 2024-09-08 08:59:24.000 252 22471.49 220.23 41498.78 88888.00 2024-09-08 08:59:25.000 252 22471.52 220.26 41498.75 47575.18 2024-09-08 08:59:26.000 252 22471.41 220.27 41498.68 88888.00 2024-09-08 08:59:27.000 252 22471.30 220.28 41498.59 88888.00 2024-09-08 08:59:28.000 252 22471.26 220.29 41498.56 88888.00 2024-09-08 08:59:29.000 252 22471.27 220.29 41498.66 88888.00 2024-09-08 08:59:30.000 252 22471.31 220.31 41498.77 47575.12 2024-09-08 08:59:31.000 252 22471.34 220.30 41498.79 88888.00 2024-09-08 08:59:32.000 252 22471.37 220.23 41498.78 88888.00 2024-09-08 08:59:33.000 252 22471.39 220.19 41498.78 88888.00 2024-09-08 08:59:34.000 252 22471.39 220.24 41498.82 88888.00 2024-09-08 08:59:35.000 252 22471.41 220.31 41498.84 47575.18 2024-09-08 08:59:36.000 252 22471.44 220.33 41498.79 88888.00 2024-09-08 08:59:37.000 252 22471.42 220.29 41498.73 88888.00 2024-09-08 08:59:38.000 252 22471.41 220.28 41498.75 88888.00 2024-09-08 08:59:39.000 252 22471.45 220.35 41498.79 88888.00 2024-09-08 08:59:40.000 252 22471.48 220.40 41498.79 47575.20 2024-09-08 08:59:41.000 252 22471.52 220.39 41498.79 88888.00 2024-09-08 08:59:42.000 252 22471.60 220.38 41498.81 88888.00 2024-09-08 08:59:43.000 252 22471.66 220.39 41498.79 88888.00 2024-09-08 08:59:44.000 252 22471.64 220.37 41498.69 88888.00 2024-09-08 08:59:45.000 252 22471.63 220.32 41498.57 47575.19 2024-09-08 08:59:46.000 252 22471.69 220.30 41498.57 88888.00 2024-09-08 08:59:47.000 252 22471.73 220.26 41498.61 88888.00 2024-09-08 08:59:48.000 252 22471.72 220.22 41498.57 88888.00 2024-09-08 08:59:49.000 252 22471.71 220.18 41498.48 88888.00 2024-09-08 08:59:50.000 252 22471.72 220.14 41498.46 47575.27 2024-09-08 08:59:51.000 252 22471.68 220.07 41498.54 88888.00 2024-09-08 08:59:52.000 252 22471.57 219.97 41498.59 88888.00 2024-09-08 08:59:53.000 252 22471.50 219.86 41498.55 88888.00 2024-09-08 08:59:54.000 252 22471.50 219.80 41498.57 88888.00 2024-09-08 08:59:55.000 252 22471.52 219.84 41498.68 47575.25 2024-09-08 08:59:56.000 252 22471.52 219.86 41498.73 88888.00 2024-09-08 08:59:57.000 252 22471.50 219.84 41498.68 88888.00 2024-09-08 08:59:58.000 252 22471.52 219.83 41498.66 88888.00 2024-09-08 08:59:59.000 252 22471.58 219.84 41498.69 88888.00 2024-09-08 09:00:00.000 252 22471.63 219.87 41498.68 47575.17 2024-09-08 09:00:01.000 252 22471.63 219.90 41498.62 88888.00 2024-09-08 09:00:02.000 252 22471.62 219.92 41498.52 88888.00 2024-09-08 09:00:03.000 252 22471.64 219.96 41498.47 88888.00 2024-09-08 09:00:04.000 252 22471.69 220.01 41498.51 88888.00 2024-09-08 09:00:05.000 252 22471.76 220.04 41498.56 47575.21 2024-09-08 09:00:06.000 252 22471.83 220.06 41498.56 88888.00 2024-09-08 09:00:07.000 252 22471.92 220.03 41498.50 88888.00 2024-09-08 09:00:08.000 252 22471.98 219.94 41498.41 88888.00 2024-09-08 09:00:09.000 252 22472.00 219.88 41498.39 88888.00 2024-09-08 09:00:10.000 252 22472.05 219.89 41498.44 47575.29 2024-09-08 09:00:11.000 252 22472.11 219.86 41498.47 88888.00 2024-09-08 09:00:12.000 252 22472.10 219.81 41498.51 88888.00 2024-09-08 09:00:13.000 252 22472.05 219.82 41498.57 88888.00 2024-09-08 09:00:14.000 252 22472.03 219.83 41498.61 88888.00 2024-09-08 09:00:15.000 252 22472.03 219.78 41498.64 47575.38 2024-09-08 09:00:16.000 252 22471.97 219.72 41498.67 88888.00 2024-09-08 09:00:17.000 252 22471.88 219.67 41498.66 88888.00 2024-09-08 09:00:18.000 252 22471.83 219.66 41498.65 88888.00 2024-09-08 09:00:19.000 252 22471.80 219.65 41498.68 88888.00 2024-09-08 09:00:20.000 252 22471.77 219.63 41498.72 47575.23 2024-09-08 09:00:21.000 252 22471.72 219.62 41498.73 88888.00 2024-09-08 09:00:22.000 252 22471.67 219.63 41498.75 88888.00 2024-09-08 09:00:23.000 252 22471.68 219.68 41498.82 88888.00 2024-09-08 09:00:24.000 252 22471.73 219.74 41498.82 88888.00 2024-09-08 09:00:25.000 252 22471.75 219.79 41498.68 47575.19 2024-09-08 09:00:26.000 252 22471.77 219.83 41498.55 88888.00 2024-09-08 09:00:27.000 252 22471.82 219.86 41498.57 88888.00 2024-09-08 09:00:28.000 252 22471.87 219.87 41498.68 88888.00 2024-09-08 09:00:29.000 252 22471.90 219.86 41498.67 88888.00 2024-09-08 09:00:30.000 252 22471.94 219.85 41498.59 47575.27 2024-09-08 09:00:31.000 252 22472.00 219.87 41498.56 88888.00 2024-09-08 09:00:32.000 252 22472.06 219.88 41498.57 88888.00 2024-09-08 09:00:33.000 252 22472.10 219.83 41498.57 88888.00 2024-09-08 09:00:34.000 252 22472.16 219.76 41498.56 88888.00 2024-09-08 09:00:35.000 252 22472.26 219.68 41498.55 47575.38 2024-09-08 09:00:36.000 252 22472.35 219.62 41498.57 88888.00 2024-09-08 09:00:37.000 252 22472.36 219.62 41498.62 88888.00 2024-09-08 09:00:38.000 252 22472.32 219.63 41498.66 88888.00 2024-09-08 09:00:39.000 252 22472.24 219.59 41498.70 88888.00 2024-09-08 09:00:40.000 252 22472.16 219.56 41498.75 47575.39 2024-09-08 09:00:41.000 252 22472.09 219.54 41498.76 88888.00 2024-09-08 09:00:42.000 252 22472.00 219.50 41498.73 88888.00 2024-09-08 09:00:43.000 252 22471.94 219.46 41498.73 88888.00 2024-09-08 09:00:44.000 252 22471.91 219.44 41498.72 88888.00 2024-09-08 09:00:45.000 252 22471.89 219.44 41498.66 47575.27 2024-09-08 09:00:46.000 252 22471.85 219.47 41498.64 88888.00 2024-09-08 09:00:47.000 252 22471.79 219.50 41498.65 88888.00 2024-09-08 09:00:48.000 252 22471.74 219.54 41498.64 88888.00 2024-09-08 09:00:49.000 252 22471.69 219.63 41498.64 88888.00 2024-09-08 09:00:50.000 252 22471.69 219.72 41498.66 47575.24 2024-09-08 09:00:51.000 252 22471.78 219.72 41498.61 88888.00 2024-09-08 09:00:52.000 252 22471.84 219.70 41498.56 88888.00 2024-09-08 09:00:53.000 252 22471.87 219.72 41498.59 88888.00 2024-09-08 09:00:54.000 252 22471.91 219.78 41498.64 88888.00 2024-09-08 09:00:55.000 252 22471.92 219.80 41498.62 47575.19 2024-09-08 09:00:56.000 252 22471.88 219.77 41498.60 88888.00 2024-09-08 09:00:57.000 252 22471.88 219.72 41498.61 88888.00 2024-09-08 09:00:58.000 252 22471.90 219.69 41498.57 88888.00 2024-09-08 09:00:59.000 252 22471.85 219.66 41498.50 88888.00 2024-09-08 09:01:00.000 252 22471.81 219.60 41498.41 47575.25 2024-09-08 09:01:01.000 252 22471.81 219.59 41498.38 88888.00 2024-09-08 09:01:02.000 252 22471.86 219.66 41498.46 88888.00 2024-09-08 09:01:03.000 252 22471.86 219.72 41498.50 88888.00 2024-09-08 09:01:04.000 252 22471.84 219.69 41498.43 88888.00 2024-09-08 09:01:05.000 252 22471.86 219.67 41498.43 47575.20 2024-09-08 09:01:06.000 252 22471.86 219.66 41498.50 88888.00 2024-09-08 09:01:07.000 252 22471.79 219.66 41498.50 88888.00 2024-09-08 09:01:08.000 252 22471.76 219.73 41498.45 88888.00 2024-09-08 09:01:09.000 252 22471.79 219.81 41498.43 88888.00 2024-09-08 09:01:10.000 252 22471.82 219.85 41498.48 47575.12 2024-09-08 09:01:11.000 252 22471.81 219.88 41498.51 88888.00 2024-09-08 09:01:12.000 252 22471.78 219.92 41498.44 88888.00 2024-09-08 09:01:13.000 252 22471.78 219.92 41498.34 88888.00 2024-09-08 09:01:14.000 252 22471.75 219.87 41498.30 88888.00 2024-09-08 09:01:15.000 252 22471.71 219.85 41498.32 47575.07 2024-09-08 09:01:16.000 252 22471.74 219.89 41498.38 88888.00 2024-09-08 09:01:17.000 252 22471.76 219.89 41498.37 88888.00 2024-09-08 09:01:18.000 252 22471.72 219.86 41498.34 88888.00 2024-09-08 09:01:19.000 252 22471.67 219.81 41498.31 88888.00 2024-09-08 09:01:20.000 252 22471.69 219.75 41498.32 47575.06 2024-09-08 09:01:21.000 252 22471.72 219.72 41498.38 88888.00 2024-09-08 09:01:22.000 252 22471.72 219.71 41498.41 88888.00 2024-09-08 09:01:23.000 252 22471.66 219.72 41498.37 88888.00 2024-09-08 09:01:24.000 252 22471.57 219.75 41498.33 88888.00 2024-09-08 09:01:25.000 252 22471.53 219.74 41498.35 47575.03 2024-09-08 09:01:26.000 252 22471.54 219.75 41498.35 88888.00 2024-09-08 09:01:27.000 252 22471.57 219.79 41498.38 88888.00 2024-09-08 09:01:28.000 252 22471.56 219.81 41498.45 88888.00 2024-09-08 09:01:29.000 252 22471.53 219.82 41498.50 88888.00 2024-09-08 09:01:30.000 252 22471.51 219.82 41498.44 47574.97 2024-09-08 09:01:31.000 252 22471.48 219.78 41498.36 88888.00 2024-09-08 09:01:32.000 252 22471.44 219.75 41498.30 88888.00 2024-09-08 09:01:33.000 252 22471.41 219.74 41498.24 88888.00 2024-09-08 09:01:34.000 252 22471.41 219.76 41498.21 88888.00 2024-09-08 09:01:35.000 252 22471.44 219.85 41498.24 47574.94 2024-09-08 09:01:36.000 252 22471.47 219.92 41498.30 88888.00 2024-09-08 09:01:37.000 252 22471.50 219.90 41498.32 88888.00 2024-09-08 09:01:38.000 252 22471.53 219.86 41498.33 88888.00 2024-09-08 09:01:39.000 252 22471.50 219.81 41498.28 88888.00 2024-09-08 09:01:40.000 252 22471.42 219.75 41498.20 47574.89 2024-09-08 09:01:41.000 252 22471.40 219.73 41498.18 88888.00 2024-09-08 09:01:42.000 252 22471.46 219.75 41498.21 88888.00 2024-09-08 09:01:43.000 252 22471.49 219.78 41498.22 88888.00 2024-09-08 09:01:44.000 252 22471.45 219.78 41498.23 88888.00 2024-09-08 09:01:45.000 252 22471.39 219.82 41498.22 47574.81 2024-09-08 09:01:46.000 252 22471.38 219.92 41498.23 88888.00 2024-09-08 09:01:47.000 252 22471.38 219.99 41498.25 88888.00 2024-09-08 09:01:48.000 252 22471.35 219.99 41498.29 88888.00 2024-09-08 09:01:49.000 252 22471.36 219.97 41498.33 88888.00 2024-09-08 09:01:50.000 252 22471.39 219.97 41498.35 47574.78 2024-09-08 09:01:51.000 252 22471.39 219.99 41498.32 88888.00 2024-09-08 09:01:52.000 252 22471.37 220.03 41498.30 88888.00 2024-09-08 09:01:53.000 252 22471.40 220.07 41498.34 88888.00 2024-09-08 09:01:54.000 252 22471.45 220.05 41498.36 88888.00 2024-09-08 09:01:55.000 252 22471.50 220.02 41498.34 47574.78 2024-09-08 09:01:56.000 252 22471.52 220.01 41498.29 88888.00 2024-09-08 09:01:57.000 252 22471.51 220.03 41498.21 88888.00 2024-09-08 09:01:58.000 252 22471.50 220.06 41498.19 88888.00 2024-09-08 09:01:59.000 252 22471.50 220.06 41498.22 88888.00 2024-09-08 09:02:00.000 252 22471.57 220.05 41498.26 47574.79 2024-09-08 09:02:01.000 252 22471.65 220.07 41498.30 88888.00 2024-09-08 09:02:02.000 252 22471.64 220.14 41498.28 88888.00 2024-09-08 09:02:03.000 252 22471.56 220.18 41498.21 88888.00 2024-09-08 09:02:04.000 252 22471.47 220.15 41498.18 88888.00 2024-09-08 09:02:05.000 252 22471.42 220.05 41498.19 47574.80 2024-09-08 09:02:06.000 252 22471.45 219.99 41498.23 88888.00 2024-09-08 09:02:07.000 252 22471.47 219.98 41498.24 88888.00 2024-09-08 09:02:08.000 252 22471.45 219.96 41498.21 88888.00 2024-09-08 09:02:09.000 252 22471.42 219.99 41498.21 88888.00 2024-09-08 09:02:10.000 252 22471.35 220.04 41498.22 47574.76 2024-09-08 09:02:11.000 252 22471.31 220.08 41498.26 88888.00 2024-09-08 09:02:12.000 252 22471.30 220.10 41498.34 88888.00 2024-09-08 09:02:13.000 252 22471.23 220.07 41498.34 88888.00 2024-09-08 09:02:14.000 252 22471.13 220.01 41498.25 88888.00 2024-09-08 09:02:15.000 252 22471.10 220.00 41498.21 47574.75 2024-09-08 09:02:16.000 252 22471.12 220.03 41498.27 88888.00 2024-09-08 09:02:17.000 252 22471.12 220.07 41498.34 88888.00 2024-09-08 09:02:18.000 252 22471.11 220.10 41498.38 88888.00 2024-09-08 09:02:19.000 252 22471.12 220.10 41498.40 88888.00 2024-09-08 09:02:20.000 252 22471.11 220.05 41498.39 47574.69 2024-09-08 09:02:21.000 252 22471.09 220.02 41498.35 88888.00 2024-09-08 09:02:22.000 252 22471.08 220.03 41498.31 88888.00 2024-09-08 09:02:23.000 252 22471.10 220.05 41498.31 88888.00 2024-09-08 09:02:24.000 252 22471.15 220.08 41498.25 88888.00 2024-09-08 09:02:25.000 252 22471.16 220.11 41498.12 47574.64 2024-09-08 09:02:26.000 252 22471.15 220.10 41498.07 88888.00 2024-09-08 09:02:27.000 252 22471.17 220.10 41498.17 88888.00 2024-09-08 09:02:28.000 252 22471.24 220.14 41498.26 88888.00 2024-09-08 09:02:29.000 252 22471.30 220.18 41498.20 88888.00 2024-09-08 09:02:30.000 252 22471.31 220.21 41498.11 47574.63 2024-09-08 09:02:31.000 252 22471.30 220.25 41498.12 88888.00 2024-09-08 09:02:32.000 252 22471.27 220.24 41498.12 88888.00 2024-09-08 09:02:33.000 252 22471.21 220.18 41498.09 88888.00 2024-09-08 09:02:34.000 252 22471.17 220.21 41498.14 88888.00 2024-09-08 09:02:35.000 252 22471.16 220.30 41498.23 47574.62 2024-09-08 09:02:36.000 252 22471.15 220.29 41498.28 88888.00 2024-09-08 09:02:37.000 252 22471.11 220.22 41498.27 88888.00 2024-09-08 09:02:38.000 252 22471.05 220.17 41498.28 88888.00 2024-09-08 09:02:39.000 252 22471.03 220.20 41498.32 88888.00 2024-09-08 09:02:40.000 252 22471.07 220.24 41498.27 47574.59 2024-09-08 09:02:41.000 252 22471.09 220.23 41498.11 88888.00 2024-09-08 09:02:42.000 252 22471.05 220.21 41498.04 88888.00 2024-09-08 09:02:43.000 252 22470.99 220.18 41498.14 88888.00 2024-09-08 09:02:44.000 252 22471.00 220.13 41498.22 88888.00 2024-09-08 09:02:45.000 252 22471.03 220.12 41498.19 47574.56 2024-09-08 09:02:46.000 252 22471.04 220.13 41498.16 88888.00 2024-09-08 09:02:47.000 252 22471.05 220.12 41498.19 88888.00 2024-09-08 09:02:48.000 252 22471.12 220.14 41498.25 88888.00 2024-09-08 09:02:49.000 252 22471.18 220.16 41498.31 88888.00 2024-09-08 09:02:50.000 252 22471.19 220.15 41498.32 47574.60 2024-09-08 09:02:51.000 252 22471.19 220.10 41498.26 88888.00 2024-09-08 09:02:52.000 252 22471.18 220.10 41498.18 88888.00 2024-09-08 09:02:53.000 252 22471.17 220.15 41498.17 88888.00 2024-09-08 09:02:54.000 252 22471.16 220.19 41498.16 88888.00 2024-09-08 09:02:55.000 252 22471.15 220.18 41498.13 47574.59 2024-09-08 09:02:56.000 252 22471.15 220.14 41498.18 88888.00 2024-09-08 09:02:57.000 252 22471.18 220.14 41498.25 88888.00 2024-09-08 09:02:58.000 252 22471.19 220.17 41498.22 88888.00 2024-09-08 09:02:59.000 252 22471.14 220.20 41498.16 88888.00 2024-09-08 09:03:00.000 252 22471.13 220.22 41498.15 47574.52 2024-09-08 09:03:01.000 252 22471.16 220.24 41498.17 88888.00 2024-09-08 09:03:02.000 252 22471.14 220.27 41498.18 88888.00 2024-09-08 09:03:03.000 252 22471.04 220.28 41498.17 88888.00 2024-09-08 09:03:04.000 252 22470.98 220.27 41498.18 88888.00 2024-09-08 09:03:05.000 252 22470.99 220.27 41498.26 47574.44 2024-09-08 09:03:06.000 252 22471.03 220.28 41498.31 88888.00 2024-09-08 09:03:07.000 252 22471.05 220.27 41498.30 88888.00 2024-09-08 09:03:08.000 252 22471.02 220.19 41498.31 88888.00 2024-09-08 09:03:09.000 252 22471.04 220.09 41498.35 88888.00 2024-09-08 09:03:10.000 252 22471.16 220.03 41498.32 47574.46 2024-09-08 09:03:11.000 252 22471.19 220.01 41498.22 88888.00 2024-09-08 09:03:12.000 252 22471.13 220.01 41498.21 88888.00 2024-09-08 09:03:13.000 252 22471.10 220.02 41498.31 88888.00 2024-09-08 09:03:14.000 252 22471.14 220.02 41498.41 88888.00 2024-09-08 09:03:15.000 252 22471.18 220.03 41498.39 47574.48 2024-09-08 09:03:16.000 252 22471.19 220.06 41498.33 88888.00 2024-09-08 09:03:17.000 252 22471.20 220.06 41498.35 88888.00 2024-09-08 09:03:18.000 252 22471.23 220.02 41498.38 88888.00 2024-09-08 09:03:19.000 252 22471.23 220.02 41498.33 88888.00 2024-09-08 09:03:20.000 252 22471.23 220.01 41498.27 47574.48 2024-09-08 09:03:21.000 252 22471.26 219.99 41498.25 88888.00 2024-09-08 09:03:22.000 252 22471.28 219.98 41498.21 88888.00 2024-09-08 09:03:23.000 252 22471.31 220.02 41498.19 88888.00 2024-09-08 09:03:24.000 252 22471.34 220.07 41498.21 88888.00 2024-09-08 09:03:25.000 252 22471.34 220.09 41498.23 47574.53 2024-09-08 09:03:26.000 252 22471.26 220.09 41498.23 88888.00 2024-09-08 09:03:27.000 252 22471.23 220.09 41498.19 88888.00 2024-09-08 09:03:28.000 252 22471.30 220.08 41498.15 88888.00 2024-09-08 09:03:29.000 252 22471.36 220.09 41498.16 88888.00 2024-09-08 09:03:30.000 252 22471.35 220.12 41498.14 47574.51 2024-09-08 09:03:31.000 252 22471.30 220.12 41498.09 88888.00 2024-09-08 09:03:32.000 252 22471.27 220.08 41498.06 88888.00 2024-09-08 09:03:33.000 252 22471.24 220.01 41498.06 88888.00 2024-09-08 09:03:34.000 252 22471.26 219.97 41498.07 88888.00 2024-09-08 09:03:35.000 252 22471.32 219.99 41498.09 47574.49 2024-09-08 09:03:36.000 252 22471.30 219.98 41498.09 88888.00 2024-09-08 09:03:37.000 252 22471.20 219.93 41498.08 88888.00 2024-09-08 09:03:38.000 252 22471.12 219.94 41498.08 88888.00 2024-09-08 09:03:39.000 252 22471.12 219.98 41498.09 88888.00 2024-09-08 09:03:40.000 252 22471.17 219.99 41498.07 47574.39 2024-09-08 09:03:41.000 252 22471.23 219.99 41498.02 88888.00 2024-09-08 09:03:42.000 252 22471.25 220.01 41498.00 88888.00 2024-09-08 09:03:43.000 252 22471.25 220.03 41497.95 88888.00 2024-09-08 09:03:44.000 252 22471.23 220.01 41497.87 88888.00 2024-09-08 09:03:45.000 252 22471.22 219.99 41497.86 47574.42 2024-09-08 09:03:46.000 252 22471.24 220.01 41497.88 88888.00 2024-09-08 09:03:47.000 252 22471.26 220.01 41497.86 88888.00 2024-09-08 09:03:48.000 252 22471.27 220.00 41497.82 88888.00 2024-09-08 09:03:49.000 252 22471.29 220.02 41497.84 88888.00 2024-09-08 09:03:50.000 252 22471.31 220.06 41497.93 47574.40 2024-09-08 09:03:51.000 252 22471.31 220.09 41498.00 88888.00 2024-09-08 09:03:52.000 252 22471.27 220.09 41497.95 88888.00 2024-09-08 09:03:53.000 252 22471.23 220.02 41497.87 88888.00 2024-09-08 09:03:54.000 252 22471.26 219.97 41497.87 88888.00 2024-09-08 09:03:55.000 252 22471.28 219.99 41497.86 47574.38 2024-09-08 09:03:56.000 252 22471.28 220.03 41497.79 88888.00 2024-09-08 09:03:57.000 252 22471.33 220.03 41497.76 88888.00 2024-09-08 09:03:58.000 252 22471.39 219.98 41497.83 88888.00 2024-09-08 09:03:59.000 252 22471.41 219.91 41497.90 88888.00 2024-09-08 09:04:00.000 252 22471.40 219.88 41497.94 47574.43 2024-09-08 09:04:01.000 252 22471.41 219.86 41497.91 88888.00 2024-09-08 09:04:02.000 252 22471.44 219.81 41497.86 88888.00 2024-09-08 09:04:03.000 252 22471.45 219.75 41497.83 88888.00 2024-09-08 09:04:04.000 252 22471.41 219.69 41497.84 88888.00 2024-09-08 09:04:05.000 252 22471.38 219.67 41497.84 47574.43 2024-09-08 09:04:06.000 252 22471.38 219.70 41497.83 88888.00 2024-09-08 09:04:07.000 252 22471.38 219.72 41497.85 88888.00 2024-09-08 09:04:08.000 252 22471.39 219.69 41497.90 88888.00 2024-09-08 09:04:09.000 252 22471.42 219.66 41497.94 88888.00 2024-09-08 09:04:10.000 252 22471.42 219.64 41497.94 47574.43 2024-09-08 09:04:11.000 252 22471.41 219.65 41497.95 88888.00 2024-09-08 09:04:12.000 252 22471.42 219.69 41497.96 88888.00 2024-09-08 09:04:13.000 252 22471.45 219.71 41497.96 88888.00 2024-09-08 09:04:14.000 252 22471.48 219.69 41497.97 88888.00 2024-09-08 09:04:15.000 252 22471.47 219.69 41497.97 47574.38 2024-09-08 09:04:16.000 252 22471.43 219.70 41497.93 88888.00 2024-09-08 09:04:17.000 252 22471.40 219.67 41497.86 88888.00 2024-09-08 09:04:18.000 252 22471.38 219.61 41497.77 88888.00 2024-09-08 09:04:19.000 252 22471.39 219.57 41497.74 88888.00 2024-09-08 09:04:20.000 252 22471.42 219.55 41497.77 47574.39 2024-09-08 09:04:21.000 252 22471.44 219.60 41497.84 88888.00 2024-09-08 09:04:22.000 252 22471.47 219.70 41497.91 88888.00 2024-09-08 09:04:23.000 252 22471.51 219.75 41497.97 88888.00 2024-09-08 09:04:24.000 252 22471.56 219.72 41497.99 88888.00 2024-09-08 09:04:25.000 252 22471.52 219.67 41498.00 47574.41 2024-09-08 09:04:26.000 252 22471.47 219.61 41498.02 88888.00 2024-09-08 09:04:27.000 252 22471.47 219.57 41498.04 88888.00 2024-09-08 09:04:28.000 252 22471.50 219.59 41498.03 88888.00 2024-09-08 09:04:29.000 252 22471.52 219.61 41497.96 88888.00 2024-09-08 09:04:30.000 252 22471.49 219.56 41497.89 47574.46 2024-09-08 09:04:31.000 252 22471.41 219.49 41497.86 88888.00 2024-09-08 09:04:32.000 252 22471.39 219.50 41497.92 88888.00 2024-09-08 09:04:33.000 252 22471.40 219.53 41498.02 88888.00 2024-09-08 09:04:34.000 252 22471.38 219.49 41498.03 88888.00 2024-09-08 09:04:35.000 252 22471.38 219.46 41497.99 47574.40 2024-09-08 09:04:36.000 252 22471.39 219.50 41497.97 88888.00 2024-09-08 09:04:37.000 252 22471.35 219.53 41497.97 88888.00 2024-09-08 09:04:38.000 252 22471.33 219.57 41498.02 88888.00 2024-09-08 09:04:39.000 252 22471.32 219.60 41498.06 88888.00 2024-09-08 09:04:40.000 252 22471.26 219.62 41498.03 47574.30 2024-09-08 09:04:41.000 252 22471.23 219.64 41498.02 88888.00 2024-09-08 09:04:42.000 252 22471.23 219.62 41497.98 88888.00 2024-09-08 09:04:43.000 252 22471.23 219.62 41497.88 88888.00 2024-09-08 09:04:44.000 252 22471.25 219.69 41497.79 88888.00 2024-09-08 09:04:45.000 252 22471.32 219.72 41497.78 47574.35 2024-09-08 09:04:46.000 252 22471.38 219.65 41497.84 88888.00 2024-09-08 09:04:47.000 252 22471.38 219.59 41497.93 88888.00 2024-09-08 09:04:48.000 252 22471.34 219.59 41497.93 88888.00 2024-09-08 09:04:49.000 252 22471.38 219.57 41497.85 88888.00 2024-09-08 09:04:50.000 252 22471.45 219.53 41497.78 47574.32 2024-09-08 09:04:51.000 252 22471.45 219.49 41497.76 88888.00 2024-09-08 09:04:52.000 252 22471.40 219.49 41497.76 88888.00 2024-09-08 09:04:53.000 252 22471.41 219.51 41497.72 88888.00 2024-09-08 09:04:54.000 252 22471.42 219.51 41497.66 88888.00 2024-09-08 09:04:55.000 252 22471.38 219.48 41497.63 47574.32 2024-09-08 09:04:56.000 252 22471.32 219.38 41497.65 88888.00 2024-09-08 09:04:57.000 252 22471.30 219.30 41497.66 88888.00 2024-09-08 09:04:58.000 252 22471.31 219.34 41497.68 88888.00 2024-09-08 09:04:59.000 252 22471.30 219.39 41497.69 88888.00 2024-09-08 09:05:00.000 252 22471.26 219.35 41497.69 47574.20 2024-09-08 09:05:01.000 252 22471.27 219.31 41497.66 88888.00 2024-09-08 09:05:02.000 252 22471.28 219.32 41497.63 88888.00 2024-09-08 09:05:03.000 252 22471.22 219.31 41497.60 88888.00 2024-09-08 09:05:04.000 252 22471.14 219.28 41497.59 88888.00 2024-09-08 09:05:05.000 252 22471.14 219.28 41497.65 47574.24 2024-09-08 09:05:06.000 252 22471.16 219.28 41497.71 88888.00 2024-09-08 09:05:07.000 252 22471.14 219.25 41497.72 88888.00 2024-09-08 09:05:08.000 252 22471.11 219.24 41497.71 88888.00 2024-09-08 09:05:09.000 252 22471.12 219.26 41497.73 88888.00 2024-09-08 09:05:10.000 252 22471.15 219.28 41497.71 47574.18 2024-09-08 09:05:11.000 252 22471.15 219.29 41497.66 88888.00 2024-09-08 09:05:12.000 252 22471.15 219.29 41497.62 88888.00 2024-09-08 09:05:13.000 252 22471.18 219.27 41497.59 88888.00 2024-09-08 09:05:14.000 252 22471.21 219.26 41497.61 88888.00 2024-09-08 09:05:15.000 252 22471.23 219.23 41497.66 47574.19 2024-09-08 09:05:16.000 252 22471.25 219.17 41497.67 88888.00 2024-09-08 09:05:17.000 252 22471.25 219.16 41497.71 88888.00 2024-09-08 09:05:18.000 252 22471.21 219.18 41497.77 88888.00 2024-09-08 09:05:19.000 252 22471.15 219.18 41497.71 88888.00 2024-09-08 09:05:20.000 252 22471.15 219.20 41497.62 47574.18 2024-09-08 09:05:21.000 252 22471.17 219.23 41497.61 88888.00 2024-09-08 09:05:22.000 252 22471.19 219.22 41497.64 88888.00 2024-09-08 09:05:23.000 252 22471.21 219.19 41497.65 88888.00 2024-09-08 09:05:24.000 252 22471.24 219.19 41497.60 88888.00 2024-09-08 09:05:25.000 252 22471.23 219.21 41497.56 47574.11 2024-09-08 09:05:26.000 252 22471.17 219.19 41497.59 88888.00 2024-09-08 09:05:27.000 252 22471.06 219.10 41497.64 88888.00 2024-09-08 09:05:28.000 252 22470.96 219.03 41497.65 88888.00 2024-09-08 09:05:29.000 252 22470.91 219.02 41497.60 88888.00 2024-09-08 09:05:30.000 252 22470.94 219.04 41497.57 47574.05 2024-09-08 09:05:31.000 252 22470.95 219.05 41497.61 88888.00 2024-09-08 09:05:32.000 252 22470.97 219.09 41497.59 88888.00 2024-09-08 09:05:33.000 252 22471.00 219.14 41497.56 88888.00 2024-09-08 09:05:34.000 252 22471.01 219.23 41497.55 88888.00 2024-09-08 09:05:35.000 252 22471.01 219.30 41497.55 47573.97 2024-09-08 09:05:36.000 252 22471.03 219.31 41497.59 88888.00 2024-09-08 09:05:37.000 252 22471.05 219.30 41497.57 88888.00 2024-09-08 09:05:38.000 252 22471.03 219.26 41497.46 88888.00 2024-09-08 09:05:39.000 252 22471.00 219.20 41497.39 88888.00 2024-09-08 09:05:40.000 252 22470.98 219.14 41497.44 47573.99 2024-09-08 09:05:41.000 252 22471.00 219.14 41497.45 88888.00 2024-09-08 09:05:42.000 252 22471.08 219.21 41497.43 88888.00 2024-09-08 09:05:43.000 252 22471.13 219.22 41497.44 88888.00 2024-09-08 09:05:44.000 252 22471.13 219.15 41497.48 88888.00 2024-09-08 09:05:45.000 252 22471.11 219.12 41497.50 47573.99 2024-09-08 09:05:46.000 252 22471.06 219.13 41497.43 88888.00 2024-09-08 09:05:47.000 252 22471.01 219.10 41497.35 88888.00 2024-09-08 09:05:48.000 252 22470.98 219.06 41497.35 88888.00 2024-09-08 09:05:49.000 252 22470.95 219.08 41497.43 88888.00 2024-09-08 09:05:50.000 252 22470.91 219.12 41497.51 47573.94 2024-09-08 09:05:51.000 252 22470.87 219.12 41497.53 88888.00 2024-09-08 09:05:52.000 252 22470.82 219.12 41497.52 88888.00 2024-09-08 09:05:53.000 252 22470.78 219.15 41497.53 88888.00 2024-09-08 09:05:54.000 252 22470.76 219.14 41497.47 88888.00 2024-09-08 09:05:55.000 252 22470.77 219.15 41497.41 47573.86 2024-09-08 09:05:56.000 252 22470.77 219.20 41497.43 88888.00 2024-09-08 09:05:57.000 252 22470.74 219.23 41497.45 88888.00 2024-09-08 09:05:58.000 252 22470.72 219.26 41497.44 88888.00 2024-09-08 09:05:59.000 252 22470.75 219.29 41497.43 88888.00 2024-09-08 09:06:00.000 252 22470.75 219.29 41497.39 47573.75 2024-09-08 09:06:01.000 252 22470.73 219.32 41497.36 88888.00 2024-09-08 09:06:02.000 252 22470.73 219.38 41497.36 88888.00 2024-09-08 09:06:03.000 252 22470.72 219.41 41497.35 88888.00 2024-09-08 09:06:04.000 252 22470.65 219.40 41497.34 88888.00 2024-09-08 09:06:05.000 252 22470.60 219.39 41497.36 47573.76 2024-09-08 09:06:06.000 252 22470.65 219.41 41497.46 88888.00 2024-09-08 09:06:07.000 252 22470.73 219.48 41497.60 88888.00 2024-09-08 09:06:08.000 252 22470.77 219.55 41497.68 88888.00 2024-09-08 09:06:09.000 252 22470.78 219.48 41497.63 88888.00 2024-09-08 09:06:10.000 252 22470.85 219.38 41497.52 47573.76 2024-09-08 09:06:11.000 252 22470.91 219.36 41497.40 88888.00 2024-09-08 09:06:12.000 252 22470.90 219.38 41497.29 88888.00 2024-09-08 09:06:13.000 252 22470.90 219.38 41497.26 88888.00 2024-09-08 09:06:14.000 252 22470.94 219.37 41497.32 88888.00 2024-09-08 09:06:15.000 252 22470.96 219.43 41497.40 47573.78 2024-09-08 09:06:16.000 252 22470.91 219.48 41497.44 88888.00 2024-09-08 09:06:17.000 252 22470.81 219.41 41497.38 88888.00 2024-09-08 09:06:18.000 252 22470.73 219.37 41497.36 88888.00 2024-09-08 09:06:19.000 252 22470.73 219.44 41497.48 88888.00 2024-09-08 09:06:20.000 252 22470.77 219.52 41497.54 47573.72 2024-09-08 09:06:21.000 252 22470.78 219.57 41497.54 88888.00 2024-09-08 09:06:22.000 252 22470.73 219.57 41497.53 88888.00 2024-09-08 09:06:23.000 252 22470.72 219.57 41497.51 88888.00 2024-09-08 09:06:24.000 252 22470.78 219.53 41497.45 88888.00 2024-09-08 09:06:25.000 252 22470.82 219.44 41497.37 47573.73 2024-09-08 09:06:26.000 252 22470.77 219.37 41497.32 88888.00 2024-09-08 09:06:27.000 252 22470.74 219.36 41497.31 88888.00 2024-09-08 09:06:28.000 252 22470.76 219.39 41497.35 88888.00 2024-09-08 09:06:29.000 252 22470.80 219.40 41497.42 88888.00 2024-09-08 09:06:30.000 252 22470.84 219.38 41497.41 47573.67 2024-09-08 09:06:31.000 252 22470.84 219.36 41497.32 88888.00 2024-09-08 09:06:32.000 252 22470.79 219.36 41497.26 88888.00 2024-09-08 09:06:33.000 252 22470.76 219.34 41497.29 88888.00 2024-09-08 09:06:34.000 252 22470.79 219.34 41497.34 88888.00 2024-09-08 09:06:35.000 252 22470.83 219.34 41497.34 47573.65 2024-09-08 09:06:36.000 252 22470.84 219.31 41497.29 88888.00 2024-09-08 09:06:37.000 252 22470.80 219.27 41497.26 88888.00 2024-09-08 09:06:38.000 252 22470.73 219.25 41497.24 88888.00 2024-09-08 09:06:39.000 252 22470.69 219.27 41497.22 88888.00 2024-09-08 09:06:40.000 252 22470.70 219.24 41497.21 47573.63 2024-09-08 09:06:41.000 252 22470.70 219.21 41497.20 88888.00 2024-09-08 09:06:42.000 252 22470.66 219.24 41497.18 88888.00 2024-09-08 09:06:43.000 252 22470.60 219.31 41497.16 88888.00 2024-09-08 09:06:44.000 252 22470.58 219.35 41497.20 88888.00 2024-09-08 09:06:45.000 252 22470.61 219.40 41497.28 47573.52 2024-09-08 09:06:46.000 252 22470.59 219.48 41497.31 88888.00 2024-09-08 09:06:47.000 252 22470.57 219.51 41497.26 88888.00 2024-09-08 09:06:48.000 252 22470.60 219.51 41497.21 88888.00 2024-09-08 09:06:49.000 252 22470.60 219.52 41497.21 88888.00 2024-09-08 09:06:50.000 252 22470.56 219.54 41497.21 47573.52 2024-09-08 09:06:51.000 252 22470.58 219.55 41497.22 88888.00 2024-09-08 09:06:52.000 252 22470.62 219.53 41497.25 88888.00 2024-09-08 09:06:53.000 252 22470.62 219.50 41497.30 88888.00 2024-09-08 09:06:54.000 252 22470.63 219.55 41497.35 88888.00 2024-09-08 09:06:55.000 252 22470.70 219.66 41497.37 47573.49 2024-09-08 09:06:56.000 252 22470.78 219.73 41497.34 88888.00 2024-09-08 09:06:57.000 252 22470.80 219.71 41497.28 88888.00 2024-09-08 09:06:58.000 252 22470.78 219.64 41497.24 88888.00 2024-09-08 09:06:59.000 252 22470.72 219.56 41497.18 88888.00 2024-09-08 09:07:00.000 252 22470.65 219.53 41497.15 47573.44 2024-09-08 09:07:01.000 252 22470.61 219.60 41497.15 88888.00 2024-09-08 09:07:02.000 252 22470.57 219.68 41497.07 88888.00 2024-09-08 09:07:03.000 252 22470.53 219.65 41496.92 88888.00 2024-09-08 09:07:04.000 252 22470.52 219.57 41496.91 88888.00 2024-09-08 09:07:05.000 252 22470.54 219.53 41497.00 47573.49 2024-09-08 09:07:06.000 252 22470.56 219.56 41497.04 88888.00 2024-09-08 09:07:07.000 252 22470.58 219.57 41497.10 88888.00 2024-09-08 09:07:08.000 252 22470.60 219.57 41497.13 88888.00 2024-09-08 09:07:09.000 252 22470.63 219.60 41497.06 88888.00 2024-09-08 09:07:10.000 252 22470.65 219.60 41497.03 47573.41 2024-09-08 09:07:11.000 252 22470.65 219.58 41497.05 88888.00 2024-09-08 09:07:12.000 252 22470.64 219.59 41497.08 88888.00 2024-09-08 09:07:13.000 252 22470.66 219.63 41497.16 88888.00 2024-09-08 09:07:14.000 252 22470.65 219.64 41497.23 88888.00 2024-09-08 09:07:15.000 252 22470.57 219.63 41497.22 47573.34 2024-09-08 09:07:16.000 252 22470.48 219.67 41497.16 88888.00 2024-09-08 09:07:17.000 252 22470.42 219.72 41497.11 88888.00 2024-09-08 09:07:18.000 252 22470.39 219.76 41497.09 88888.00 2024-09-08 09:07:19.000 252 22470.38 219.81 41497.13 88888.00 2024-09-08 09:07:20.000 252 22470.40 219.83 41497.17 47573.26 2024-09-08 09:07:21.000 252 22470.47 219.81 41497.14 88888.00 2024-09-08 09:07:22.000 252 22470.55 219.78 41497.10 88888.00 2024-09-08 09:07:23.000 252 22470.53 219.76 41497.10 88888.00 2024-09-08 09:07:24.000 252 22470.50 219.79 41497.18 88888.00 2024-09-08 09:07:25.000 252 22470.53 219.84 41497.25 47573.28 2024-09-08 09:07:26.000 252 22470.51 219.83 41497.24 88888.00 2024-09-08 09:07:27.000 252 22470.41 219.79 41497.16 88888.00 2024-09-08 09:07:28.000 252 22470.35 219.79 41497.09 88888.00 2024-09-08 09:07:29.000 252 22470.40 219.84 41497.07 88888.00 2024-09-08 09:07:30.000 252 22470.44 219.93 41497.05 47573.19 2024-09-08 09:07:31.000 252 22470.38 219.96 41496.99 88888.00 2024-09-08 09:07:32.000 252 22470.30 219.89 41496.93 88888.00 2024-09-08 09:07:33.000 252 22470.27 219.83 41496.94 88888.00 2024-09-08 09:07:34.000 252 22470.31 219.85 41497.00 88888.00 2024-09-08 09:07:35.000 252 22470.39 219.88 41497.01 47573.19 2024-09-08 09:07:36.000 252 22470.49 219.92 41496.99 88888.00 2024-09-08 09:07:37.000 252 22470.56 220.00 41497.09 88888.00 2024-09-08 09:07:38.000 252 22470.60 220.07 41497.24 88888.00 2024-09-08 09:07:39.000 252 22470.58 220.03 41497.22 88888.00 2024-09-08 09:07:40.000 252 22470.55 219.93 41497.10 47573.30 2024-09-08 09:07:41.000 252 22470.58 219.89 41497.10 88888.00 2024-09-08 09:07:42.000 252 22470.63 219.85 41497.14 88888.00 2024-09-08 09:07:43.000 252 22470.65 219.79 41497.11 88888.00 2024-09-08 09:07:44.000 252 22470.65 219.78 41497.04 88888.00 2024-09-08 09:07:45.000 252 22470.63 219.79 41496.96 47573.26 2024-09-08 09:07:46.000 252 22470.60 219.86 41496.89 88888.00 2024-09-08 09:07:47.000 252 22470.57 219.97 41496.86 88888.00 2024-09-08 09:07:48.000 252 22470.52 220.03 41496.87 88888.00 2024-09-08 09:07:49.000 252 22470.48 219.97 41496.88 88888.00 2024-09-08 09:07:50.000 252 22470.45 219.94 41496.89 47573.25 2024-09-08 09:07:51.000 252 22470.46 220.03 41496.91 88888.00 2024-09-08 09:07:52.000 252 22470.51 220.12 41496.91 88888.00 2024-09-08 09:07:53.000 252 22470.60 220.13 41496.95 88888.00 2024-09-08 09:07:54.000 252 22470.67 220.03 41497.03 88888.00 2024-09-08 09:07:55.000 252 22470.68 219.90 41497.08 47573.33 2024-09-08 09:07:56.000 252 22470.68 219.78 41497.07 88888.00 2024-09-08 09:07:57.000 252 22470.68 219.67 41497.03 88888.00 2024-09-08 09:07:58.000 252 22470.66 219.61 41496.95 88888.00 2024-09-08 09:07:59.000 252 22470.65 219.61 41496.93 88888.00 2024-09-08 09:08:00.000 252 22470.64 219.64 41496.99 47573.26 2024-09-08 09:08:01.000 252 22470.62 219.67 41497.11 88888.00 2024-09-08 09:08:02.000 252 22470.60 219.71 41497.15 88888.00 2024-09-08 09:08:03.000 252 22470.57 219.73 41497.07 88888.00 2024-09-08 09:08:04.000 252 22470.51 219.69 41496.94 88888.00 2024-09-08 09:08:05.000 252 22470.45 219.66 41496.84 47573.17 2024-09-08 09:08:06.000 252 22470.42 219.66 41496.81 88888.00 2024-09-08 09:08:07.000 252 22470.45 219.70 41496.82 88888.00 2024-09-08 09:08:08.000 252 22470.50 219.77 41496.86 88888.00 2024-09-08 09:08:09.000 252 22470.50 219.76 41496.84 88888.00 2024-09-08 09:08:10.000 252 22470.51 219.69 41496.77 47573.19 2024-09-08 09:08:11.000 252 22470.58 219.62 41496.73 88888.00 2024-09-08 09:08:12.000 252 22470.63 219.54 41496.73 88888.00 2024-09-08 09:08:13.000 252 22470.68 219.48 41496.75 88888.00 2024-09-08 09:08:14.000 252 22470.76 219.48 41496.76 88888.00 2024-09-08 09:08:15.000 252 22470.81 219.49 41496.74 47573.29 2024-09-08 09:08:16.000 252 22470.83 219.48 41496.76 88888.00 2024-09-08 09:08:17.000 252 22470.87 219.44 41496.78 88888.00 2024-09-08 09:08:18.000 252 22470.93 219.41 41496.79 88888.00 2024-09-08 09:08:19.000 252 22471.00 219.43 41496.82 88888.00 2024-09-08 09:08:20.000 252 22471.04 219.45 41496.82 47573.36 2024-09-08 09:08:21.000 252 22471.05 219.42 41496.81 88888.00 2024-09-08 09:08:22.000 252 22471.07 219.42 41496.82 88888.00 2024-09-08 09:08:23.000 252 22471.10 219.44 41496.81 88888.00 2024-09-08 09:08:24.000 252 22471.09 219.44 41496.77 88888.00 2024-09-08 09:08:25.000 252 22471.04 219.41 41496.77 47573.33 2024-09-08 09:08:26.000 252 22470.99 219.36 41496.82 88888.00 2024-09-08 09:08:27.000 252 22470.92 219.29 41496.88 88888.00 2024-09-08 09:08:28.000 252 22470.85 219.22 41496.93 88888.00 2024-09-08 09:08:29.000 252 22470.84 219.21 41496.93 88888.00 2024-09-08 09:08:30.000 252 22470.87 219.24 41496.88 47573.27 2024-09-08 09:08:31.000 252 22470.88 219.28 41496.84 88888.00 2024-09-08 09:08:32.000 252 22470.88 219.22 41496.81 88888.00 2024-09-08 09:08:33.000 252 22470.87 219.11 41496.78 88888.00 2024-09-08 09:08:34.000 252 22470.88 219.06 41496.78 88888.00 2024-09-08 09:08:35.000 252 22470.91 219.11 41496.79 47573.26 2024-09-08 09:08:36.000 252 22470.96 219.15 41496.75 88888.00 2024-09-08 09:08:37.000 252 22470.97 219.15 41496.70 88888.00 2024-09-08 09:08:38.000 252 22470.95 219.14 41496.69 88888.00 2024-09-08 09:08:39.000 252 22470.93 219.13 41496.65 88888.00 2024-09-08 09:08:40.000 252 22470.91 219.16 41496.57 47573.18 2024-09-08 09:08:41.000 252 22470.94 219.29 41496.60 88888.00 2024-09-08 09:08:42.000 252 22470.97 219.40 41496.76 88888.00 2024-09-08 09:08:43.000 252 22470.91 219.38 41496.83 88888.00 2024-09-08 09:08:44.000 252 22470.78 219.31 41496.81 88888.00 2024-09-08 09:08:45.000 252 22470.73 219.28 41496.86 47573.08 2024-09-08 09:08:46.000 252 22470.70 219.28 41496.94 88888.00 2024-09-08 09:08:47.000 252 22470.58 219.26 41496.97 88888.00 2024-09-08 09:08:48.000 252 22470.48 219.21 41496.89 88888.00 2024-09-08 09:08:49.000 252 22470.52 219.15 41496.78 88888.00 2024-09-08 09:08:50.000 252 22470.61 219.11 41496.75 47573.04 2024-09-08 09:08:51.000 252 22470.60 219.16 41496.81 88888.00 2024-09-08 09:08:52.000 252 22470.55 219.25 41496.83 88888.00 2024-09-08 09:08:53.000 252 22470.56 219.27 41496.82 88888.00 2024-09-08 09:08:54.000 252 22470.55 219.19 41496.84 88888.00 2024-09-08 09:08:55.000 252 22470.51 219.15 41496.84 47572.99 2024-09-08 09:08:56.000 252 22470.51 219.20 41496.77 88888.00 2024-09-08 09:08:57.000 252 22470.56 219.26 41496.69 88888.00 2024-09-08 09:08:58.000 252 22470.63 219.30 41496.74 88888.00 2024-09-08 09:08:59.000 252 22470.69 219.36 41496.82 88888.00 2024-09-08 09:09:00.000 252 22470.67 219.39 41496.77 47573.03 2024-09-08 09:09:01.000 252 22470.62 219.37 41496.65 88888.00 2024-09-08 09:09:02.000 252 22470.68 219.34 41496.57 88888.00 2024-09-08 09:09:03.000 252 22470.78 219.40 41496.60 88888.00 2024-09-08 09:09:04.000 252 22470.84 219.48 41496.63 88888.00 2024-09-08 09:09:05.000 252 22470.85 219.49 41496.62 47573.05 2024-09-08 09:09:06.000 252 22470.84 219.44 41496.65 88888.00 2024-09-08 09:09:07.000 252 22470.77 219.38 41496.77 88888.00 2024-09-08 09:09:08.000 252 22470.66 219.34 41496.82 88888.00 2024-09-08 09:09:09.000 252 22470.66 219.39 41496.86 88888.00 2024-09-08 09:09:10.000 252 22470.70 219.46 41496.89 47573.01 2024-09-08 09:09:11.000 252 22470.70 219.43 41496.86 88888.00 2024-09-08 09:09:12.000 252 22470.66 219.39 41496.77 88888.00 2024-09-08 09:09:13.000 252 22470.62 219.41 41496.80 88888.00 2024-09-08 09:09:14.000 252 22470.60 219.43 41496.89 88888.00 2024-09-08 09:09:15.000 252 22470.60 219.44 41496.95 47573.02 2024-09-08 09:09:16.000 252 22470.61 219.43 41497.02 88888.00 2024-09-08 09:09:17.000 252 22470.63 219.42 41497.07 88888.00 2024-09-08 09:09:18.000 252 22470.66 219.44 41497.07 88888.00 2024-09-08 09:09:19.000 252 22470.67 219.41 41497.00 88888.00 2024-09-08 09:09:20.000 252 22470.62 219.30 41496.88 47572.98 2024-09-08 09:09:21.000 252 22470.54 219.22 41496.76 88888.00 2024-09-08 09:09:22.000 252 22470.53 219.22 41496.70 88888.00 2024-09-08 09:09:23.000 252 22470.60 219.25 41496.79 88888.00 2024-09-08 09:09:24.000 252 22470.66 219.26 41496.91 88888.00 2024-09-08 09:09:25.000 252 22470.67 219.23 41496.93 47572.98 2024-09-08 09:09:26.000 252 22470.67 219.20 41496.85 88888.00 2024-09-08 09:09:27.000 252 22470.65 219.19 41496.76 88888.00 2024-09-08 09:09:28.000 252 22470.63 219.21 41496.71 88888.00 2024-09-08 09:09:29.000 252 22470.59 219.26 41496.71 88888.00 2024-09-08 09:09:30.000 252 22470.50 219.28 41496.70 47572.93 2024-09-08 09:09:31.000 252 22470.45 219.34 41496.74 88888.00 2024-09-08 09:09:32.000 252 22470.47 219.41 41496.79 88888.00 2024-09-08 09:09:33.000 252 22470.51 219.44 41496.74 88888.00 2024-09-08 09:09:34.000 252 22470.50 219.44 41496.68 88888.00 2024-09-08 09:09:35.000 252 22470.44 219.47 41496.70 47572.91 2024-09-08 09:09:36.000 252 22470.37 219.47 41496.74 88888.00 2024-09-08 09:09:37.000 252 22470.32 219.38 41496.69 88888.00 2024-09-08 09:09:38.000 252 22470.32 219.35 41496.63 88888.00 2024-09-08 09:09:39.000 252 22470.35 219.43 41496.67 88888.00 2024-09-08 09:09:40.000 252 22470.40 219.48 41496.69 47572.81 2024-09-08 09:09:41.000 252 22470.47 219.48 41496.62 88888.00 2024-09-08 09:09:42.000 252 22470.52 219.48 41496.59 88888.00 2024-09-08 09:09:43.000 252 22470.47 219.49 41496.62 88888.00 2024-09-08 09:09:44.000 252 22470.34 219.45 41496.65 88888.00 2024-09-08 09:09:45.000 252 22470.30 219.39 41496.62 47572.84 2024-09-08 09:09:46.000 252 22470.32 219.39 41496.60 88888.00 2024-09-08 09:09:47.000 252 22470.30 219.38 41496.56 88888.00 2024-09-08 09:09:48.000 252 22470.28 219.34 41496.48 88888.00 2024-09-08 09:09:49.000 252 22470.34 219.41 41496.47 88888.00 2024-09-08 09:09:50.000 252 22470.40 219.54 41496.53 47572.82 2024-09-08 09:09:51.000 252 22470.41 219.59 41496.59 88888.00 2024-09-08 09:09:52.000 252 22470.43 219.61 41496.62 88888.00 2024-09-08 09:09:53.000 252 22470.43 219.62 41496.62 88888.00 2024-09-08 09:09:54.000 252 22470.39 219.56 41496.57 88888.00 2024-09-08 09:09:55.000 252 22470.35 219.48 41496.50 47572.78 2024-09-08 09:09:56.000 252 22470.35 219.50 41496.56 88888.00 2024-09-08 09:09:57.000 252 22470.35 219.51 41496.69 88888.00 2024-09-08 09:09:58.000 252 22470.33 219.45 41496.70 88888.00 2024-09-08 09:09:59.000 252 22470.31 219.42 41496.67 88888.00 2024-09-08 09:10:00.000 252 22470.30 219.40 41496.66 47572.79 2024-09-08 09:10:01.000 252 22470.31 219.39 41496.64 88888.00 2024-09-08 09:10:02.000 252 22470.29 219.40 41496.63 88888.00 2024-09-08 09:10:03.000 252 22470.27 219.38 41496.62 88888.00 2024-09-08 09:10:04.000 252 22470.28 219.36 41496.62 88888.00 2024-09-08 09:10:05.000 252 22470.25 219.38 41496.69 47572.72 2024-09-08 09:10:06.000 252 22470.19 219.44 41496.78 88888.00 2024-09-08 09:10:07.000 252 22470.19 219.49 41496.76 88888.00 2024-09-08 09:10:08.000 252 22470.24 219.47 41496.68 88888.00 2024-09-08 09:10:09.000 252 22470.25 219.40 41496.63 88888.00 2024-09-08 09:10:10.000 252 22470.27 219.37 41496.62 47572.72 2024-09-08 09:10:11.000 252 22470.35 219.36 41496.64 88888.00 2024-09-08 09:10:12.000 252 22470.45 219.35 41496.64 88888.00 2024-09-08 09:10:13.000 252 22470.50 219.34 41496.61 88888.00 2024-09-08 09:10:14.000 252 22470.48 219.31 41496.57 88888.00 2024-09-08 09:10:15.000 252 22470.45 219.23 41496.57 47572.77 2024-09-08 09:10:16.000 252 22470.47 219.12 41496.59 88888.00 2024-09-08 09:10:17.000 252 22470.47 219.02 41496.53 88888.00 2024-09-08 09:10:18.000 252 22470.44 218.97 41496.42 88888.00 2024-09-08 09:10:19.000 252 22470.47 219.00 41496.41 88888.00 2024-09-08 09:10:20.000 252 22470.52 219.11 41496.54 47572.71 2024-09-08 09:10:21.000 252 22470.53 219.21 41496.63 88888.00 2024-09-08 09:10:22.000 252 22470.50 219.24 41496.61 88888.00 2024-09-08 09:10:23.000 252 22470.46 219.21 41496.54 88888.00 2024-09-08 09:10:24.000 252 22470.44 219.22 41496.53 88888.00 2024-09-08 09:10:25.000 252 22470.43 219.26 41496.54 47572.67 2024-09-08 09:10:26.000 252 22470.38 219.25 41496.51 88888.00 2024-09-08 09:10:27.000 252 22470.38 219.26 41496.56 88888.00 2024-09-08 09:10:28.000 252 22470.44 219.33 41496.62 88888.00 2024-09-08 09:10:29.000 252 22470.48 219.38 41496.59 88888.00 2024-09-08 09:10:30.000 252 22470.49 219.39 41496.51 47572.66 2024-09-08 09:10:31.000 252 22470.47 219.38 41496.47 88888.00 2024-09-08 09:10:32.000 252 22470.45 219.30 41496.47 88888.00 2024-09-08 09:10:33.000 252 22470.51 219.19 41496.46 88888.00 2024-09-08 09:10:34.000 252 22470.58 219.11 41496.43 88888.00 2024-09-08 09:10:35.000 252 22470.62 219.14 41496.48 47572.70 2024-09-08 09:10:36.000 252 22470.61 219.23 41496.60 88888.00 2024-09-08 09:10:37.000 252 22470.59 219.22 41496.64 88888.00 2024-09-08 09:10:38.000 252 22470.61 219.10 41496.61 88888.00 2024-09-08 09:10:39.000 252 22470.67 219.03 41496.56 88888.00 2024-09-08 09:10:40.000 252 22470.70 219.03 41496.52 47572.68 2024-09-08 09:10:41.000 252 22470.67 219.06 41496.50 88888.00 2024-09-08 09:10:42.000 252 22470.63 219.06 41496.43 88888.00 2024-09-08 09:10:43.000 252 22470.63 219.05 41496.36 88888.00 2024-09-08 09:10:44.000 252 22470.62 219.09 41496.35 88888.00 2024-09-08 09:10:45.000 252 22470.58 219.17 41496.39 47572.61 2024-09-08 09:10:46.000 252 22470.57 219.21 41496.43 88888.00 2024-09-08 09:10:47.000 252 22470.54 219.19 41496.38 88888.00 2024-09-08 09:10:48.000 252 22470.51 219.18 41496.29 88888.00 2024-09-08 09:10:49.000 252 22470.51 219.23 41496.27 88888.00 2024-09-08 09:10:50.000 252 22470.48 219.30 41496.33 47572.54 2024-09-08 09:10:51.000 252 22470.44 219.32 41496.36 88888.00 2024-09-08 09:10:52.000 252 22470.45 219.34 41496.37 88888.00 2024-09-08 09:10:53.000 252 22470.49 219.39 41496.37 88888.00 2024-09-08 09:10:54.000 252 22470.54 219.44 41496.35 88888.00 2024-09-08 09:10:55.000 252 22470.54 219.48 41496.33 47572.52 2024-09-08 09:10:56.000 252 22470.48 219.52 41496.29 88888.00 2024-09-08 09:10:57.000 252 22470.46 219.55 41496.27 88888.00 2024-09-08 09:10:58.000 252 22470.50 219.53 41496.25 88888.00 2024-09-08 09:10:59.000 252 22470.53 219.48 41496.22 88888.00 2024-09-08 09:11:00.000 252 22470.50 219.45 41496.23 47572.54 2024-09-08 09:11:01.000 252 22470.45 219.51 41496.24 88888.00 2024-09-08 09:11:02.000 252 22470.48 219.61 41496.22 88888.00 2024-09-08 09:11:03.000 252 22470.52 219.69 41496.21 88888.00 2024-09-08 09:11:04.000 252 22470.54 219.73 41496.27 88888.00 2024-09-08 09:11:05.000 252 22470.53 219.78 41496.34 47572.54 2024-09-08 09:11:06.000 252 22470.56 219.81 41496.34 88888.00 2024-09-08 09:11:07.000 252 22470.61 219.82 41496.27 88888.00 2024-09-08 09:11:08.000 252 22470.62 219.82 41496.21 88888.00 2024-09-08 09:11:09.000 252 22470.56 219.80 41496.15 88888.00 2024-09-08 09:11:10.000 252 22470.47 219.77 41496.13 47572.54 2024-09-08 09:11:11.000 252 22470.42 219.77 41496.19 88888.00 2024-09-08 09:11:12.000 252 22470.46 219.76 41496.23 88888.00 2024-09-08 09:11:13.000 252 22470.55 219.77 41496.24 88888.00 2024-09-08 09:11:14.000 252 22470.61 219.79 41496.26 88888.00 2024-09-08 09:11:15.000 252 22470.59 219.80 41496.24 47572.55 2024-09-08 09:11:16.000 252 22470.51 219.76 41496.25 88888.00 2024-09-08 09:11:17.000 252 22470.44 219.69 41496.28 88888.00 2024-09-08 09:11:18.000 252 22470.41 219.65 41496.26 88888.00 2024-09-08 09:11:19.000 252 22470.41 219.66 41496.23 88888.00 2024-09-08 09:11:20.000 252 22470.41 219.62 41496.17 47572.51 2024-09-08 09:11:21.000 252 22470.42 219.51 41496.16 88888.00 2024-09-08 09:11:22.000 252 22470.47 219.44 41496.26 88888.00 2024-09-08 09:11:23.000 252 22470.51 219.42 41496.34 88888.00 2024-09-08 09:11:24.000 252 22470.52 219.41 41496.35 88888.00 2024-09-08 09:11:25.000 252 22470.50 219.41 41496.31 47572.56 2024-09-08 09:11:26.000 252 22470.44 219.38 41496.22 88888.00 2024-09-08 09:11:27.000 252 22470.45 219.36 41496.17 88888.00 2024-09-08 09:11:28.000 252 22470.57 219.42 41496.15 88888.00 2024-09-08 09:11:29.000 252 22470.67 219.49 41496.14 88888.00 2024-09-08 09:11:30.000 252 22470.71 219.53 41496.13 47572.60 2024-09-08 09:11:31.000 252 22470.73 219.53 41496.07 88888.00 2024-09-08 09:11:32.000 252 22470.76 219.50 41496.00 88888.00 2024-09-08 09:11:33.000 252 22470.78 219.47 41495.94 88888.00 2024-09-08 09:11:34.000 252 22470.78 219.50 41495.94 88888.00 2024-09-08 09:11:35.000 252 22470.81 219.62 41496.00 47572.60 2024-09-08 09:11:36.000 252 22470.86 219.71 41496.03 88888.00 2024-09-08 09:11:37.000 252 22470.85 219.65 41495.95 88888.00 2024-09-08 09:11:38.000 252 22470.79 219.57 41495.88 88888.00 2024-09-08 09:11:39.000 252 22470.79 219.62 41495.97 88888.00 2024-09-08 09:11:40.000 252 22470.81 219.70 41496.09 47572.63 2024-09-08 09:11:41.000 252 22470.78 219.67 41496.13 88888.00 2024-09-08 09:11:42.000 252 22470.74 219.62 41496.14 88888.00 2024-09-08 09:11:43.000 252 22470.72 219.58 41496.14 88888.00 2024-09-08 09:11:44.000 252 22470.74 219.56 41496.07 88888.00 2024-09-08 09:11:45.000 252 22470.78 219.53 41496.00 47572.62 2024-09-08 09:11:46.000 252 22470.77 219.47 41495.99 88888.00 2024-09-08 09:11:47.000 252 22470.74 219.47 41496.04 88888.00 2024-09-08 09:11:48.000 252 22470.73 219.48 41496.09 88888.00 2024-09-08 09:11:49.000 252 22470.74 219.52 41496.13 88888.00 2024-09-08 09:11:50.000 252 22470.77 219.59 41496.13 47572.55 2024-09-08 09:11:51.000 252 22470.80 219.68 41496.12 88888.00 2024-09-08 09:11:52.000 252 22470.85 219.77 41496.10 88888.00 2024-09-08 09:11:53.000 252 22470.93 219.83 41496.02 88888.00 2024-09-08 09:11:54.000 252 22470.93 219.79 41495.92 88888.00 2024-09-08 09:11:55.000 252 22470.90 219.72 41495.88 47572.66 2024-09-08 09:11:56.000 252 22470.95 219.69 41495.93 88888.00 2024-09-08 09:11:57.000 252 22471.02 219.68 41495.99 88888.00 2024-09-08 09:11:58.000 252 22471.04 219.62 41496.05 88888.00 2024-09-08 09:11:59.000 252 22471.05 219.51 41496.09 88888.00 2024-09-08 09:12:00.000 252 22471.12 219.42 41496.07 47572.80 2024-09-08 09:12:01.000 252 22471.23 219.38 41496.07 88888.00 2024-09-08 09:12:02.000 252 22471.31 219.33 41496.09 88888.00 2024-09-08 09:12:03.000 252 22471.34 219.25 41496.08 88888.00 2024-09-08 09:12:04.000 252 22471.35 219.17 41496.09 88888.00 2024-09-08 09:12:05.000 252 22471.36 219.10 41496.10 47572.89 2024-09-08 09:12:06.000 252 22471.32 219.04 41496.10 88888.00 2024-09-08 09:12:07.000 252 22471.32 219.06 41496.19 88888.00 2024-09-08 09:12:08.000 252 22471.37 219.08 41496.34 88888.00 2024-09-08 09:12:09.000 252 22471.41 219.00 41496.37 88888.00 2024-09-08 09:12:10.000 252 22471.44 218.94 41496.31 47572.85 2024-09-08 09:12:11.000 252 22471.50 218.93 41496.28 88888.00 2024-09-08 09:12:12.000 252 22471.50 218.91 41496.30 88888.00 2024-09-08 09:12:13.000 252 22471.43 218.91 41496.32 88888.00 2024-09-08 09:12:14.000 252 22471.32 218.92 41496.31 88888.00 2024-09-08 09:12:15.000 252 22471.16 218.86 41496.21 47572.74 2024-09-08 09:12:16.000 252 22471.02 218.76 41496.12 88888.00 2024-09-08 09:12:17.000 252 22470.99 218.75 41496.14 88888.00 2024-09-08 09:12:18.000 252 22470.99 218.76 41496.22 88888.00 2024-09-08 09:12:19.000 252 22470.99 218.70 41496.24 88888.00 2024-09-08 09:12:20.000 252 22471.06 218.71 41496.31 47572.68 2024-09-08 09:12:21.000 252 22471.13 218.79 41496.39 88888.00 2024-09-08 09:12:22.000 252 22471.15 218.80 41496.35 88888.00 2024-09-08 09:12:23.000 252 22471.19 218.77 41496.23 88888.00 2024-09-08 09:12:24.000 252 22471.20 218.74 41496.14 88888.00 2024-09-08 09:12:25.000 252 22471.16 218.76 41496.14 47572.68 2024-09-08 09:12:26.000 252 22471.14 218.84 41496.16 88888.00 2024-09-08 09:12:27.000 252 22471.20 218.95 41496.17 88888.00 2024-09-08 09:12:28.000 252 22471.30 219.03 41496.13 88888.00 2024-09-08 09:12:29.000 252 22471.29 219.04 41496.05 88888.00 2024-09-08 09:12:30.000 252 22471.26 219.09 41496.02 47572.71 2024-09-08 09:12:31.000 252 22471.31 219.19 41496.04 88888.00 2024-09-08 09:12:32.000 252 22471.43 219.24 41496.01 88888.00 2024-09-08 09:12:33.000 252 22471.58 219.21 41495.96 88888.00 2024-09-08 09:12:34.000 252 22471.69 219.24 41495.97 88888.00 2024-09-08 09:12:35.000 252 22471.76 219.36 41496.02 47572.83 2024-09-08 09:12:36.000 252 22471.82 219.47 41496.03 88888.00 2024-09-08 09:12:37.000 252 22471.90 219.52 41496.00 88888.00 2024-09-08 09:12:38.000 252 22471.98 219.51 41495.95 88888.00 2024-09-08 09:12:39.000 252 22471.98 219.42 41495.88 88888.00 2024-09-08 09:12:40.000 252 22471.98 219.32 41495.86 47573.01 2024-09-08 09:12:41.000 252 22472.01 219.26 41495.90 88888.00 2024-09-08 09:12:42.000 252 22472.00 219.18 41495.97 88888.00 2024-09-08 09:12:43.000 252 22471.91 219.10 41496.07 88888.00 2024-09-08 09:12:44.000 252 22471.74 219.01 41496.13 88888.00 2024-09-08 09:12:45.000 252 22471.55 218.91 41496.06 47572.85 2024-09-08 09:12:46.000 252 22471.38 218.81 41495.98 88888.00 2024-09-08 09:12:47.000 252 22471.20 218.67 41495.98 88888.00 2024-09-08 09:12:48.000 252 22471.00 218.53 41496.00 88888.00 2024-09-08 09:12:49.000 252 22470.89 218.50 41496.04 88888.00 2024-09-08 09:12:50.000 252 22470.91 218.59 41496.14 47572.64 2024-09-08 09:12:51.000 252 22470.98 218.69 41496.20 88888.00 2024-09-08 09:12:52.000 252 22471.00 218.74 41496.20 88888.00 2024-09-08 09:12:53.000 252 22471.00 218.72 41496.16 88888.00 2024-09-08 09:12:54.000 252 22471.08 218.70 41496.07 88888.00 2024-09-08 09:12:55.000 252 22471.21 218.73 41495.97 47572.65 2024-09-08 09:12:56.000 252 22471.32 218.79 41495.90 88888.00 2024-09-08 09:12:57.000 252 22471.36 218.83 41495.83 88888.00 2024-09-08 09:12:58.000 252 22471.34 218.77 41495.71 88888.00 2024-09-08 09:12:59.000 252 22471.37 218.70 41495.65 88888.00 2024-09-08 09:13:00.000 252 22471.50 218.71 41495.75 47572.75 2024-09-08 09:13:01.000 252 22471.60 218.77 41495.87 88888.00 2024-09-08 09:13:02.000 252 22471.65 218.81 41495.89 88888.00 2024-09-08 09:13:03.000 252 22471.66 218.81 41495.87 88888.00 2024-09-08 09:13:04.000 252 22471.63 218.75 41495.85 88888.00 2024-09-08 09:13:05.000 252 22471.54 218.69 41495.81 47572.77 2024-09-08 09:13:06.000 252 22471.47 218.70 41495.74 88888.00 2024-09-08 09:13:07.000 252 22471.48 218.79 41495.79 88888.00 2024-09-08 09:13:08.000 252 22471.55 218.92 41495.94 88888.00 2024-09-08 09:13:09.000 252 22471.53 218.91 41495.98 88888.00 2024-09-08 09:13:10.000 252 22471.38 218.73 41495.86 47572.64 2024-09-08 09:13:11.000 252 22471.23 218.58 41495.80 88888.00 2024-09-08 09:13:12.000 252 22471.15 218.49 41495.81 88888.00 2024-09-08 09:13:13.000 252 22471.08 218.46 41495.82 88888.00 2024-09-08 09:13:14.000 252 22471.04 218.53 41495.82 88888.00 2024-09-08 09:13:15.000 252 22471.06 218.62 41495.77 47572.49 2024-09-08 09:13:16.000 252 22471.12 218.67 41495.73 88888.00 2024-09-08 09:13:17.000 252 22471.18 218.67 41495.75 88888.00 2024-09-08 09:13:18.000 252 22471.21 218.63 41495.77 88888.00 2024-09-08 09:13:19.000 252 22471.21 218.62 41495.79 88888.00 2024-09-08 09:13:20.000 252 22471.22 218.62 41495.77 47572.56 2024-09-08 09:13:21.000 252 22471.29 218.66 41495.73 88888.00 2024-09-08 09:13:22.000 252 22471.39 218.71 41495.72 88888.00 2024-09-08 09:13:23.000 252 22471.45 218.74 41495.69 88888.00 2024-09-08 09:13:24.000 252 22471.52 218.79 41495.69 88888.00 2024-09-08 09:13:25.000 252 22471.60 218.85 41495.76 47572.65 2024-09-08 09:13:26.000 252 22471.63 218.83 41495.80 88888.00 2024-09-08 09:13:27.000 252 22471.60 218.75 41495.71 88888.00 2024-09-08 09:13:28.000 252 22471.55 218.70 41495.58 88888.00 2024-09-08 09:13:29.000 252 22471.58 218.77 41495.61 88888.00 2024-09-08 09:13:30.000 252 22471.63 218.89 41495.69 47572.68 2024-09-08 09:13:31.000 252 22471.59 218.89 41495.65 88888.00 2024-09-08 09:13:32.000 252 22471.52 218.79 41495.59 88888.00 2024-09-08 09:13:33.000 252 22471.50 218.79 41495.65 88888.00 2024-09-08 09:13:34.000 252 22471.46 218.88 41495.81 88888.00 2024-09-08 09:13:35.000 252 22471.34 218.83 41495.85 47572.62 2024-09-08 09:13:36.000 252 22471.30 218.71 41495.78 88888.00 2024-09-08 09:13:37.000 252 22471.37 218.70 41495.74 88888.00 2024-09-08 09:13:38.000 252 22471.42 218.73 41495.77 88888.00 2024-09-08 09:13:39.000 252 22471.39 218.72 41495.76 88888.00 2024-09-08 09:13:40.000 252 22471.35 218.70 41495.70 47572.54 2024-09-08 09:13:41.000 252 22471.37 218.69 41495.66 88888.00 2024-09-08 09:13:42.000 252 22471.37 218.66 41495.60 88888.00 2024-09-08 09:13:43.000 252 22471.32 218.65 41495.55 88888.00 2024-09-08 09:13:44.000 252 22471.31 218.66 41495.59 88888.00 2024-09-08 09:13:45.000 252 22471.32 218.69 41495.66 47572.45 2024-09-08 09:13:46.000 252 22471.32 218.69 41495.73 88888.00 2024-09-08 09:13:47.000 252 22471.28 218.66 41495.76 88888.00 2024-09-08 09:13:48.000 252 22471.23 218.56 41495.66 88888.00 2024-09-08 09:13:49.000 252 22471.24 218.49 41495.59 88888.00 2024-09-08 09:13:50.000 252 22471.32 218.56 41495.64 47572.46 2024-09-08 09:13:51.000 252 22471.38 218.63 41495.71 88888.00 2024-09-08 09:13:52.000 252 22471.38 218.62 41495.79 88888.00 2024-09-08 09:13:53.000 252 22471.32 218.62 41495.84 88888.00 2024-09-08 09:13:54.000 252 22471.23 218.67 41495.80 88888.00 2024-09-08 09:13:55.000 252 22471.17 218.71 41495.73 47572.46 2024-09-08 09:13:56.000 252 22471.17 218.70 41495.74 88888.00 2024-09-08 09:13:57.000 252 22471.22 218.67 41495.82 88888.00 2024-09-08 09:13:58.000 252 22471.25 218.65 41495.89 88888.00 2024-09-08 09:13:59.000 252 22471.26 218.64 41495.89 88888.00 2024-09-08 09:14:00.000 252 22471.27 218.64 41495.86 47572.45 2024-09-08 09:14:01.000 252 22471.27 218.65 41495.81 88888.00 2024-09-08 09:14:02.000 252 22471.26 218.64 41495.77 88888.00 2024-09-08 09:14:03.000 252 22471.26 218.61 41495.77 88888.00 2024-09-08 09:14:04.000 252 22471.29 218.57 41495.80 88888.00 2024-09-08 09:14:05.000 252 22471.32 218.55 41495.76 47572.36 2024-09-08 09:14:06.000 252 22471.34 218.56 41495.70 88888.00 2024-09-08 09:14:07.000 252 22471.29 218.54 41495.65 88888.00 2024-09-08 09:14:08.000 252 22471.23 218.50 41495.61 88888.00 2024-09-08 09:14:09.000 252 22471.21 218.47 41495.57 88888.00 2024-09-08 09:14:10.000 252 22471.19 218.45 41495.57 47572.27 2024-09-08 09:14:11.000 252 22471.15 218.45 41495.63 88888.00 2024-09-08 09:14:12.000 252 22471.11 218.43 41495.66 88888.00 2024-09-08 09:14:13.000 252 22471.05 218.32 41495.59 88888.00 2024-09-08 09:14:14.000 252 22471.05 218.27 41495.57 88888.00 2024-09-08 09:14:15.000 252 22471.11 218.32 41495.59 47572.27 2024-09-08 09:14:16.000 252 22471.10 218.37 41495.55 88888.00 2024-09-08 09:14:17.000 252 22471.05 218.38 41495.54 88888.00 2024-09-08 09:14:18.000 252 22471.04 218.37 41495.64 88888.00 2024-09-08 09:14:19.000 252 22471.02 218.34 41495.76 88888.00 2024-09-08 09:14:20.000 252 22470.97 218.30 41495.82 47572.23 2024-09-08 09:14:21.000 252 22470.89 218.22 41495.79 88888.00 2024-09-08 09:14:22.000 252 22470.87 218.15 41495.71 88888.00 2024-09-08 09:14:23.000 252 22470.94 218.18 41495.72 88888.00 2024-09-08 09:14:24.000 252 22471.00 218.26 41495.78 88888.00 2024-09-08 09:14:25.000 252 22471.03 218.30 41495.79 47572.22 2024-09-08 09:14:26.000 252 22471.07 218.26 41495.73 88888.00 2024-09-08 09:14:27.000 252 22471.04 218.18 41495.63 88888.00 2024-09-08 09:14:28.000 252 22470.97 218.08 41495.56 88888.00 2024-09-08 09:14:29.000 252 22470.91 217.98 41495.50 88888.00 2024-09-08 09:14:30.000 252 22470.97 217.91 41495.46 47572.18 2024-09-08 09:14:31.000 252 22471.07 217.95 41495.51 88888.00 2024-09-08 09:14:32.000 252 22471.09 218.02 41495.62 88888.00 2024-09-08 09:14:33.000 252 22471.03 217.97 41495.64 88888.00 2024-09-08 09:14:34.000 252 22470.92 217.89 41495.62 88888.00 2024-09-08 09:14:35.000 252 22470.84 217.92 41495.64 47572.14 2024-09-08 09:14:36.000 252 22470.81 217.97 41495.71 88888.00 2024-09-08 09:14:37.000 252 22470.74 217.94 41495.72 88888.00 2024-09-08 09:14:38.000 252 22470.69 217.85 41495.66 88888.00 2024-09-08 09:14:39.000 252 22470.70 217.80 41495.60 88888.00 2024-09-08 09:14:40.000 252 22470.70 217.78 41495.55 47572.07 2024-09-08 09:14:41.000 252 22470.68 217.80 41495.51 88888.00 2024-09-08 09:14:42.000 252 22470.68 217.84 41495.51 88888.00 2024-09-08 09:14:43.000 252 22470.73 217.82 41495.52 88888.00 2024-09-08 09:14:44.000 252 22470.74 217.76 41495.50 88888.00 2024-09-08 09:14:45.000 252 22470.71 217.73 41495.47 47572.04 2024-09-08 09:14:46.000 252 22470.70 217.74 41495.46 88888.00 2024-09-08 09:14:47.000 252 22470.71 217.77 41495.48 88888.00 2024-09-08 09:14:48.000 252 22470.72 217.76 41495.50 88888.00 2024-09-08 09:14:49.000 252 22470.75 217.75 41495.50 88888.00 2024-09-08 09:14:50.000 252 22470.80 217.79 41495.54 47572.01 2024-09-08 09:14:51.000 252 22470.83 217.84 41495.52 88888.00 2024-09-08 09:14:52.000 252 22470.83 217.81 41495.45 88888.00 2024-09-08 09:14:53.000 252 22470.83 217.77 41495.45 88888.00 2024-09-08 09:14:54.000 252 22470.82 217.75 41495.48 88888.00 2024-09-08 09:14:55.000 252 22470.83 217.74 41495.46 47572.05 2024-09-08 09:14:56.000 252 22470.87 217.76 41495.46 88888.00 2024-09-08 09:14:57.000 252 22470.92 217.81 41495.52 88888.00 2024-09-08 09:14:58.000 252 22470.93 217.84 41495.57 88888.00 2024-09-08 09:14:59.000 252 22470.93 217.84 41495.56 88888.00 2024-09-08 09:15:00.000 252 22470.96 217.77 41495.52 47572.04 2024-09-08 09:15:01.000 252 22470.97 217.71 41495.48 88888.00 2024-09-08 09:15:02.000 252 22470.93 217.70 41495.46 88888.00 2024-09-08 09:15:03.000 252 22470.94 217.71 41495.48 88888.00 2024-09-08 09:15:04.000 252 22470.96 217.70 41495.49 88888.00 2024-09-08 09:15:05.000 252 22470.94 217.65 41495.44 47572.00 2024-09-08 09:15:06.000 252 22470.93 217.62 41495.41 88888.00 2024-09-08 09:15:07.000 252 22470.96 217.68 41495.45 88888.00 2024-09-08 09:15:08.000 252 22470.99 217.74 41495.44 88888.00 2024-09-08 09:15:09.000 252 22470.96 217.68 41495.36 88888.00 2024-09-08 09:15:10.000 252 22470.90 217.60 41495.32 47571.95 2024-09-08 09:15:11.000 252 22470.85 217.59 41495.34 88888.00 2024-09-08 09:15:12.000 252 22470.85 217.60 41495.38 88888.00 2024-09-08 09:15:13.000 252 22470.87 217.62 41495.44 88888.00 2024-09-08 09:15:14.000 252 22470.87 217.66 41495.50 88888.00 2024-09-08 09:15:15.000 252 22470.83 217.70 41495.53 47571.92 2024-09-08 09:15:16.000 252 22470.81 217.72 41495.52 88888.00 2024-09-08 09:15:17.000 252 22470.82 217.74 41495.49 88888.00 2024-09-08 09:15:18.000 252 22470.83 217.73 41495.43 88888.00 2024-09-08 09:15:19.000 252 22470.82 217.66 41495.38 88888.00 2024-09-08 09:15:20.000 252 22470.79 217.61 41495.39 47571.91 2024-09-08 09:15:21.000 252 22470.76 217.64 41495.45 88888.00 2024-09-08 09:15:22.000 252 22470.75 217.64 41495.51 88888.00 2024-09-08 09:15:23.000 252 22470.79 217.62 41495.56 88888.00 2024-09-08 09:15:24.000 252 22470.82 217.60 41495.55 88888.00 2024-09-08 09:15:25.000 252 22470.81 217.56 41495.49 47571.87 2024-09-08 09:15:26.000 252 22470.76 217.52 41495.43 88888.00 2024-09-08 09:15:27.000 252 22470.72 217.50 41495.45 88888.00 2024-09-08 09:15:28.000 252 22470.72 217.56 41495.50 88888.00 2024-09-08 09:15:29.000 252 22470.70 217.62 41495.50 88888.00 2024-09-08 09:15:30.000 252 22470.72 217.65 41495.50 47571.88 2024-09-08 09:15:31.000 252 22470.75 217.66 41495.50 88888.00 2024-09-08 09:15:32.000 252 22470.73 217.61 41495.47 88888.00 2024-09-08 09:15:33.000 252 22470.70 217.54 41495.44 88888.00 2024-09-08 09:15:34.000 252 22470.72 217.46 41495.41 88888.00 2024-09-08 09:15:35.000 252 22470.76 217.40 41495.35 47571.88 2024-09-08 09:15:36.000 252 22470.79 217.42 41495.32 88888.00 2024-09-08 09:15:37.000 252 22470.83 217.52 41495.34 88888.00 2024-09-08 09:15:38.000 252 22470.87 217.57 41495.36 88888.00 2024-09-08 09:15:39.000 252 22470.89 217.55 41495.35 88888.00 2024-09-08 09:15:40.000 252 22470.90 217.51 41495.34 47571.90 2024-09-08 09:15:41.000 252 22470.94 217.48 41495.35 88888.00 2024-09-08 09:15:42.000 252 22470.97 217.45 41495.35 88888.00 2024-09-08 09:15:43.000 252 22470.96 217.44 41495.36 88888.00 2024-09-08 09:15:44.000 252 22470.95 217.43 41495.39 88888.00 2024-09-08 09:15:45.000 252 22471.03 217.40 41495.40 47571.93 2024-09-08 09:15:46.000 252 22471.10 217.34 41495.37 88888.00 2024-09-08 09:15:47.000 252 22471.07 217.30 41495.32 88888.00 2024-09-08 09:15:48.000 252 22471.01 217.29 41495.33 88888.00 2024-09-08 09:15:49.000 252 22471.03 217.31 41495.35 88888.00 2024-09-08 09:15:50.000 252 22471.10 217.33 41495.34 47571.95 2024-09-08 09:15:51.000 252 22471.14 217.31 41495.28 88888.00 2024-09-08 09:15:52.000 252 22471.14 217.29 41495.25 88888.00 2024-09-08 09:15:53.000 252 22471.13 217.29 41495.33 88888.00 2024-09-08 09:15:54.000 252 22471.14 217.30 41495.40 88888.00 2024-09-08 09:15:55.000 252 22471.16 217.28 41495.38 47572.01 2024-09-08 09:15:56.000 252 22471.19 217.27 41495.35 88888.00 2024-09-08 09:15:57.000 252 22471.24 217.28 41495.36 88888.00 2024-09-08 09:15:58.000 252 22471.26 217.22 41495.40 88888.00 2024-09-08 09:15:59.000 252 22471.29 217.13 41495.38 88888.00 2024-09-08 09:16:00.000 252 22471.32 217.10 41495.30 47571.96 2024-09-08 09:16:01.000 252 22471.33 217.12 41495.31 88888.00 2024-09-08 09:16:02.000 252 22471.31 217.15 41495.39 88888.00 2024-09-08 09:16:03.000 252 22471.28 217.16 41495.40 88888.00 2024-09-08 09:16:04.000 252 22471.25 217.18 41495.40 88888.00 2024-09-08 09:16:05.000 252 22471.20 217.18 41495.39 47571.95 2024-09-08 09:16:06.000 252 22471.16 217.16 41495.36 88888.00 2024-09-08 09:16:07.000 252 22471.13 217.16 41495.39 88888.00 2024-09-08 09:16:08.000 252 22471.14 217.10 41495.45 88888.00 2024-09-08 09:16:09.000 252 22471.14 216.97 41495.41 88888.00 2024-09-08 09:16:10.000 252 22471.11 216.90 41495.38 47571.93 2024-09-08 09:16:11.000 252 22471.12 216.94 41495.35 88888.00 2024-09-08 09:16:12.000 252 22471.17 216.98 41495.26 88888.00 2024-09-08 09:16:13.000 252 22471.24 217.04 41495.21 88888.00 2024-09-08 09:16:14.000 252 22471.28 217.07 41495.24 88888.00 2024-09-08 09:16:15.000 252 22471.22 217.01 41495.21 47571.96 2024-09-08 09:16:16.000 252 22471.17 216.94 41495.18 88888.00 2024-09-08 09:16:17.000 252 22471.24 216.97 41495.23 88888.00 2024-09-08 09:16:18.000 252 22471.35 217.01 41495.24 88888.00 2024-09-08 09:16:19.000 252 22471.36 217.01 41495.19 88888.00 2024-09-08 09:16:20.000 252 22471.30 217.00 41495.14 47571.96 2024-09-08 09:16:21.000 252 22471.30 217.00 41495.13 88888.00 2024-09-08 09:16:22.000 252 22471.37 217.01 41495.16 88888.00 2024-09-08 09:16:23.000 252 22471.42 216.97 41495.16 88888.00 2024-09-08 09:16:24.000 252 22471.39 216.85 41495.11 88888.00 2024-09-08 09:16:25.000 252 22471.34 216.78 41495.02 47571.90 2024-09-08 09:16:26.000 252 22471.31 216.80 41494.99 88888.00 2024-09-08 09:16:27.000 252 22471.21 216.74 41494.99 88888.00 2024-09-08 09:16:28.000 252 22470.94 216.55 41494.94 88888.00 2024-09-08 09:16:29.000 252 22470.48 216.59 41494.79 88888.00 2024-09-08 09:16:30.000 252 22470.10 217.09 41494.65 47571.34 2024-09-08 09:16:31.000 252 22470.18 217.64 41494.63 88888.00 2024-09-08 09:16:32.000 252 22470.64 217.81 41494.71 88888.00 2024-09-08 09:16:33.000 252 22471.02 217.64 41494.78 88888.00 2024-09-08 09:16:34.000 252 22471.21 217.39 41494.86 88888.00 2024-09-08 09:16:35.000 252 22471.31 217.19 41495.05 47571.79 2024-09-08 09:16:36.000 252 22471.34 217.04 41495.23 88888.00 2024-09-08 09:16:37.000 252 22471.38 216.98 41495.29 88888.00 2024-09-08 09:16:38.000 252 22471.41 217.01 41495.21 88888.00 2024-09-08 09:16:39.000 252 22471.34 217.03 41495.06 88888.00 2024-09-08 09:16:40.000 252 22471.26 217.01 41495.04 47571.88 2024-09-08 09:16:41.000 252 22471.25 216.98 41495.14 88888.00 2024-09-08 09:16:42.000 252 22471.26 216.95 41495.19 88888.00 2024-09-08 09:16:43.000 252 22471.26 216.97 41495.25 88888.00 2024-09-08 09:16:44.000 252 22471.22 217.02 41495.34 88888.00 2024-09-08 09:16:45.000 252 22471.17 217.04 41495.29 47571.85 2024-09-08 09:16:46.000 252 22471.14 217.03 41495.12 88888.00 2024-09-08 09:16:47.000 252 22471.12 217.06 41495.03 88888.00 2024-09-08 09:16:48.000 252 22471.14 217.13 41495.06 88888.00 2024-09-08 09:16:49.000 252 22471.18 217.14 41495.12 88888.00 2024-09-08 09:16:50.000 252 22471.22 217.10 41495.11 47571.84 2024-09-08 09:16:51.000 252 22471.25 217.13 41495.07 88888.00 2024-09-08 09:16:52.000 252 22471.23 217.15 41495.04 88888.00 2024-09-08 09:16:53.000 252 22471.16 217.12 41495.01 88888.00 2024-09-08 09:16:54.000 252 22471.12 217.09 41495.00 88888.00 2024-09-08 09:16:55.000 252 22471.13 217.04 41495.00 47571.80 2024-09-08 09:16:56.000 252 22471.15 216.97 41494.98 88888.00 2024-09-08 09:16:57.000 252 22471.15 216.93 41495.03 88888.00 2024-09-08 09:16:58.000 252 22471.16 216.94 41495.13 88888.00 2024-09-08 09:16:59.000 252 22471.18 216.97 41495.16 88888.00 2024-09-08 09:17:00.000 252 22471.19 216.95 41495.12 47571.80 2024-09-08 09:17:01.000 252 22471.12 216.92 41495.12 88888.00 2024-09-08 09:17:02.000 252 22471.04 216.93 41495.16 88888.00 2024-09-08 09:17:03.000 252 22471.03 216.94 41495.14 88888.00 2024-09-08 09:17:04.000 252 22471.08 216.87 41495.04 88888.00 2024-09-08 09:17:05.000 252 22471.15 216.77 41494.96 47571.82 2024-09-08 09:17:06.000 252 22471.19 216.78 41495.00 88888.00 2024-09-08 09:17:07.000 252 22471.19 216.88 41495.08 88888.00 2024-09-08 09:17:08.000 252 22471.18 216.92 41495.11 88888.00 2024-09-08 09:17:09.000 252 22471.16 216.89 41495.06 88888.00 2024-09-08 09:17:10.000 252 22471.18 216.90 41495.00 47571.80 2024-09-08 09:17:11.000 252 22471.21 216.94 41494.99 88888.00 2024-09-08 09:17:12.000 252 22471.24 216.97 41494.99 88888.00 2024-09-08 09:17:13.000 252 22471.27 217.02 41494.94 88888.00 2024-09-08 09:17:14.000 252 22471.26 217.05 41494.83 88888.00 2024-09-08 09:17:15.000 252 22471.20 217.03 41494.76 47571.80 2024-09-08 09:17:16.000 252 22471.18 217.00 41494.79 88888.00 2024-09-08 09:17:17.000 252 22471.17 216.97 41494.86 88888.00 2024-09-08 09:17:18.000 252 22471.19 216.96 41494.95 88888.00 2024-09-08 09:17:19.000 252 22471.26 216.96 41495.02 88888.00 2024-09-08 09:17:20.000 252 22471.30 216.94 41495.03 47571.81 2024-09-08 09:17:21.000 252 22471.26 216.92 41494.97 88888.00 2024-09-08 09:17:22.000 252 22471.22 216.88 41494.91 88888.00 2024-09-08 09:17:23.000 252 22471.20 216.82 41494.87 88888.00 2024-09-08 09:17:24.000 252 22471.19 216.77 41494.82 88888.00 2024-09-08 09:17:25.000 252 22471.19 216.76 41494.79 47571.75 2024-09-08 09:17:26.000 252 22471.24 216.79 41494.82 88888.00 2024-09-08 09:17:27.000 252 22471.30 216.84 41494.85 88888.00 2024-09-08 09:17:28.000 252 22471.35 216.91 41494.87 88888.00 2024-09-08 09:17:29.000 252 22471.37 216.91 41494.84 88888.00 2024-09-08 09:17:30.000 252 22471.35 216.85 41494.74 47571.70 2024-09-08 09:17:31.000 252 22471.31 216.81 41494.65 88888.00 2024-09-08 09:17:32.000 252 22471.27 216.78 41494.66 88888.00 2024-09-08 09:17:33.000 252 22471.26 216.81 41494.72 88888.00 2024-09-08 09:17:34.000 252 22471.26 216.87 41494.73 88888.00 2024-09-08 09:17:35.000 252 22471.25 216.87 41494.70 47571.75 2024-09-08 09:17:36.000 252 22471.28 216.83 41494.71 88888.00 2024-09-08 09:17:37.000 252 22471.33 216.84 41494.75 88888.00 2024-09-08 09:17:38.000 252 22471.35 216.88 41494.77 88888.00 2024-09-08 09:17:39.000 252 22471.34 216.85 41494.75 88888.00 2024-09-08 09:17:40.000 252 22471.32 216.79 41494.73 47571.76 2024-09-08 09:17:41.000 252 22471.29 216.78 41494.73 88888.00 2024-09-08 09:17:42.000 252 22471.28 216.80 41494.79 88888.00 2024-09-08 09:17:43.000 252 22471.33 216.82 41494.84 88888.00 2024-09-08 09:17:44.000 252 22471.38 216.82 41494.86 88888.00 2024-09-08 09:17:45.000 252 22471.35 216.82 41494.88 47571.72 2024-09-08 09:17:46.000 252 22471.28 216.79 41494.87 88888.00 2024-09-08 09:17:47.000 252 22471.22 216.75 41494.82 88888.00 2024-09-08 09:17:48.000 252 22471.19 216.79 41494.84 88888.00 2024-09-08 09:17:49.000 252 22471.22 216.91 41494.94 88888.00 2024-09-08 09:17:50.000 252 22471.23 217.00 41494.96 47571.75 2024-09-08 09:17:51.000 252 22471.21 216.98 41494.92 88888.00 2024-09-08 09:17:52.000 252 22471.22 216.89 41494.86 88888.00 2024-09-08 09:17:53.000 252 22471.26 216.89 41494.87 88888.00 2024-09-08 09:17:54.000 252 22471.28 216.95 41494.91 88888.00 2024-09-08 09:17:55.000 252 22471.21 216.94 41494.87 47571.70 2024-09-08 09:17:56.000 252 22471.17 216.86 41494.78 88888.00 2024-09-08 09:17:57.000 252 22471.23 216.84 41494.78 88888.00 2024-09-08 09:17:58.000 252 22471.30 216.88 41494.83 88888.00 2024-09-08 09:17:59.000 252 22471.32 216.88 41494.83 88888.00 2024-09-08 09:18:00.000 252 22471.34 216.86 41494.86 47571.68 2024-09-08 09:18:01.000 252 22471.39 216.82 41494.89 88888.00 2024-09-08 09:18:02.000 252 22471.42 216.81 41494.87 88888.00 2024-09-08 09:18:03.000 252 22471.42 216.79 41494.80 88888.00 2024-09-08 09:18:04.000 252 22471.46 216.73 41494.71 88888.00 2024-09-08 09:18:05.000 252 22471.48 216.70 41494.66 47571.67 2024-09-08 09:18:06.000 252 22471.43 216.72 41494.69 88888.00 2024-09-08 09:18:07.000 252 22471.39 216.80 41494.82 88888.00 2024-09-08 09:18:08.000 252 22471.38 216.93 41494.95 88888.00 2024-09-08 09:18:09.000 252 22471.35 216.95 41494.96 88888.00 2024-09-08 09:18:10.000 252 22471.32 216.84 41494.86 47571.70 2024-09-08 09:18:11.000 252 22471.31 216.70 41494.74 88888.00 2024-09-08 09:18:12.000 252 22471.32 216.58 41494.64 88888.00 2024-09-08 09:18:13.000 252 22471.38 216.55 41494.66 88888.00 2024-09-08 09:18:14.000 252 22471.44 216.59 41494.73 88888.00 2024-09-08 09:18:15.000 252 22471.41 216.61 41494.71 47571.67 2024-09-08 09:18:16.000 252 22471.38 216.60 41494.66 88888.00 2024-09-08 09:18:17.000 252 22471.46 216.66 41494.71 88888.00 2024-09-08 09:18:18.000 252 22471.57 216.76 41494.81 88888.00 2024-09-08 09:18:19.000 252 22471.53 216.72 41494.77 88888.00 2024-09-08 09:18:20.000 252 22471.44 216.59 41494.67 47571.72 2024-09-08 09:18:21.000 252 22471.46 216.55 41494.67 88888.00 2024-09-08 09:18:22.000 252 22471.54 216.53 41494.68 88888.00 2024-09-08 09:18:23.000 252 22471.58 216.50 41494.67 88888.00 2024-09-08 09:18:24.000 252 22471.57 216.51 41494.67 88888.00 2024-09-08 09:18:25.000 252 22471.53 216.52 41494.71 47571.73 2024-09-08 09:18:26.000 252 22471.51 216.50 41494.79 88888.00 2024-09-08 09:18:27.000 252 22471.53 216.47 41494.85 88888.00 2024-09-08 09:18:28.000 252 22471.56 216.49 41494.89 88888.00 2024-09-08 09:18:29.000 252 22471.59 216.51 41494.89 88888.00 2024-09-08 09:18:30.000 252 22471.62 216.45 41494.80 47571.75 2024-09-08 09:18:31.000 252 22471.64 216.38 41494.69 88888.00 2024-09-08 09:18:32.000 252 22471.64 216.35 41494.63 88888.00 2024-09-08 09:18:33.000 252 22471.60 216.35 41494.59 88888.00 2024-09-08 09:18:34.000 252 22471.61 216.32 41494.55 88888.00 2024-09-08 09:18:35.000 252 22471.71 216.28 41494.57 47571.78 2024-09-08 09:18:36.000 252 22471.78 216.25 41494.61 88888.00 2024-09-08 09:18:37.000 252 22471.77 216.23 41494.57 88888.00 2024-09-08 09:18:38.000 252 22471.75 216.18 41494.50 88888.00 2024-09-08 09:18:39.000 252 22471.78 216.13 41494.49 88888.00 2024-09-08 09:18:40.000 252 22471.82 216.17 41494.55 47571.74 2024-09-08 09:18:41.000 252 22471.84 216.22 41494.60 88888.00 2024-09-08 09:18:42.000 252 22471.79 216.20 41494.59 88888.00 2024-09-08 09:18:43.000 252 22471.74 216.14 41494.60 88888.00 2024-09-08 09:18:44.000 252 22471.70 216.10 41494.67 88888.00 2024-09-08 09:18:45.000 252 22471.69 216.16 41494.79 47571.77 2024-09-08 09:18:46.000 252 22471.73 216.29 41494.85 88888.00 2024-09-08 09:18:47.000 252 22471.74 216.27 41494.73 88888.00 2024-09-08 09:18:48.000 252 22471.70 216.12 41494.60 88888.00 2024-09-08 09:18:49.000 252 22471.67 216.10 41494.65 88888.00 2024-09-08 09:18:50.000 252 22471.68 216.17 41494.71 47571.76 2024-09-08 09:18:51.000 252 22471.73 216.19 41494.63 88888.00 2024-09-08 09:18:52.000 252 22471.76 216.16 41494.54 88888.00 2024-09-08 09:18:53.000 252 22471.72 216.17 41494.52 88888.00 2024-09-08 09:18:54.000 252 22471.66 216.20 41494.53 88888.00 2024-09-08 09:18:55.000 252 22471.66 216.18 41494.54 47571.75 2024-09-08 09:18:56.000 252 22471.69 216.16 41494.57 88888.00 2024-09-08 09:18:57.000 252 22471.72 216.21 41494.57 88888.00 2024-09-08 09:18:58.000 252 22471.71 216.27 41494.53 88888.00 2024-09-08 09:18:59.000 252 22471.69 216.25 41494.46 88888.00 2024-09-08 09:19:00.000 252 22471.68 216.22 41494.39 47571.76 2024-09-08 09:19:01.000 252 22471.65 216.16 41494.38 88888.00 2024-09-08 09:19:02.000 252 22471.61 216.10 41494.40 88888.00 2024-09-08 09:19:03.000 252 22471.60 216.10 41494.43 88888.00 2024-09-08 09:19:04.000 252 22471.61 216.10 41494.47 88888.00 2024-09-08 09:19:05.000 252 22471.60 216.09 41494.57 47571.69 2024-09-08 09:19:06.000 252 22471.57 216.11 41494.65 88888.00 2024-09-08 09:19:07.000 252 22471.56 216.18 41494.63 88888.00 2024-09-08 09:19:08.000 252 22471.63 216.25 41494.52 88888.00 2024-09-08 09:19:09.000 252 22471.70 216.25 41494.46 88888.00 2024-09-08 09:19:10.000 252 22471.66 216.13 41494.46 47571.73 2024-09-08 09:19:11.000 252 22471.58 216.04 41494.46 88888.00 2024-09-08 09:19:12.000 252 22471.55 216.05 41494.52 88888.00 2024-09-08 09:19:13.000 252 22471.52 216.10 41494.61 88888.00 2024-09-08 09:19:14.000 252 22471.50 216.08 41494.58 88888.00 2024-09-08 09:19:15.000 252 22471.55 216.03 41494.49 47571.67 2024-09-08 09:19:16.000 252 22471.66 216.03 41494.50 88888.00 2024-09-08 09:19:17.000 252 22471.69 216.00 41494.50 88888.00 2024-09-08 09:19:18.000 252 22471.59 215.89 41494.48 88888.00 2024-09-08 09:19:19.000 252 22471.55 215.88 41494.52 88888.00 2024-09-08 09:19:20.000 252 22471.62 215.98 41494.58 47571.69 2024-09-08 09:19:21.000 252 22471.63 216.01 41494.62 88888.00 2024-09-08 09:19:22.000 252 22471.58 216.01 41494.66 88888.00 2024-09-08 09:19:23.000 252 22471.56 216.02 41494.69 88888.00 2024-09-08 09:19:24.000 252 22471.58 216.03 41494.66 88888.00 2024-09-08 09:19:25.000 252 22471.64 216.03 41494.59 47571.68 2024-09-08 09:19:26.000 252 22471.70 216.04 41494.55 88888.00 2024-09-08 09:19:27.000 252 22471.74 216.08 41494.60 88888.00 2024-09-08 09:19:28.000 252 22471.75 216.09 41494.68 88888.00 2024-09-08 09:19:29.000 252 22471.78 216.03 41494.73 88888.00 2024-09-08 09:19:30.000 252 22471.83 215.96 41494.75 47571.66 2024-09-08 09:19:31.000 252 22471.86 215.95 41494.73 88888.00 2024-09-08 09:19:32.000 252 22471.87 215.95 41494.67 88888.00 2024-09-08 09:19:33.000 252 22471.87 215.99 41494.62 88888.00 2024-09-08 09:19:34.000 252 22471.87 216.05 41494.60 88888.00 2024-09-08 09:19:35.000 252 22471.84 216.07 41494.58 47571.67 2024-09-08 09:19:36.000 252 22471.76 216.02 41494.56 88888.00 2024-09-08 09:19:37.000 252 22471.69 215.94 41494.56 88888.00 2024-09-08 09:19:38.000 252 22471.66 215.91 41494.61 88888.00 2024-09-08 09:19:39.000 252 22471.66 215.92 41494.64 88888.00 2024-09-08 09:19:40.000 252 22471.65 215.87 41494.57 47571.67 2024-09-08 09:19:41.000 252 22471.64 215.80 41494.54 88888.00 2024-09-08 09:19:42.000 252 22471.66 215.80 41494.60 88888.00 2024-09-08 09:19:43.000 252 22471.69 215.82 41494.69 88888.00 2024-09-08 09:19:44.000 252 22471.74 215.81 41494.71 88888.00 2024-09-08 09:19:45.000 252 22471.78 215.77 41494.68 47571.70 2024-09-08 09:19:46.000 252 22471.76 215.67 41494.57 88888.00 2024-09-08 09:19:47.000 252 22471.67 215.53 41494.36 88888.00 2024-09-08 09:19:48.000 252 22471.57 215.45 41494.20 88888.00 2024-09-08 09:19:49.000 252 22471.62 215.52 41494.30 88888.00 2024-09-08 09:19:50.000 252 22471.77 215.63 41494.45 47571.66 2024-09-08 09:19:51.000 252 22471.88 215.65 41494.43 88888.00 2024-09-08 09:19:52.000 252 22471.89 215.67 41494.35 88888.00 2024-09-08 09:19:53.000 252 22471.85 215.71 41494.36 88888.00 2024-09-08 09:19:54.000 252 22471.81 215.77 41494.45 88888.00 2024-09-08 09:19:55.000 252 22471.81 215.83 41494.59 47571.63 2024-09-08 09:19:56.000 252 22471.83 215.84 41494.61 88888.00 2024-09-08 09:19:57.000 252 22471.82 215.81 41494.57 88888.00 2024-09-08 09:19:58.000 252 22471.79 215.78 41494.57 88888.00 2024-09-08 09:19:59.000 252 22471.76 215.72 41494.54 88888.00 2024-09-08 09:20:00.000 252 22471.80 215.65 41494.48 47571.64 2024-09-08 09:20:01.000 252 22471.83 215.61 41494.44 88888.00 2024-09-08 09:20:02.000 252 22471.80 215.55 41494.41 88888.00 2024-09-08 09:20:03.000 252 22471.76 215.51 41494.39 88888.00 2024-09-08 09:20:04.000 252 22471.79 215.51 41494.47 88888.00 2024-09-08 09:20:05.000 252 22471.82 215.50 41494.54 47571.64 2024-09-08 09:20:06.000 252 22471.83 215.49 41494.52 88888.00 2024-09-08 09:20:07.000 252 22471.80 215.47 41494.45 88888.00 2024-09-08 09:20:08.000 252 22471.74 215.40 41494.41 88888.00 2024-09-08 09:20:09.000 252 22471.72 215.36 41494.47 88888.00 2024-09-08 09:20:10.000 252 22471.72 215.35 41494.54 47571.60 2024-09-08 09:20:11.000 252 22471.67 215.37 41494.54 88888.00 2024-09-08 09:20:12.000 252 22471.65 215.41 41494.54 88888.00 2024-09-08 09:20:13.000 252 22471.65 215.41 41494.54 88888.00 2024-09-08 09:20:14.000 252 22471.66 215.41 41494.54 88888.00 2024-09-08 09:20:15.000 252 22471.66 215.37 41494.50 47571.59 2024-09-08 09:20:16.000 252 22471.63 215.26 41494.41 88888.00 2024-09-08 09:20:17.000 252 22471.66 215.24 41494.36 88888.00 2024-09-08 09:20:18.000 252 22471.70 215.32 41494.39 88888.00 2024-09-08 09:20:19.000 252 22471.67 215.33 41494.44 88888.00 2024-09-08 09:20:20.000 252 22471.60 215.27 41494.47 47571.62 2024-09-08 09:20:21.000 252 22471.56 215.23 41494.45 88888.00 2024-09-08 09:20:22.000 252 22471.61 215.26 41494.43 88888.00 2024-09-08 09:20:23.000 252 22471.71 215.36 41494.46 88888.00 2024-09-08 09:20:24.000 252 22471.78 215.39 41494.47 88888.00 2024-09-08 09:20:25.000 252 22471.76 215.29 41494.44 47571.58 2024-09-08 09:20:26.000 252 22471.73 215.16 41494.36 88888.00 2024-09-08 09:20:27.000 252 22471.68 215.09 41494.27 88888.00 2024-09-08 09:20:28.000 252 22471.61 215.10 41494.21 88888.00 2024-09-08 09:20:29.000 252 22471.62 215.17 41494.26 88888.00 2024-09-08 09:20:30.000 252 22471.69 215.23 41494.36 47571.57 2024-09-08 09:20:31.000 252 22471.71 215.22 41494.44 88888.00 2024-09-08 09:20:32.000 252 22471.64 215.18 41494.43 88888.00 2024-09-08 09:20:33.000 252 22471.60 215.17 41494.37 88888.00 2024-09-08 09:20:34.000 252 22471.67 215.22 41494.33 88888.00 2024-09-08 09:20:35.000 252 22471.71 215.22 41494.27 47571.50 2024-09-08 09:20:36.000 252 22471.67 215.18 41494.19 88888.00 2024-09-08 09:20:37.000 252 22471.65 215.19 41494.21 88888.00 2024-09-08 09:20:38.000 252 22471.69 215.22 41494.27 88888.00 2024-09-08 09:20:39.000 252 22471.75 215.21 41494.26 88888.00 2024-09-08 09:20:40.000 252 22471.75 215.18 41494.19 47571.50 2024-09-08 09:20:41.000 252 22471.67 215.17 41494.12 88888.00 2024-09-08 09:20:42.000 252 22471.60 215.12 41494.09 88888.00 2024-09-08 09:20:43.000 252 22471.64 215.06 41494.09 88888.00 2024-09-08 09:20:44.000 252 22471.75 215.06 41494.12 88888.00 2024-09-08 09:20:45.000 252 22471.82 215.13 41494.16 47571.50 2024-09-08 09:20:46.000 252 22471.74 215.15 41494.18 88888.00 2024-09-08 09:20:47.000 252 22471.68 215.12 41494.20 88888.00 2024-09-08 09:20:48.000 252 22471.71 215.16 41494.23 88888.00 2024-09-08 09:20:49.000 252 22471.72 215.22 41494.27 88888.00 2024-09-08 09:20:50.000 252 22471.70 215.22 41494.31 47571.45 2024-09-08 09:20:51.000 252 22471.72 215.20 41494.31 88888.00 2024-09-08 09:20:52.000 252 22471.74 215.20 41494.26 88888.00 2024-09-08 09:20:53.000 252 22471.73 215.24 41494.21 88888.00 2024-09-08 09:20:54.000 252 22471.72 215.25 41494.18 88888.00 2024-09-08 09:20:55.000 252 22471.76 215.20 41494.15 47571.53 2024-09-08 09:20:56.000 252 22471.83 215.19 41494.11 88888.00 2024-09-08 09:20:57.000 252 22471.80 215.21 41494.09 88888.00 2024-09-08 09:20:58.000 252 22471.67 215.19 41494.11 88888.00 2024-09-08 09:20:59.000 252 22471.63 215.14 41494.19 88888.00 2024-09-08 09:21:00.000 252 22471.71 215.09 41494.29 47571.44 2024-09-08 09:21:01.000 252 22471.76 215.10 41494.31 88888.00 2024-09-08 09:21:02.000 252 22471.72 215.12 41494.27 88888.00 2024-09-08 09:21:03.000 252 22471.65 215.08 41494.21 88888.00 2024-09-08 09:21:04.000 252 22471.64 215.03 41494.18 88888.00 2024-09-08 09:21:05.000 252 22471.65 215.02 41494.18 47571.49 2024-09-08 09:21:06.000 252 22471.68 215.07 41494.26 88888.00 2024-09-08 09:21:07.000 252 22471.70 215.14 41494.36 88888.00 2024-09-08 09:21:08.000 252 22471.70 215.09 41494.37 88888.00 2024-09-08 09:21:09.000 252 22471.69 215.01 41494.30 88888.00 2024-09-08 09:21:10.000 252 22471.66 215.03 41494.23 47571.38 2024-09-08 09:21:11.000 252 22471.63 215.07 41494.20 88888.00 2024-09-08 09:21:12.000 252 22471.66 215.06 41494.18 88888.00 2024-09-08 09:21:13.000 252 22471.73 214.98 41494.15 88888.00 2024-09-08 09:21:14.000 252 22471.76 214.95 41494.12 88888.00 2024-09-08 09:21:15.000 252 22471.79 215.01 41494.14 47571.41 2024-09-08 09:21:16.000 252 22471.80 215.09 41494.12 88888.00 2024-09-08 09:21:17.000 252 22471.73 215.05 41494.03 88888.00 2024-09-08 09:21:18.000 252 22471.67 214.93 41493.98 88888.00 2024-09-08 09:21:19.000 252 22471.69 214.87 41494.07 88888.00 2024-09-08 09:21:20.000 252 22471.75 214.90 41494.21 47571.41 2024-09-08 09:21:21.000 252 22471.78 214.96 41494.31 88888.00 2024-09-08 09:21:22.000 252 22471.81 215.02 41494.34 88888.00 2024-09-08 09:21:23.000 252 22471.82 215.01 41494.29 88888.00 2024-09-08 09:21:24.000 252 22471.81 214.94 41494.19 88888.00 2024-09-08 09:21:25.000 252 22471.80 214.90 41494.16 47571.36 2024-09-08 09:21:26.000 252 22471.86 214.94 41494.23 88888.00 2024-09-08 09:21:27.000 252 22471.94 214.98 41494.30 88888.00 2024-09-08 09:21:28.000 252 22471.97 214.94 41494.26 88888.00 2024-09-08 09:21:29.000 252 22471.98 214.91 41494.23 88888.00 2024-09-08 09:21:30.000 252 22471.93 214.94 41494.27 47571.38 2024-09-08 09:21:31.000 252 22471.88 214.97 41494.29 88888.00 2024-09-08 09:21:32.000 252 22471.89 214.97 41494.24 88888.00 2024-09-08 09:21:33.000 252 22471.88 214.97 41494.20 88888.00 2024-09-08 09:21:34.000 252 22471.83 214.97 41494.21 88888.00 2024-09-08 09:21:35.000 252 22471.77 214.95 41494.19 47571.36 2024-09-08 09:21:36.000 252 22471.71 214.89 41494.12 88888.00 2024-09-08 09:21:37.000 252 22471.68 214.91 41494.14 88888.00 2024-09-08 09:21:38.000 252 22471.69 214.99 41494.22 88888.00 2024-09-08 09:21:39.000 252 22471.70 215.03 41494.23 88888.00 2024-09-08 09:21:40.000 252 22471.72 215.03 41494.20 47571.32 2024-09-08 09:21:41.000 252 22471.72 215.03 41494.17 88888.00 2024-09-08 09:21:42.000 252 22471.71 214.98 41494.14 88888.00 2024-09-08 09:21:43.000 252 22471.74 214.92 41494.11 88888.00 2024-09-08 09:21:44.000 252 22471.76 214.92 41494.07 88888.00 2024-09-08 09:21:45.000 252 22471.77 214.96 41494.10 47571.27 2024-09-08 09:21:46.000 252 22471.79 215.01 41494.16 88888.00 2024-09-08 09:21:47.000 252 22471.76 214.95 41494.14 88888.00 2024-09-08 09:21:48.000 252 22471.69 214.84 41494.02 88888.00 2024-09-08 09:21:49.000 252 22471.70 214.85 41493.95 88888.00 2024-09-08 09:21:50.000 252 22471.77 214.94 41493.97 47571.28 2024-09-08 09:21:51.000 252 22471.76 214.96 41494.02 88888.00 2024-09-08 09:21:52.000 252 22471.69 214.93 41494.06 88888.00 2024-09-08 09:21:53.000 252 22471.66 214.93 41494.07 88888.00 2024-09-08 09:21:54.000 252 22471.69 214.97 41494.07 88888.00 2024-09-08 09:21:55.000 252 22471.69 214.95 41494.06 47571.27 2024-09-08 09:21:56.000 252 22471.63 214.86 41494.06 88888.00 2024-09-08 09:21:57.000 252 22471.60 214.83 41494.11 88888.00 2024-09-08 09:21:58.000 252 22471.62 214.86 41494.14 88888.00 2024-09-08 09:21:59.000 252 22471.60 214.87 41494.09 88888.00 2024-09-08 09:22:00.000 252 22471.56 214.89 41494.04 47571.23 2024-09-08 09:22:01.000 252 22471.56 214.90 41493.98 88888.00 2024-09-08 09:22:02.000 252 22471.58 214.89 41493.94 88888.00 2024-09-08 09:22:03.000 252 22471.61 214.90 41493.93 88888.00 2024-09-08 09:22:04.000 252 22471.59 214.89 41493.89 88888.00 2024-09-08 09:22:05.000 252 22471.53 214.84 41493.87 47571.21 2024-09-08 09:22:06.000 252 22471.47 214.78 41493.92 88888.00 2024-09-08 09:22:07.000 252 22471.45 214.76 41493.99 88888.00 2024-09-08 09:22:08.000 252 22471.47 214.77 41493.99 88888.00 2024-09-08 09:22:09.000 252 22471.49 214.82 41494.02 88888.00 2024-09-08 09:22:10.000 252 22471.54 214.91 41494.14 47571.23 2024-09-08 09:22:11.000 252 22471.59 214.97 41494.20 88888.00 2024-09-08 09:22:12.000 252 22471.60 214.95 41494.14 88888.00 2024-09-08 09:22:13.000 252 22471.54 214.91 41494.01 88888.00 2024-09-08 09:22:14.000 252 22471.45 214.84 41493.87 88888.00 2024-09-08 09:22:15.000 252 22471.43 214.82 41493.85 47571.23 2024-09-08 09:22:16.000 252 22471.48 214.86 41493.95 88888.00 2024-09-08 09:22:17.000 252 22471.54 214.89 41494.00 88888.00 2024-09-08 09:22:18.000 252 22471.55 214.88 41493.94 88888.00 2024-09-08 09:22:19.000 252 22471.56 214.95 41493.98 88888.00 2024-09-08 09:22:20.000 252 22471.58 215.02 41494.07 47571.19 2024-09-08 09:22:21.000 252 22471.60 215.00 41494.09 88888.00 2024-09-08 09:22:22.000 252 22471.59 214.94 41494.09 88888.00 2024-09-08 09:22:23.000 252 22471.60 214.89 41494.11 88888.00 2024-09-08 09:22:24.000 252 22471.62 214.84 41494.09 88888.00 2024-09-08 09:22:25.000 252 22471.59 214.82 41494.07 47571.23 2024-09-08 09:22:26.000 252 22471.54 214.82 41494.06 88888.00 2024-09-08 09:22:27.000 252 22471.55 214.79 41494.04 88888.00 2024-09-08 09:22:28.000 252 22471.61 214.77 41494.00 88888.00 2024-09-08 09:22:29.000 252 22471.65 214.78 41493.97 88888.00 2024-09-08 09:22:30.000 252 22471.67 214.82 41494.00 47571.15 2024-09-08 09:22:31.000 252 22471.66 214.82 41494.01 88888.00 2024-09-08 09:22:32.000 252 22471.60 214.76 41493.95 88888.00 2024-09-08 09:22:33.000 252 22471.56 214.69 41493.86 88888.00 2024-09-08 09:22:34.000 252 22471.60 214.65 41493.85 88888.00 2024-09-08 09:22:35.000 252 22471.69 214.67 41493.94 47571.14 2024-09-08 09:22:36.000 252 22471.72 214.74 41494.00 88888.00 2024-09-08 09:22:37.000 252 22471.69 214.77 41493.95 88888.00 2024-09-08 09:22:38.000 252 22471.69 214.74 41493.89 88888.00 2024-09-08 09:22:39.000 252 22471.69 214.72 41493.90 88888.00 2024-09-08 09:22:40.000 252 22471.68 214.68 41493.92 47571.18 2024-09-08 09:22:41.000 252 22471.66 214.64 41493.89 88888.00 2024-09-08 09:22:42.000 252 22471.62 214.63 41493.89 88888.00 2024-09-08 09:22:43.000 252 22471.59 214.64 41493.94 88888.00 2024-09-08 09:22:44.000 252 22471.65 214.66 41493.96 88888.00 2024-09-08 09:22:45.000 252 22471.73 214.68 41493.96 47571.22 2024-09-08 09:22:46.000 252 22471.74 214.69 41493.98 88888.00 2024-09-08 09:22:47.000 252 22471.69 214.66 41493.99 88888.00 2024-09-08 09:22:48.000 252 22471.65 214.63 41493.94 88888.00 2024-09-08 09:22:49.000 252 22471.66 214.65 41493.92 88888.00 2024-09-08 09:22:50.000 252 22471.73 214.71 41493.93 47571.13 2024-09-08 09:22:51.000 252 22471.75 214.75 41493.85 88888.00 2024-09-08 09:22:52.000 252 22471.74 214.75 41493.74 88888.00 2024-09-08 09:22:53.000 252 22471.78 214.68 41493.71 88888.00 2024-09-08 09:22:54.000 252 22471.84 214.63 41493.80 88888.00 2024-09-08 09:22:55.000 252 22471.90 214.66 41493.90 47571.22 2024-09-08 09:22:56.000 252 22471.91 214.69 41493.89 88888.00 2024-09-08 09:22:57.000 252 22471.92 214.72 41493.85 88888.00 2024-09-08 09:22:58.000 252 22471.90 214.73 41493.84 88888.00 2024-09-08 09:22:59.000 252 22471.87 214.62 41493.82 88888.00 2024-09-08 09:23:00.000 252 22471.85 214.50 41493.82 47571.21 2024-09-08 09:23:01.000 252 22471.84 214.50 41493.86 88888.00 2024-09-08 09:23:02.000 252 22471.82 214.51 41493.87 88888.00 2024-09-08 09:23:03.000 252 22471.79 214.47 41493.84 88888.00 2024-09-08 09:23:04.000 252 22471.79 214.44 41493.81 88888.00 2024-09-08 09:23:05.000 252 22471.83 214.47 41493.80 47571.17 2024-09-08 09:23:06.000 252 22471.84 214.46 41493.81 88888.00 2024-09-08 09:23:07.000 252 22471.87 214.46 41493.88 88888.00 2024-09-08 09:23:08.000 252 22471.96 214.54 41493.93 88888.00 2024-09-08 09:23:09.000 252 22472.05 214.57 41493.88 88888.00 2024-09-08 09:23:10.000 252 22472.08 214.53 41493.83 47571.20 2024-09-08 09:23:11.000 252 22472.04 214.46 41493.82 88888.00 2024-09-08 09:23:12.000 252 22471.97 214.40 41493.79 88888.00 2024-09-08 09:23:13.000 252 22471.94 214.38 41493.77 88888.00 2024-09-08 09:23:14.000 252 22471.97 214.42 41493.83 88888.00 2024-09-08 09:23:15.000 252 22471.95 214.44 41493.90 47571.22 2024-09-08 09:23:16.000 252 22471.88 214.40 41493.91 88888.00 2024-09-08 09:23:17.000 252 22471.89 214.43 41493.93 88888.00 2024-09-08 09:23:18.000 252 22471.98 214.49 41493.96 88888.00 2024-09-08 09:23:19.000 252 22471.98 214.47 41493.91 88888.00 2024-09-08 09:23:20.000 252 22471.93 214.42 41493.88 47571.19 2024-09-08 09:23:21.000 252 22471.94 214.42 41493.94 88888.00 2024-09-08 09:23:22.000 252 22472.00 214.41 41493.99 88888.00 2024-09-08 09:23:23.000 252 22472.02 214.38 41494.00 88888.00 2024-09-08 09:23:24.000 252 22471.99 214.36 41493.98 88888.00 2024-09-08 09:23:25.000 252 22471.98 214.38 41493.96 47571.11 2024-09-08 09:23:26.000 252 22471.99 214.39 41493.93 88888.00 2024-09-08 09:23:27.000 252 22471.98 214.40 41493.96 88888.00 2024-09-08 09:23:28.000 252 22471.96 214.44 41494.06 88888.00 2024-09-08 09:23:29.000 252 22471.89 214.41 41494.05 88888.00 2024-09-08 09:23:30.000 252 22471.86 214.32 41493.95 47571.16 2024-09-08 09:23:31.000 252 22471.90 214.29 41493.98 88888.00 2024-09-08 09:23:32.000 252 22471.87 214.32 41494.09 88888.00 2024-09-08 09:23:33.000 252 22471.81 214.38 41494.14 88888.00 2024-09-08 09:23:34.000 252 22471.79 214.43 41494.18 88888.00 2024-09-08 09:23:35.000 252 22471.78 214.46 41494.22 47571.09 2024-09-08 09:23:36.000 252 22471.75 214.46 41494.19 88888.00 2024-09-08 09:23:37.000 252 22471.71 214.42 41494.03 88888.00 2024-09-08 09:23:38.000 252 22471.72 214.36 41493.86 88888.00 2024-09-08 09:23:39.000 252 22471.81 214.33 41493.84 88888.00 2024-09-08 09:23:40.000 252 22471.85 214.36 41493.95 47571.07 2024-09-08 09:23:41.000 252 22471.84 214.41 41494.02 88888.00 2024-09-08 09:23:42.000 252 22471.88 214.44 41494.00 88888.00 2024-09-08 09:23:43.000 252 22471.89 214.40 41493.95 88888.00 2024-09-08 09:23:44.000 252 22471.81 214.31 41493.87 88888.00 2024-09-08 09:23:45.000 252 22471.72 214.22 41493.79 47571.07 2024-09-08 09:23:46.000 252 22471.72 214.19 41493.79 88888.00 2024-09-08 09:23:47.000 252 22471.80 214.29 41493.90 88888.00 2024-09-08 09:23:48.000 252 22471.88 214.42 41494.06 88888.00 2024-09-08 09:23:49.000 252 22471.85 214.35 41494.07 88888.00 2024-09-08 09:23:50.000 252 22471.74 214.14 41493.93 47571.01 2024-09-08 09:23:51.000 252 22471.74 214.12 41493.86 88888.00 2024-09-08 09:23:52.000 252 22471.77 214.24 41493.86 88888.00 2024-09-08 09:23:53.000 252 22471.74 214.28 41493.86 88888.00 2024-09-08 09:23:54.000 252 22471.65 214.21 41493.82 88888.00 2024-09-08 09:23:55.000 252 22471.56 214.15 41493.84 47571.01 2024-09-08 09:23:56.000 252 22471.52 214.11 41493.89 88888.00 2024-09-08 09:23:57.000 252 22471.53 214.06 41493.92 88888.00 2024-09-08 09:23:58.000 252 22471.55 214.02 41493.94 88888.00 2024-09-08 09:23:59.000 252 22471.54 214.02 41493.91 88888.00 2024-09-08 09:24:00.000 252 22471.48 214.00 41493.82 47570.91 2024-09-08 09:24:01.000 252 22471.39 213.94 41493.69 88888.00 2024-09-08 09:24:02.000 252 22471.38 213.88 41493.62 88888.00 2024-09-08 09:24:03.000 252 22471.41 213.87 41493.62 88888.00 2024-09-08 09:24:04.000 252 22471.46 213.90 41493.63 88888.00 2024-09-08 09:24:05.000 252 22471.49 213.92 41493.64 47570.91 2024-09-08 09:24:06.000 252 22471.44 213.91 41493.73 88888.00 2024-09-08 09:24:07.000 252 22471.43 213.94 41493.83 88888.00 2024-09-08 09:24:08.000 252 22471.48 213.98 41493.86 88888.00 2024-09-08 09:24:09.000 252 22471.47 213.94 41493.84 88888.00 2024-09-08 09:24:10.000 252 22471.41 213.87 41493.81 47570.90 2024-09-08 09:24:11.000 252 22471.41 213.85 41493.74 88888.00 2024-09-08 09:24:12.000 252 22471.45 213.84 41493.69 88888.00 2024-09-08 09:24:13.000 252 22471.47 213.82 41493.73 88888.00 2024-09-08 09:24:14.000 252 22471.47 213.78 41493.79 88888.00 2024-09-08 09:24:15.000 252 22471.44 213.78 41493.82 47570.86 2024-09-08 09:24:16.000 252 22471.42 213.76 41493.81 88888.00 2024-09-08 09:24:17.000 252 22471.43 213.68 41493.79 88888.00 2024-09-08 09:24:18.000 252 22471.44 213.60 41493.78 88888.00 2024-09-08 09:24:19.000 252 22471.43 213.57 41493.76 88888.00 2024-09-08 09:24:20.000 252 22471.47 213.61 41493.74 47570.89 2024-09-08 09:24:21.000 252 22471.52 213.66 41493.77 88888.00 2024-09-08 09:24:22.000 252 22471.55 213.62 41493.78 88888.00 2024-09-08 09:24:23.000 252 22471.54 213.54 41493.77 88888.00 2024-09-08 09:24:24.000 252 22471.51 213.53 41493.80 88888.00 2024-09-08 09:24:25.000 252 22471.51 213.53 41493.88 47570.87 2024-09-08 09:24:26.000 252 22471.52 213.47 41493.90 88888.00 2024-09-08 09:24:27.000 252 22471.49 213.39 41493.81 88888.00 2024-09-08 09:24:28.000 252 22471.48 213.29 41493.69 88888.00 2024-09-08 09:24:29.000 252 22471.50 213.25 41493.67 88888.00 2024-09-08 09:24:30.000 252 22471.51 213.27 41493.73 47570.88 2024-09-08 09:24:31.000 252 22471.53 213.28 41493.79 88888.00 2024-09-08 09:24:32.000 252 22471.56 213.23 41493.81 88888.00 2024-09-08 09:24:33.000 252 22471.58 213.16 41493.82 88888.00 2024-09-08 09:24:34.000 252 22471.60 213.13 41493.85 88888.00 2024-09-08 09:24:35.000 252 22471.66 213.15 41493.88 47570.83 2024-09-08 09:24:36.000 252 22471.70 213.14 41493.89 88888.00 2024-09-08 09:24:37.000 252 22471.72 213.09 41493.87 88888.00 2024-09-08 09:24:38.000 252 22471.72 213.10 41493.85 88888.00 2024-09-08 09:24:39.000 252 22471.69 213.16 41493.88 88888.00 2024-09-08 09:24:40.000 252 22471.67 213.22 41493.92 47570.85 2024-09-08 09:24:41.000 252 22471.66 213.24 41493.89 88888.00 2024-09-08 09:24:42.000 252 22471.67 213.21 41493.82 88888.00 2024-09-08 09:24:43.000 252 22471.68 213.17 41493.81 88888.00 2024-09-08 09:24:44.000 252 22471.65 213.11 41493.82 88888.00 2024-09-08 09:24:45.000 252 22471.58 213.04 41493.79 47570.82 2024-09-08 09:24:46.000 252 22471.52 212.99 41493.76 88888.00 2024-09-08 09:24:47.000 252 22471.49 212.97 41493.81 88888.00 2024-09-08 09:24:48.000 252 22471.51 212.98 41493.89 88888.00 2024-09-08 09:24:49.000 252 22471.55 212.98 41493.91 88888.00 2024-09-08 09:24:50.000 252 22471.53 212.97 41493.84 47570.78 2024-09-08 09:24:51.000 252 22471.47 212.97 41493.78 88888.00 2024-09-08 09:24:52.000 252 22471.41 212.96 41493.78 88888.00 2024-09-08 09:24:53.000 252 22471.41 212.92 41493.83 88888.00 2024-09-08 09:24:54.000 252 22471.41 212.82 41493.75 88888.00 2024-09-08 09:24:55.000 252 22471.35 212.66 41493.57 47570.81 2024-09-08 09:24:56.000 252 22471.33 212.63 41493.60 88888.00 2024-09-08 09:24:57.000 252 22471.41 212.75 41493.81 88888.00 2024-09-08 09:24:58.000 252 22471.47 212.79 41493.87 88888.00 2024-09-08 09:24:59.000 252 22471.46 212.75 41493.77 88888.00 2024-09-08 09:25:00.000 252 22471.47 212.72 41493.69 47570.80 2024-09-08 09:25:01.000 252 22471.48 212.67 41493.63 88888.00 2024-09-08 09:25:02.000 252 22471.43 212.61 41493.55 88888.00 2024-09-08 09:25:03.000 252 22471.40 212.61 41493.49 88888.00 2024-09-08 09:25:04.000 252 22471.44 212.63 41493.48 88888.00 2024-09-08 09:25:05.000 252 22471.47 212.56 41493.49 47570.79 2024-09-08 09:25:06.000 252 22471.48 212.47 41493.53 88888.00 2024-09-08 09:25:07.000 252 22471.49 212.49 41493.57 88888.00 2024-09-08 09:25:08.000 252 22471.49 212.56 41493.59 88888.00 2024-09-08 09:25:09.000 252 22471.49 212.55 41493.57 88888.00 2024-09-08 09:25:10.000 252 22471.49 212.46 41493.51 47570.80 2024-09-08 09:25:11.000 252 22471.45 212.43 41493.44 88888.00 2024-09-08 09:25:12.000 252 22471.42 212.48 41493.46 88888.00 2024-09-08 09:25:13.000 252 22471.46 212.52 41493.52 88888.00 2024-09-08 09:25:14.000 252 22471.49 212.49 41493.51 88888.00 2024-09-08 09:25:15.000 252 22471.44 212.42 41493.48 47570.80 2024-09-08 09:25:16.000 252 22471.43 212.41 41493.51 88888.00 2024-09-08 09:25:17.000 252 22471.52 212.52 41493.59 88888.00 2024-09-08 09:25:18.000 252 22471.59 212.60 41493.63 88888.00 2024-09-08 09:25:19.000 252 22471.54 212.48 41493.55 88888.00 2024-09-08 09:25:20.000 252 22471.48 212.34 41493.52 47570.81 2024-09-08 09:25:21.000 252 22471.52 212.32 41493.64 88888.00 2024-09-08 09:25:22.000 252 22471.59 212.31 41493.69 88888.00 2024-09-08 09:25:23.000 252 22471.62 212.28 41493.64 88888.00 2024-09-08 09:25:24.000 252 22471.57 212.26 41493.62 88888.00 2024-09-08 09:25:25.000 252 22471.56 212.25 41493.66 47570.79 2024-09-08 09:25:26.000 252 22471.60 212.23 41493.68 88888.00 2024-09-08 09:25:27.000 252 22471.61 212.19 41493.65 88888.00 2024-09-08 09:25:28.000 252 22471.56 212.14 41493.63 88888.00 2024-09-08 09:25:29.000 252 22471.50 212.12 41493.61 88888.00 2024-09-08 09:25:30.000 252 22471.50 212.16 41493.57 47570.81 2024-09-08 09:25:31.000 252 22471.54 212.22 41493.53 88888.00 2024-09-08 09:25:32.000 252 22471.59 212.17 41493.50 88888.00 2024-09-08 09:25:33.000 252 22471.62 212.09 41493.56 88888.00 2024-09-08 09:25:34.000 252 22471.59 212.02 41493.62 88888.00 2024-09-08 09:25:35.000 252 22471.51 211.95 41493.59 47570.79 2024-09-08 09:25:36.000 252 22471.47 211.90 41493.52 88888.00 2024-09-08 09:25:37.000 252 22471.49 211.89 41493.47 88888.00 2024-09-08 09:25:38.000 252 22471.53 211.88 41493.44 88888.00 2024-09-08 09:25:39.000 252 22471.53 211.86 41493.46 88888.00 2024-09-08 09:25:40.000 252 22471.60 211.86 41493.50 47570.73 2024-09-08 09:25:41.000 252 22471.67 211.85 41493.56 88888.00 2024-09-08 09:25:42.000 252 22471.65 211.78 41493.61 88888.00 2024-09-08 09:25:43.000 252 22471.60 211.75 41493.61 88888.00 2024-09-08 09:25:44.000 252 22471.60 211.84 41493.64 88888.00 2024-09-08 09:25:45.000 252 22471.60 211.91 41493.66 47570.73 2024-09-08 09:25:46.000 252 22471.57 211.89 41493.66 88888.00 2024-09-08 09:25:47.000 252 22471.56 211.88 41493.71 88888.00 2024-09-08 09:25:48.000 252 22471.60 211.88 41493.80 88888.00 2024-09-08 09:25:49.000 252 22471.65 211.80 41493.76 88888.00 2024-09-08 09:25:50.000 252 22471.66 211.70 41493.61 47570.77 2024-09-08 09:25:51.000 252 22471.62 211.64 41493.47 88888.00 2024-09-08 09:25:52.000 252 22471.53 211.61 41493.39 88888.00 2024-09-08 09:25:53.000 252 22471.49 211.64 41493.43 88888.00 2024-09-08 09:25:54.000 252 22471.49 211.70 41493.58 88888.00 2024-09-08 09:25:55.000 252 22471.53 211.76 41493.70 47570.76 2024-09-08 09:25:56.000 252 22471.59 211.79 41493.72 88888.00 2024-09-08 09:25:57.000 252 22471.67 211.85 41493.72 88888.00 2024-09-08 09:25:58.000 252 22471.68 211.88 41493.76 88888.00 2024-09-08 09:25:59.000 252 22471.59 211.81 41493.74 88888.00 2024-09-08 09:26:00.000 252 22471.50 211.68 41493.68 47570.72 2024-09-08 09:26:01.000 252 22471.49 211.59 41493.64 88888.00 2024-09-08 09:26:02.000 252 22471.53 211.59 41493.62 88888.00 2024-09-08 09:26:03.000 252 22471.52 211.65 41493.60 88888.00 2024-09-08 09:26:04.000 252 22471.46 211.72 41493.60 88888.00 2024-09-08 09:26:05.000 252 22471.43 211.79 41493.62 47570.73 2024-09-08 09:26:06.000 252 22471.46 211.75 41493.61 88888.00 2024-09-08 09:26:07.000 252 22471.47 211.64 41493.54 88888.00 2024-09-08 09:26:08.000 252 22471.47 211.61 41493.55 88888.00 2024-09-08 09:26:09.000 252 22471.51 211.68 41493.59 88888.00 2024-09-08 09:26:10.000 252 22471.55 211.71 41493.54 47570.68 2024-09-08 09:26:11.000 252 22471.57 211.69 41493.50 88888.00 2024-09-08 09:26:12.000 252 22471.60 211.69 41493.53 88888.00 2024-09-08 09:26:13.000 252 22471.62 211.66 41493.52 88888.00 2024-09-08 09:26:14.000 252 22471.60 211.60 41493.49 88888.00 2024-09-08 09:26:15.000 252 22471.58 211.57 41493.49 47570.72 2024-09-08 09:26:16.000 252 22471.58 211.55 41493.50 88888.00 2024-09-08 09:26:17.000 252 22471.53 211.52 41493.47 88888.00 2024-09-08 09:26:18.000 252 22471.44 211.48 41493.41 88888.00 2024-09-08 09:26:19.000 252 22471.41 211.50 41493.38 88888.00 2024-09-08 09:26:20.000 252 22471.47 211.56 41493.46 47570.69 2024-09-08 09:26:21.000 252 22471.48 211.61 41493.57 88888.00 2024-09-08 09:26:22.000 252 22471.42 211.62 41493.62 88888.00 2024-09-08 09:26:23.000 252 22471.38 211.61 41493.61 88888.00 2024-09-08 09:26:24.000 252 22471.41 211.59 41493.55 88888.00 2024-09-08 09:26:25.000 252 22471.41 211.54 41493.47 47570.68 2024-09-08 09:26:26.000 252 22471.39 211.49 41493.39 88888.00 2024-09-08 09:26:27.000 252 22471.48 211.52 41493.43 88888.00 2024-09-08 09:26:28.000 252 22471.60 211.58 41493.58 88888.00 2024-09-08 09:26:29.000 252 22471.62 211.55 41493.63 88888.00 2024-09-08 09:26:30.000 252 22471.56 211.45 41493.55 47570.64 2024-09-08 09:26:31.000 252 22471.56 211.42 41493.50 88888.00 2024-09-08 09:26:32.000 252 22471.59 211.45 41493.47 88888.00 2024-09-08 09:26:33.000 252 22471.58 211.46 41493.41 88888.00 2024-09-08 09:26:34.000 252 22471.56 211.47 41493.40 88888.00 2024-09-08 09:26:35.000 252 22471.56 211.50 41493.46 47570.66 2024-09-08 09:26:36.000 252 22471.54 211.52 41493.51 88888.00 2024-09-08 09:26:37.000 252 22471.53 211.52 41493.50 88888.00 2024-09-08 09:26:38.000 252 22471.52 211.47 41493.49 88888.00 2024-09-08 09:26:39.000 252 22471.50 211.43 41493.52 88888.00 2024-09-08 09:26:40.000 252 22471.45 211.41 41493.53 47570.59 2024-09-08 09:26:41.000 252 22471.40 211.38 41493.42 88888.00 2024-09-08 09:26:42.000 252 22471.39 211.37 41493.34 88888.00 2024-09-08 09:26:43.000 252 22471.44 211.40 41493.38 88888.00 2024-09-08 09:26:44.000 252 22471.48 211.45 41493.48 88888.00 2024-09-08 09:26:45.000 252 22471.44 211.51 41493.56 47570.58 2024-09-08 09:26:46.000 252 22471.40 211.57 41493.59 88888.00 2024-09-08 09:26:47.000 252 22471.37 211.52 41493.53 88888.00 2024-09-08 09:26:48.000 252 22471.33 211.39 41493.40 88888.00 2024-09-08 09:26:49.000 252 22471.35 211.37 41493.41 88888.00 2024-09-08 09:26:50.000 252 22471.44 211.47 41493.59 47570.57 2024-09-08 09:26:51.000 252 22471.46 211.54 41493.69 88888.00 2024-09-08 09:26:52.000 252 22471.43 211.55 41493.62 88888.00 2024-09-08 09:26:53.000 252 22471.47 211.58 41493.53 88888.00 2024-09-08 09:26:54.000 252 22471.53 211.62 41493.45 88888.00 2024-09-08 09:26:55.000 252 22471.52 211.63 41493.39 47570.54 2024-09-08 09:26:56.000 252 22471.50 211.65 41493.39 88888.00 2024-09-08 09:26:57.000 252 22471.52 211.68 41493.48 88888.00 2024-09-08 09:26:58.000 252 22471.51 211.67 41493.54 88888.00 2024-09-08 09:26:59.000 252 22471.48 211.63 41493.50 88888.00 2024-09-08 09:27:00.000 252 22471.49 211.63 41493.41 47570.58 2024-09-08 09:27:01.000 252 22471.52 211.64 41493.38 88888.00 2024-09-08 09:27:02.000 252 22471.53 211.62 41493.37 88888.00 2024-09-08 09:27:03.000 252 22471.53 211.60 41493.31 88888.00 2024-09-08 09:27:04.000 252 22471.57 211.61 41493.28 88888.00 2024-09-08 09:27:05.000 252 22471.57 211.64 41493.31 47570.54 2024-09-08 09:27:06.000 252 22471.54 211.62 41493.34 88888.00 2024-09-08 09:27:07.000 252 22471.47 211.50 41493.27 88888.00 2024-09-08 09:27:08.000 252 22471.36 211.36 41493.16 88888.00 2024-09-08 09:27:09.000 252 22471.35 211.38 41493.16 88888.00 2024-09-08 09:27:10.000 252 22471.44 211.56 41493.25 47570.55 2024-09-08 09:27:11.000 252 22471.48 211.67 41493.30 88888.00 2024-09-08 09:27:12.000 252 22471.43 211.69 41493.29 88888.00 2024-09-08 09:27:13.000 252 22471.36 211.62 41493.23 88888.00 2024-09-08 09:27:14.000 252 22471.35 211.53 41493.21 88888.00 2024-09-08 09:27:15.000 252 22471.36 211.51 41493.23 47570.50 2024-09-08 09:27:16.000 252 22471.33 211.53 41493.20 88888.00 2024-09-08 09:27:17.000 252 22471.31 211.56 41493.19 88888.00 2024-09-08 09:27:18.000 252 22471.35 211.59 41493.24 88888.00 2024-09-08 09:27:19.000 252 22471.42 211.63 41493.27 88888.00 2024-09-08 09:27:20.000 252 22471.48 211.67 41493.28 47570.52 2024-09-08 09:27:21.000 252 22471.53 211.68 41493.31 88888.00 2024-09-08 09:27:22.000 252 22471.53 211.62 41493.30 88888.00 2024-09-08 09:27:23.000 252 22471.54 211.59 41493.30 88888.00 2024-09-08 09:27:24.000 252 22471.57 211.64 41493.36 88888.00 2024-09-08 09:27:25.000 252 22471.56 211.71 41493.36 47570.53 2024-09-08 09:27:26.000 252 22471.53 211.69 41493.32 88888.00 2024-09-08 09:27:27.000 252 22471.49 211.63 41493.35 88888.00 2024-09-08 09:27:28.000 252 22471.44 211.59 41493.36 88888.00 2024-09-08 09:27:29.000 252 22471.44 211.62 41493.32 88888.00 2024-09-08 09:27:30.000 252 22471.49 211.68 41493.33 47570.47 2024-09-08 09:27:31.000 252 22471.50 211.71 41493.36 88888.00 2024-09-08 09:27:32.000 252 22471.47 211.72 41493.36 88888.00 2024-09-08 09:27:33.000 252 22471.47 211.70 41493.32 88888.00 2024-09-08 09:27:34.000 252 22471.48 211.64 41493.31 88888.00 2024-09-08 09:27:35.000 252 22471.47 211.56 41493.26 47570.47 2024-09-08 09:27:36.000 252 22471.45 211.55 41493.16 88888.00 2024-09-08 09:27:37.000 252 22471.51 211.72 41493.21 88888.00 2024-09-08 09:27:38.000 252 22471.56 211.88 41493.38 88888.00 2024-09-08 09:27:39.000 252 22471.50 211.78 41493.42 88888.00 2024-09-08 09:27:40.000 252 22471.42 211.63 41493.33 47570.40 2024-09-08 09:27:41.000 252 22471.42 211.61 41493.28 88888.00 2024-09-08 09:27:42.000 252 22471.44 211.58 41493.26 88888.00 2024-09-08 09:27:43.000 252 22471.45 211.52 41493.24 88888.00 2024-09-08 09:27:44.000 252 22471.50 211.55 41493.27 88888.00 2024-09-08 09:27:45.000 252 22471.49 211.57 41493.22 47570.41 2024-09-08 09:27:46.000 252 22471.39 211.50 41493.10 88888.00 2024-09-08 09:27:47.000 252 22471.36 211.51 41493.11 88888.00 2024-09-08 09:27:48.000 252 22471.42 211.60 41493.21 88888.00 2024-09-08 09:27:49.000 252 22471.39 211.63 41493.23 88888.00 2024-09-08 09:27:50.000 252 22471.31 211.63 41493.19 47570.40 2024-09-08 09:27:51.000 252 22471.29 211.63 41493.18 88888.00 2024-09-08 09:27:52.000 252 22471.31 211.60 41493.16 88888.00 2024-09-08 09:27:53.000 252 22471.34 211.57 41493.14 88888.00 2024-09-08 09:27:54.000 252 22471.41 211.59 41493.16 88888.00 2024-09-08 09:27:55.000 252 22471.46 211.61 41493.19 47570.43 2024-09-08 09:27:56.000 252 22471.42 211.59 41493.21 88888.00 2024-09-08 09:27:57.000 252 22471.35 211.58 41493.29 88888.00 2024-09-08 09:27:58.000 252 22471.35 211.59 41493.35 88888.00 2024-09-08 09:27:59.000 252 22471.38 211.55 41493.29 88888.00 2024-09-08 09:28:00.000 252 22471.39 211.49 41493.22 47570.45 2024-09-08 09:28:01.000 252 22471.35 211.46 41493.22 88888.00 2024-09-08 09:28:02.000 252 22471.32 211.48 41493.24 88888.00 2024-09-08 09:28:03.000 252 22471.34 211.51 41493.23 88888.00 2024-09-08 09:28:04.000 252 22471.38 211.49 41493.21 88888.00 2024-09-08 09:28:05.000 252 22471.40 211.46 41493.21 47570.40 2024-09-08 09:28:06.000 252 22471.38 211.47 41493.27 88888.00 2024-09-08 09:28:07.000 252 22471.36 211.49 41493.32 88888.00 2024-09-08 09:28:08.000 252 22471.36 211.45 41493.35 88888.00 2024-09-08 09:28:09.000 252 22471.37 211.43 41493.40 88888.00 2024-09-08 09:28:10.000 252 22471.35 211.44 41493.47 47570.36 2024-09-08 09:28:11.000 252 22471.31 211.41 41493.43 88888.00 2024-09-08 09:28:12.000 252 22471.30 211.36 41493.27 88888.00 2024-09-08 09:28:13.000 252 22471.31 211.35 41493.19 88888.00 2024-09-08 09:28:14.000 252 22471.31 211.36 41493.29 88888.00 2024-09-08 09:28:15.000 252 22471.28 211.35 41493.38 47570.35 2024-09-08 09:28:16.000 252 22471.23 211.32 41493.32 88888.00 2024-09-08 09:28:17.000 252 22471.18 211.26 41493.22 88888.00 2024-09-08 09:28:18.000 252 22471.19 211.23 41493.22 88888.00 2024-09-08 09:28:19.000 252 22471.25 211.25 41493.31 88888.00 2024-09-08 09:28:20.000 252 22471.28 211.25 41493.39 47570.34 2024-09-08 09:28:21.000 252 22471.25 211.22 41493.32 88888.00 2024-09-08 09:28:22.000 252 22471.22 211.19 41493.16 88888.00 2024-09-08 09:28:23.000 252 22471.22 211.17 41493.04 88888.00 2024-09-08 09:28:24.000 252 22471.22 211.18 41493.09 88888.00 2024-09-08 09:28:25.000 252 22471.23 211.24 41493.20 47570.29 2024-09-08 09:28:26.000 252 22471.28 211.30 41493.27 88888.00 2024-09-08 09:28:27.000 252 22471.39 211.29 41493.25 88888.00 2024-09-08 09:28:28.000 252 22471.47 211.25 41493.21 88888.00 2024-09-08 09:28:29.000 252 22471.48 211.21 41493.19 88888.00 2024-09-08 09:28:30.000 252 22471.45 211.22 41493.21 47570.31 2024-09-08 09:28:31.000 252 22471.42 211.21 41493.16 88888.00 2024-09-08 09:28:32.000 252 22471.39 211.18 41493.09 88888.00 2024-09-08 09:28:33.000 252 22471.38 211.18 41493.13 88888.00 2024-09-08 09:28:34.000 252 22471.42 211.22 41493.22 88888.00 2024-09-08 09:28:35.000 252 22471.49 211.22 41493.25 47570.33 2024-09-08 09:28:36.000 252 22471.49 211.19 41493.18 88888.00 2024-09-08 09:28:37.000 252 22471.42 211.17 41493.14 88888.00 2024-09-08 09:28:38.000 252 22471.40 211.20 41493.19 88888.00 2024-09-08 09:28:39.000 252 22471.42 211.20 41493.18 88888.00 2024-09-08 09:28:40.000 252 22471.47 211.15 41493.07 47570.31 2024-09-08 09:28:41.000 252 22471.53 211.13 41493.02 88888.00 2024-09-08 09:28:42.000 252 22471.56 211.14 41493.06 88888.00 2024-09-08 09:28:43.000 252 22471.50 211.13 41493.11 88888.00 2024-09-08 09:28:44.000 252 22471.42 211.15 41493.17 88888.00 2024-09-08 09:28:45.000 252 22471.41 211.17 41493.20 47570.31 2024-09-08 09:28:46.000 252 22471.42 211.13 41493.14 88888.00 2024-09-08 09:28:47.000 252 22471.42 211.06 41493.05 88888.00 2024-09-08 09:28:48.000 252 22471.44 211.09 41493.08 88888.00 2024-09-08 09:28:49.000 252 22471.46 211.17 41493.18 88888.00 2024-09-08 09:28:50.000 252 22471.45 211.22 41493.22 47570.29 2024-09-08 09:28:51.000 252 22471.43 211.23 41493.27 88888.00 2024-09-08 09:28:52.000 252 22471.40 211.20 41493.28 88888.00 2024-09-08 09:28:53.000 252 22471.36 211.15 41493.19 88888.00 2024-09-08 09:28:54.000 252 22471.37 211.13 41493.11 88888.00 2024-09-08 09:28:55.000 252 22471.42 211.15 41493.16 47570.31 2024-09-08 09:28:56.000 252 22471.43 211.12 41493.27 88888.00 2024-09-08 09:28:57.000 252 22471.40 211.00 41493.27 88888.00 2024-09-08 09:28:58.000 252 22471.37 210.93 41493.16 88888.00 2024-09-08 09:28:59.000 252 22471.39 211.04 41493.11 88888.00 2024-09-08 09:29:00.000 252 22471.42 211.20 41493.12 47570.29 2024-09-08 09:29:01.000 252 22471.41 211.24 41493.18 88888.00 2024-09-08 09:29:02.000 252 22471.37 211.16 41493.18 88888.00 2024-09-08 09:29:03.000 252 22471.35 211.09 41493.12 88888.00 2024-09-08 09:29:04.000 252 22471.33 211.06 41493.09 88888.00 2024-09-08 09:29:05.000 252 22471.29 211.07 41493.12 47570.26 2024-09-08 09:29:06.000 252 22471.27 211.08 41493.14 88888.00 2024-09-08 09:29:07.000 252 22471.23 211.01 41493.03 88888.00 2024-09-08 09:29:08.000 252 22471.14 210.86 41492.86 88888.00 2024-09-08 09:29:09.000 252 22471.16 210.91 41492.88 88888.00 2024-09-08 09:29:10.000 252 22471.26 211.11 41493.09 47570.23 2024-09-08 09:29:11.000 252 22471.30 211.13 41493.16 88888.00 2024-09-08 09:29:12.000 252 22471.28 211.02 41493.07 88888.00 2024-09-08 09:29:13.000 252 22471.26 211.00 41493.01 88888.00 2024-09-08 09:29:14.000 252 22471.25 211.07 41493.07 88888.00 2024-09-08 09:29:15.000 252 22471.26 211.14 41493.17 47570.22 2024-09-08 09:29:16.000 252 22471.25 211.15 41493.26 88888.00 2024-09-08 09:29:17.000 252 22471.24 211.09 41493.26 88888.00 2024-09-08 09:29:18.000 252 22471.24 211.02 41493.17 88888.00 2024-09-08 09:29:19.000 252 22471.24 211.01 41493.11 88888.00 2024-09-08 09:29:20.000 252 22471.25 211.02 41493.12 47570.18 2024-09-08 09:29:21.000 252 22471.24 211.01 41493.11 88888.00 2024-09-08 09:29:22.000 252 22471.23 210.98 41493.13 88888.00 2024-09-08 09:29:23.000 252 22471.22 210.94 41493.19 88888.00 2024-09-08 09:29:24.000 252 22471.22 210.94 41493.19 88888.00 2024-09-08 09:29:25.000 252 22471.23 210.95 41493.18 47570.17 2024-09-08 09:29:26.000 252 22471.20 210.96 41493.18 88888.00 2024-09-08 09:29:27.000 252 22471.20 211.03 41493.23 88888.00 2024-09-08 09:29:28.000 252 22471.22 211.11 41493.29 88888.00 2024-09-08 09:29:29.000 252 22471.19 211.07 41493.26 88888.00 2024-09-08 09:29:30.000 252 22471.14 210.96 41493.19 47570.18 2024-09-08 09:29:31.000 252 22471.10 210.94 41493.20 88888.00 2024-09-08 09:29:32.000 252 22471.08 210.96 41493.23 88888.00 2024-09-08 09:29:33.000 252 22471.05 210.95 41493.23 88888.00 2024-09-08 09:29:34.000 252 22471.07 210.94 41493.17 88888.00 2024-09-08 09:29:35.000 252 22471.15 210.94 41493.12 47570.19 2024-09-08 09:29:36.000 252 22471.21 210.96 41493.15 88888.00 2024-09-08 09:29:37.000 252 22471.22 211.01 41493.19 88888.00 2024-09-08 09:29:38.000 252 22471.21 211.06 41493.18 88888.00 2024-09-08 09:29:39.000 252 22471.18 211.03 41493.17 88888.00 2024-09-08 09:29:40.000 252 22471.17 210.95 41493.15 47570.20 2024-09-08 09:29:41.000 252 22471.25 210.94 41493.14 88888.00 2024-09-08 09:29:42.000 252 22471.35 211.00 41493.14 88888.00 2024-09-08 09:29:43.000 252 22471.38 211.06 41493.19 88888.00 2024-09-08 09:29:44.000 252 22471.38 211.06 41493.21 88888.00 2024-09-08 09:29:45.000 252 22471.37 211.03 41493.13 47570.21 2024-09-08 09:29:46.000 252 22471.37 211.02 41493.07 88888.00 2024-09-08 09:29:47.000 252 22471.37 210.96 41493.04 88888.00 2024-09-08 09:29:48.000 252 22471.34 210.88 41493.00 88888.00 2024-09-08 09:29:49.000 252 22471.30 210.92 41493.02 88888.00 2024-09-08 09:29:50.000 252 22471.30 211.02 41493.12 47570.18 2024-09-08 09:29:51.000 252 22471.29 211.07 41493.16 88888.00 2024-09-08 09:29:52.000 252 22471.22 211.02 41493.06 88888.00 2024-09-08 09:29:53.000 252 22471.16 211.00 41493.00 88888.00 2024-09-08 09:29:54.000 252 22471.19 211.06 41493.07 88888.00 2024-09-08 09:29:55.000 252 22471.25 211.10 41493.14 47570.15 2024-09-08 09:29:56.000 252 22471.21 211.05 41493.07 88888.00 2024-09-08 09:29:57.000 252 22471.17 211.04 41493.02 88888.00 2024-09-08 09:29:58.000 252 22471.26 211.06 41493.05 88888.00 2024-09-08 09:29:59.000 252 22471.38 211.03 41493.07 88888.00 2024-09-08 09:30:00.000 252 22471.38 210.96 41493.06 47570.13 2024-09-08 09:30:01.000 252 22471.29 210.90 41493.02 88888.00 2024-09-08 09:30:02.000 252 22471.21 210.93 41493.01 88888.00 2024-09-08 09:30:03.000 252 22471.15 211.00 41493.09 88888.00 2024-09-08 09:30:04.000 252 22471.16 211.02 41493.16 88888.00 2024-09-08 09:30:05.000 252 22471.19 211.02 41493.18 47570.13 2024-09-08 09:30:06.000 252 22471.22 211.02 41493.20 88888.00 2024-09-08 09:30:07.000 252 22471.24 210.98 41493.19 88888.00 2024-09-08 09:30:08.000 252 22471.25 210.89 41493.13 88888.00 2024-09-08 09:30:09.000 252 22471.24 210.87 41493.10 88888.00 2024-09-08 09:30:10.000 252 22471.22 210.93 41493.03 47570.13 2024-09-08 09:30:11.000 252 22471.21 210.98 41492.91 88888.00 2024-09-08 09:30:12.000 252 22471.28 211.01 41492.86 88888.00 2024-09-08 09:30:13.000 252 22471.35 211.04 41492.97 88888.00 2024-09-08 09:30:14.000 252 22471.35 210.98 41493.07 88888.00 2024-09-08 09:30:15.000 252 22471.33 210.85 41493.05 47570.09 2024-09-08 09:30:16.000 252 22471.33 210.82 41492.95 88888.00 2024-09-08 09:30:17.000 252 22471.32 210.88 41492.93 88888.00 2024-09-08 09:30:18.000 252 22471.27 210.89 41493.04 88888.00 2024-09-08 09:30:19.000 252 22471.24 210.86 41493.07 88888.00 2024-09-08 09:30:20.000 252 22471.24 210.88 41492.96 47570.07 2024-09-08 09:30:21.000 252 22471.23 210.93 41492.93 88888.00 2024-09-08 09:30:22.000 252 22471.21 210.93 41493.03 88888.00 2024-09-08 09:30:23.000 252 22471.25 210.90 41493.09 88888.00 2024-09-08 09:30:24.000 252 22471.35 210.91 41493.06 88888.00 2024-09-08 09:30:25.000 252 22471.44 210.92 41493.02 47570.07 2024-09-08 09:30:26.000 252 22471.44 210.97 41493.04 88888.00 2024-09-08 09:30:27.000 252 22471.42 210.98 41493.06 88888.00 2024-09-08 09:30:28.000 252 22471.40 210.91 41493.00 88888.00 2024-09-08 09:30:29.000 252 22471.36 210.87 41492.94 88888.00 2024-09-08 09:30:30.000 252 22471.39 210.90 41492.96 47570.05 2024-09-08 09:30:31.000 252 22471.47 210.89 41493.04 88888.00 2024-09-08 09:30:32.000 252 22471.54 210.83 41493.06 88888.00 2024-09-08 09:30:33.000 252 22471.59 210.81 41493.01 88888.00 2024-09-08 09:30:34.000 252 22471.63 210.87 41492.98 88888.00 2024-09-08 09:30:35.000 252 22471.65 210.95 41493.07 47570.12 2024-09-08 09:30:36.000 252 22471.64 210.98 41493.11 88888.00 2024-09-08 09:30:37.000 252 22471.62 210.89 41493.02 88888.00 2024-09-08 09:30:38.000 252 22471.62 210.80 41492.90 88888.00 2024-09-08 09:30:39.000 252 22471.62 210.81 41492.87 88888.00 2024-09-08 09:30:40.000 252 22471.60 210.83 41492.86 47570.13 2024-09-08 09:30:41.000 252 22471.57 210.82 41492.84 88888.00 2024-09-08 09:30:42.000 252 22471.55 210.79 41492.83 88888.00 2024-09-08 09:30:43.000 252 22471.53 210.75 41492.82 88888.00 2024-09-08 09:30:44.000 252 22471.52 210.73 41492.81 88888.00 2024-09-08 09:30:45.000 252 22471.53 210.76 41492.87 47570.11 2024-09-08 09:30:46.000 252 22471.52 210.81 41492.93 88888.00 2024-09-08 09:30:47.000 252 22471.48 210.78 41492.84 88888.00 2024-09-08 09:30:48.000 252 22471.44 210.72 41492.78 88888.00 2024-09-08 09:30:49.000 252 22471.45 210.69 41492.84 88888.00 2024-09-08 09:30:50.000 252 22471.47 210.65 41492.89 47570.13 2024-09-08 09:30:51.000 252 22471.48 210.62 41492.89 88888.00 2024-09-08 09:30:52.000 252 22471.50 210.64 41492.93 88888.00 2024-09-08 09:30:53.000 252 22471.53 210.68 41492.96 88888.00 2024-09-08 09:30:54.000 252 22471.53 210.72 41492.93 88888.00 2024-09-08 09:30:55.000 252 22471.51 210.76 41492.88 47570.13 2024-09-08 09:30:56.000 252 22471.51 210.83 41492.92 88888.00 2024-09-08 09:30:57.000 252 22471.55 210.88 41493.04 88888.00 2024-09-08 09:30:58.000 252 22471.56 210.83 41493.04 88888.00 2024-09-08 09:30:59.000 252 22471.51 210.72 41492.90 88888.00 2024-09-08 09:31:00.000 252 22471.46 210.64 41492.81 47570.14 2024-09-08 09:31:01.000 252 22471.49 210.61 41492.82 88888.00 2024-09-08 09:31:02.000 252 22471.56 210.63 41492.84 88888.00 2024-09-08 09:31:03.000 252 22471.53 210.64 41492.79 88888.00 2024-09-08 09:31:04.000 252 22471.49 210.61 41492.75 88888.00 2024-09-08 09:31:05.000 252 22471.51 210.61 41492.83 47570.09 2024-09-08 09:31:06.000 252 22471.51 210.60 41492.88 88888.00 2024-09-08 09:31:07.000 252 22471.48 210.55 41492.83 88888.00 2024-09-08 09:31:08.000 252 22471.50 210.53 41492.79 88888.00 2024-09-08 09:31:09.000 252 22471.54 210.60 41492.81 88888.00 2024-09-08 09:31:10.000 252 22471.59 210.69 41492.87 47570.10 2024-09-08 09:31:11.000 252 22471.60 210.74 41492.93 88888.00 2024-09-08 09:31:12.000 252 22471.57 210.73 41492.93 88888.00 2024-09-08 09:31:13.000 252 22471.60 210.74 41492.93 88888.00 2024-09-08 09:31:14.000 252 22471.67 210.73 41492.94 88888.00 2024-09-08 09:31:15.000 252 22471.66 210.66 41492.89 47570.10 2024-09-08 09:31:16.000 252 22471.60 210.60 41492.85 88888.00 2024-09-08 09:31:17.000 252 22471.60 210.64 41492.88 88888.00 2024-09-08 09:31:18.000 252 22471.64 210.75 41492.93 88888.00 2024-09-08 09:31:19.000 252 22471.62 210.76 41492.92 88888.00 2024-09-08 09:31:20.000 252 22471.57 210.69 41492.89 47570.14 2024-09-08 09:31:21.000 252 22471.58 210.63 41492.88 88888.00 2024-09-08 09:31:22.000 252 22471.65 210.63 41492.89 88888.00 2024-09-08 09:31:23.000 252 22471.66 210.65 41492.87 88888.00 2024-09-08 09:31:24.000 252 22471.60 210.65 41492.83 88888.00 2024-09-08 09:31:25.000 252 22471.60 210.67 41492.86 47570.12 2024-09-08 09:31:26.000 252 22471.69 210.70 41492.89 88888.00 2024-09-08 09:31:27.000 252 22471.77 210.72 41492.88 88888.00 2024-09-08 09:31:28.000 252 22471.74 210.73 41492.87 88888.00 2024-09-08 09:31:29.000 252 22471.67 210.68 41492.82 88888.00 2024-09-08 09:31:30.000 252 22471.61 210.62 41492.78 47570.13 2024-09-08 09:31:31.000 252 22471.60 210.64 41492.84 88888.00 2024-09-08 09:31:32.000 252 22471.62 210.65 41492.89 88888.00 2024-09-08 09:31:33.000 252 22471.67 210.61 41492.89 88888.00 2024-09-08 09:31:34.000 252 22471.72 210.59 41492.88 88888.00 2024-09-08 09:31:35.000 252 22471.80 210.64 41492.91 47570.16 2024-09-08 09:31:36.000 252 22471.84 210.70 41492.98 88888.00 2024-09-08 09:31:37.000 252 22471.78 210.67 41492.96 88888.00 2024-09-08 09:31:38.000 252 22471.68 210.57 41492.89 88888.00 2024-09-08 09:31:39.000 252 22471.63 210.53 41492.91 88888.00 2024-09-08 09:31:40.000 252 22471.65 210.55 41492.95 47570.18 2024-09-08 09:31:41.000 252 22471.72 210.56 41492.95 88888.00 2024-09-08 09:31:42.000 252 22471.78 210.55 41492.89 88888.00 2024-09-08 09:31:43.000 252 22471.83 210.55 41492.78 88888.00 2024-09-08 09:31:44.000 252 22471.85 210.58 41492.76 88888.00 2024-09-08 09:31:45.000 252 22471.78 210.56 41492.79 47570.19 2024-09-08 09:31:46.000 252 22471.68 210.48 41492.75 88888.00 2024-09-08 09:31:47.000 252 22471.70 210.50 41492.82 88888.00 2024-09-08 09:31:48.000 252 22471.81 210.60 41493.03 88888.00 2024-09-08 09:31:49.000 252 22471.82 210.58 41493.07 88888.00 2024-09-08 09:31:50.000 252 22471.74 210.49 41492.98 47570.17 2024-09-08 09:31:51.000 252 22471.66 210.44 41492.95 88888.00 2024-09-08 09:31:52.000 252 22471.65 210.41 41492.92 88888.00 2024-09-08 09:31:53.000 252 22471.68 210.41 41492.88 88888.00 2024-09-08 09:31:54.000 252 22471.66 210.40 41492.83 88888.00 2024-09-08 09:31:55.000 252 22471.63 210.37 41492.81 47570.15 2024-09-08 09:31:56.000 252 22471.67 210.39 41492.82 88888.00 2024-09-08 09:31:57.000 252 22471.70 210.44 41492.79 88888.00 2024-09-08 09:31:58.000 252 22471.63 210.44 41492.75 88888.00 2024-09-08 09:31:59.000 252 22471.57 210.36 41492.77 88888.00 2024-09-08 09:32:00.000 252 22471.61 210.31 41492.83 47570.11 2024-09-08 09:32:01.000 252 22471.65 210.32 41492.86 88888.00 2024-09-08 09:32:02.000 252 22471.64 210.35 41492.88 88888.00 2024-09-08 09:32:03.000 252 22471.65 210.38 41492.89 88888.00 2024-09-08 09:32:04.000 252 22471.68 210.38 41492.88 88888.00 2024-09-08 09:32:05.000 252 22471.67 210.37 41492.90 47570.12 2024-09-08 09:32:06.000 252 22471.64 210.37 41492.97 88888.00 2024-09-08 09:32:07.000 252 22471.62 210.37 41492.96 88888.00 2024-09-08 09:32:08.000 252 22471.64 210.35 41492.96 88888.00 2024-09-08 09:32:09.000 252 22471.66 210.34 41493.06 88888.00 2024-09-08 09:32:10.000 252 22471.67 210.34 41493.14 47570.12 2024-09-08 09:32:11.000 252 22471.65 210.36 41493.11 88888.00 2024-09-08 09:32:12.000 252 22471.65 210.41 41493.09 88888.00 2024-09-08 09:32:13.000 252 22471.63 210.41 41493.07 88888.00 2024-09-08 09:32:14.000 252 22471.55 210.30 41493.01 88888.00 2024-09-08 09:32:15.000 252 22471.48 210.23 41492.97 47570.06 2024-09-08 09:32:16.000 252 22471.48 210.25 41492.98 88888.00 2024-09-08 09:32:17.000 252 22471.51 210.30 41493.01 88888.00 2024-09-08 09:32:18.000 252 22471.52 210.34 41493.04 88888.00 2024-09-08 09:32:19.000 252 22471.52 210.36 41493.08 88888.00 2024-09-08 09:32:20.000 252 22471.49 210.33 41493.06 47570.02 2024-09-08 09:32:21.000 252 22471.42 210.29 41493.00 88888.00 2024-09-08 09:32:22.000 252 22471.35 210.28 41492.96 88888.00 2024-09-08 09:32:23.000 252 22471.31 210.26 41492.90 88888.00 2024-09-08 09:32:24.000 252 22471.33 210.27 41492.88 88888.00 2024-09-08 09:32:25.000 252 22471.42 210.36 41492.93 47570.01 2024-09-08 09:32:26.000 252 22471.48 210.41 41492.94 88888.00 2024-09-08 09:32:27.000 252 22471.47 210.37 41492.88 88888.00 2024-09-08 09:32:28.000 252 22471.47 210.30 41492.86 88888.00 2024-09-08 09:32:29.000 252 22471.51 210.27 41492.94 88888.00 2024-09-08 09:32:30.000 252 22471.51 210.26 41493.02 47570.00 2024-09-08 09:32:31.000 252 22471.44 210.25 41492.98 88888.00 2024-09-08 09:32:32.000 252 22471.35 210.25 41492.84 88888.00 2024-09-08 09:32:33.000 252 22471.34 210.28 41492.73 88888.00 2024-09-08 09:32:34.000 252 22471.37 210.32 41492.73 88888.00 2024-09-08 09:32:35.000 252 22471.34 210.32 41492.79 47569.96 2024-09-08 09:32:36.000 252 22471.25 210.26 41492.80 88888.00 2024-09-08 09:32:37.000 252 22471.23 210.21 41492.76 88888.00 2024-09-08 09:32:38.000 252 22471.23 210.17 41492.74 88888.00 2024-09-08 09:32:39.000 252 22471.23 210.19 41492.80 88888.00 2024-09-08 09:32:40.000 252 22471.22 210.23 41492.85 47569.92 2024-09-08 09:32:41.000 252 22471.23 210.27 41492.86 88888.00 2024-09-08 09:32:42.000 252 22471.28 210.35 41492.89 88888.00 2024-09-08 09:32:43.000 252 22471.34 210.40 41492.89 88888.00 2024-09-08 09:32:44.000 252 22471.36 210.34 41492.87 88888.00 2024-09-08 09:32:45.000 252 22471.38 210.34 41492.88 47569.89 2024-09-08 09:32:46.000 252 22471.39 210.40 41492.87 88888.00 2024-09-08 09:32:47.000 252 22471.38 210.37 41492.74 88888.00 2024-09-08 09:32:48.000 252 22471.34 210.29 41492.59 88888.00 2024-09-08 09:32:49.000 252 22471.35 210.32 41492.59 88888.00 2024-09-08 09:32:50.000 252 22471.38 210.37 41492.70 47569.85 2024-09-08 09:32:51.000 252 22471.40 210.36 41492.77 88888.00 2024-09-08 09:32:52.000 252 22471.41 210.34 41492.74 88888.00 2024-09-08 09:32:53.000 252 22471.42 210.32 41492.71 88888.00 2024-09-08 09:32:54.000 252 22471.40 210.30 41492.71 88888.00 2024-09-08 09:32:55.000 252 22471.33 210.31 41492.70 47569.83 2024-09-08 09:32:56.000 252 22471.25 210.33 41492.65 88888.00 2024-09-08 09:32:57.000 252 22471.21 210.32 41492.61 88888.00 2024-09-08 09:32:58.000 252 22471.26 210.28 41492.66 88888.00 2024-09-08 09:32:59.000 252 22471.35 210.28 41492.79 88888.00 2024-09-08 09:33:00.000 252 22471.36 210.31 41492.82 47569.78 2024-09-08 09:33:01.000 252 22471.30 210.32 41492.79 88888.00 2024-09-08 09:33:02.000 252 22471.24 210.31 41492.82 88888.00 2024-09-08 09:33:03.000 252 22471.20 210.22 41492.85 88888.00 2024-09-08 09:33:04.000 252 22471.16 210.12 41492.79 88888.00 2024-09-08 09:33:05.000 252 22471.17 210.12 41492.75 47569.74 2024-09-08 09:33:06.000 252 22471.22 210.17 41492.76 88888.00 2024-09-08 09:33:07.000 252 22471.16 210.13 41492.79 88888.00 2024-09-08 09:33:08.000 252 22471.05 210.01 41492.82 88888.00 2024-09-08 09:33:09.000 252 22471.05 210.07 41492.91 88888.00 2024-09-08 09:33:10.000 252 22471.13 210.28 41492.95 47569.68 2024-09-08 09:33:11.000 252 22471.13 210.32 41492.87 88888.00 2024-09-08 09:33:12.000 252 22471.10 210.24 41492.81 88888.00 2024-09-08 09:33:13.000 252 22471.13 210.21 41492.76 88888.00 2024-09-08 09:33:14.000 252 22471.15 210.22 41492.68 88888.00 2024-09-08 09:33:15.000 252 22471.15 210.24 41492.69 47569.68 2024-09-08 09:33:16.000 252 22471.13 210.28 41492.77 88888.00 2024-09-08 09:33:17.000 252 22471.07 210.28 41492.74 88888.00 2024-09-08 09:33:18.000 252 22471.01 210.24 41492.66 88888.00 2024-09-08 09:33:19.000 252 22471.01 210.20 41492.65 88888.00 2024-09-08 09:33:20.000 252 22471.04 210.19 41492.69 47569.61 2024-09-08 09:33:21.000 252 22471.04 210.18 41492.68 88888.00 2024-09-08 09:33:22.000 252 22470.99 210.14 41492.61 88888.00 2024-09-08 09:33:23.000 252 22470.97 210.13 41492.59 88888.00 2024-09-08 09:33:24.000 252 22471.00 210.18 41492.66 88888.00 2024-09-08 09:33:25.000 252 22471.03 210.22 41492.76 47569.58 2024-09-08 09:33:26.000 252 22471.04 210.25 41492.79 88888.00 2024-09-08 09:33:27.000 252 22471.01 210.29 41492.78 88888.00 2024-09-08 09:33:28.000 252 22470.93 210.31 41492.74 88888.00 2024-09-08 09:33:29.000 252 22470.91 210.30 41492.74 88888.00 2024-09-08 09:33:30.000 252 22470.94 210.25 41492.77 47569.54 2024-09-08 09:33:31.000 252 22470.92 210.16 41492.77 88888.00 2024-09-08 09:33:32.000 252 22470.92 210.14 41492.82 88888.00 2024-09-08 09:33:33.000 252 22470.94 210.19 41492.89 88888.00 2024-09-08 09:33:34.000 252 22470.87 210.20 41492.86 88888.00 2024-09-08 09:33:35.000 252 22470.79 210.17 41492.76 47569.50 2024-09-08 09:33:36.000 252 22470.77 210.17 41492.69 88888.00 2024-09-08 09:33:37.000 252 22470.74 210.10 41492.60 88888.00 2024-09-08 09:33:38.000 252 22470.71 209.95 41492.48 88888.00 2024-09-08 09:33:39.000 252 22470.73 209.93 41492.48 88888.00 2024-09-08 09:33:40.000 252 22470.76 210.05 41492.53 47569.50 2024-09-08 09:33:41.000 252 22470.78 210.14 41492.52 88888.00 2024-09-08 09:33:42.000 252 22470.82 210.19 41492.52 88888.00 2024-09-08 09:33:43.000 252 22470.85 210.20 41492.52 88888.00 2024-09-08 09:33:44.000 252 22470.83 210.15 41492.50 88888.00 2024-09-08 09:33:45.000 252 22470.79 210.11 41492.49 47569.46 2024-09-08 09:33:46.000 252 22470.76 210.11 41492.51 88888.00 2024-09-08 09:33:47.000 252 22470.76 210.10 41492.54 88888.00 2024-09-08 09:33:48.000 252 22470.79 210.10 41492.60 88888.00 2024-09-08 09:33:49.000 252 22470.78 210.07 41492.66 88888.00 2024-09-08 09:33:50.000 252 22470.71 210.08 41492.66 47569.44 2024-09-08 09:33:51.000 252 22470.65 210.16 41492.61 88888.00 2024-09-08 09:33:52.000 252 22470.63 210.20 41492.54 88888.00 2024-09-08 09:33:53.000 252 22470.65 210.15 41492.52 88888.00 2024-09-08 09:33:54.000 252 22470.66 210.12 41492.57 88888.00 2024-09-08 09:33:55.000 252 22470.64 210.15 41492.62 47569.40 2024-09-08 09:33:56.000 252 22470.61 210.18 41492.59 88888.00 2024-09-08 09:33:57.000 252 22470.62 210.20 41492.56 88888.00 2024-09-08 09:33:58.000 252 22470.65 210.22 41492.57 88888.00 2024-09-08 09:33:59.000 252 22470.69 210.22 41492.60 88888.00 2024-09-08 09:34:00.000 252 22470.70 210.22 41492.61 47569.37 2024-09-08 09:34:01.000 252 22470.67 210.23 41492.59 88888.00 2024-09-08 09:34:02.000 252 22470.67 210.24 41492.55 88888.00 2024-09-08 09:34:03.000 252 22470.69 210.24 41492.55 88888.00 2024-09-08 09:34:04.000 252 22470.66 210.21 41492.57 88888.00 2024-09-08 09:34:05.000 252 22470.65 210.22 41492.61 47569.34 2024-09-08 09:34:06.000 252 22470.69 210.29 41492.68 88888.00 2024-09-08 09:34:07.000 252 22470.69 210.29 41492.64 88888.00 2024-09-08 09:34:08.000 252 22470.60 210.15 41492.47 88888.00 2024-09-08 09:34:09.000 252 22470.56 210.06 41492.40 88888.00 2024-09-08 09:34:10.000 252 22470.64 210.09 41492.49 47569.32 2024-09-08 09:34:11.000 252 22470.66 210.12 41492.48 88888.00 2024-09-08 09:34:12.000 252 22470.66 210.13 41492.43 88888.00 2024-09-08 09:34:13.000 252 22470.70 210.12 41492.49 88888.00 2024-09-08 09:34:14.000 252 22470.71 210.07 41492.58 88888.00 2024-09-08 09:34:15.000 252 22470.65 210.01 41492.65 47569.31 2024-09-08 09:34:16.000 252 22470.59 210.00 41492.70 88888.00 2024-09-08 09:34:17.000 252 22470.59 210.03 41492.73 88888.00 2024-09-08 09:34:18.000 252 22470.59 210.06 41492.74 88888.00 2024-09-08 09:34:19.000 252 22470.54 209.98 41492.68 88888.00 2024-09-08 09:34:20.000 252 22470.52 209.90 41492.65 47569.24 2024-09-08 09:34:21.000 252 22470.56 209.92 41492.71 88888.00 2024-09-08 09:34:22.000 252 22470.56 209.97 41492.80 88888.00 2024-09-08 09:34:23.000 252 22470.52 210.00 41492.83 88888.00 2024-09-08 09:34:24.000 252 22470.51 209.98 41492.80 88888.00 2024-09-08 09:34:25.000 252 22470.49 209.92 41492.77 47569.25 2024-09-08 09:34:26.000 252 22470.46 209.92 41492.76 88888.00 2024-09-08 09:34:27.000 252 22470.44 209.95 41492.73 88888.00 2024-09-08 09:34:28.000 252 22470.45 209.94 41492.70 88888.00 2024-09-08 09:34:29.000 252 22470.49 209.94 41492.75 88888.00 2024-09-08 09:34:30.000 252 22470.46 209.95 41492.77 47569.17 2024-09-08 09:34:31.000 252 22470.39 209.94 41492.71 88888.00 2024-09-08 09:34:32.000 252 22470.41 209.97 41492.67 88888.00 2024-09-08 09:34:33.000 252 22470.50 210.03 41492.68 88888.00 2024-09-08 09:34:34.000 252 22470.52 210.01 41492.64 88888.00 2024-09-08 09:34:35.000 252 22470.48 209.95 41492.57 47569.17 2024-09-08 09:34:36.000 252 22470.43 209.94 41492.54 88888.00 2024-09-08 09:34:37.000 252 22470.42 209.97 41492.57 88888.00 2024-09-08 09:34:38.000 252 22470.47 210.03 41492.66 88888.00 2024-09-08 09:34:39.000 252 22470.48 210.06 41492.73 88888.00 2024-09-08 09:34:40.000 252 22470.48 210.08 41492.75 47569.11 2024-09-08 09:34:41.000 252 22470.49 210.10 41492.76 88888.00 2024-09-08 09:34:42.000 252 22470.48 210.04 41492.75 88888.00 2024-09-08 09:34:43.000 252 22470.41 209.95 41492.71 88888.00 2024-09-08 09:34:44.000 252 22470.35 209.87 41492.68 88888.00 2024-09-08 09:34:45.000 252 22470.37 209.86 41492.66 47569.11 2024-09-08 09:34:46.000 252 22470.41 209.93 41492.67 88888.00 2024-09-08 09:34:47.000 252 22470.39 209.96 41492.64 88888.00 2024-09-08 09:34:48.000 252 22470.35 209.91 41492.57 88888.00 2024-09-08 09:34:49.000 252 22470.40 209.91 41492.62 88888.00 2024-09-08 09:34:50.000 252 22470.46 209.94 41492.68 47569.09 2024-09-08 09:34:51.000 252 22470.43 209.88 41492.60 88888.00 2024-09-08 09:34:52.000 252 22470.38 209.79 41492.50 88888.00 2024-09-08 09:34:53.000 252 22470.39 209.79 41492.56 88888.00 2024-09-08 09:34:54.000 252 22470.38 209.90 41492.68 88888.00 2024-09-08 09:34:55.000 252 22470.38 209.99 41492.68 47569.05 2024-09-08 09:34:56.000 252 22470.40 210.05 41492.62 88888.00 2024-09-08 09:34:57.000 252 22470.37 210.05 41492.64 88888.00 2024-09-08 09:34:58.000 252 22470.33 210.03 41492.68 88888.00 2024-09-08 09:34:59.000 252 22470.32 210.00 41492.66 88888.00 2024-09-08 09:35:00.000 252 22470.28 209.91 41492.62 47569.06 2024-09-08 09:35:01.000 252 22470.23 209.85 41492.59 88888.00 2024-09-08 09:35:02.000 252 22470.21 209.88 41492.55 88888.00 2024-09-08 09:35:03.000 252 22470.24 209.96 41492.55 88888.00 2024-09-08 09:35:04.000 252 22470.28 210.03 41492.62 88888.00 2024-09-08 09:35:05.000 252 22470.29 210.05 41492.71 47568.99 2024-09-08 09:35:06.000 252 22470.27 210.04 41492.73 88888.00 2024-09-08 09:35:07.000 252 22470.26 209.98 41492.59 88888.00 2024-09-08 09:35:08.000 252 22470.25 209.85 41492.46 88888.00 2024-09-08 09:35:09.000 252 22470.23 209.81 41492.41 88888.00 2024-09-08 09:35:10.000 252 22470.18 209.86 41492.36 47569.01 2024-09-08 09:35:11.000 252 22470.12 209.87 41492.29 88888.00 2024-09-08 09:35:12.000 252 22470.09 209.83 41492.24 88888.00 2024-09-08 09:35:13.000 252 22470.09 209.84 41492.23 88888.00 2024-09-08 09:35:14.000 252 22470.12 209.88 41492.23 88888.00 2024-09-08 09:35:15.000 252 22470.15 209.88 41492.27 47568.97 2024-09-08 09:35:16.000 252 22470.19 209.85 41492.29 88888.00 2024-09-08 09:35:17.000 252 22470.22 209.79 41492.21 88888.00 2024-09-08 09:35:18.000 252 22470.22 209.73 41492.08 88888.00 2024-09-08 09:35:19.000 252 22470.18 209.72 41492.08 88888.00 2024-09-08 09:35:20.000 252 22470.17 209.75 41492.16 47568.97 2024-09-08 09:35:21.000 252 22470.17 209.80 41492.18 88888.00 2024-09-08 09:35:22.000 252 22470.13 209.84 41492.15 88888.00 2024-09-08 09:35:23.000 252 22470.08 209.85 41492.13 88888.00 2024-09-08 09:35:24.000 252 22470.04 209.84 41492.15 88888.00 2024-09-08 09:35:25.000 252 22470.01 209.82 41492.18 47568.98 2024-09-08 09:35:26.000 252 22469.94 209.83 41492.19 88888.00 2024-09-08 09:35:27.000 252 22469.89 209.86 41492.27 88888.00 2024-09-08 09:35:28.000 252 22469.93 209.90 41492.35 88888.00 2024-09-08 09:35:29.000 252 22469.97 209.91 41492.27 88888.00 2024-09-08 09:35:30.000 252 22469.96 209.91 41492.17 47568.91 2024-09-08 09:35:31.000 252 22469.91 209.90 41492.17 88888.00 2024-09-08 09:35:32.000 252 22469.87 209.82 41492.20 88888.00 2024-09-08 09:35:33.000 252 22469.87 209.74 41492.20 88888.00 2024-09-08 09:35:34.000 252 22469.90 209.71 41492.18 88888.00 2024-09-08 09:35:35.000 252 22469.93 209.75 41492.20 47568.92 2024-09-08 09:35:36.000 252 22469.92 209.81 41492.27 88888.00 2024-09-08 09:35:37.000 252 22469.87 209.83 41492.26 88888.00 2024-09-08 09:35:38.000 252 22469.85 209.81 41492.21 88888.00 2024-09-08 09:35:39.000 252 22469.85 209.77 41492.22 88888.00 2024-09-08 09:35:40.000 252 22469.81 209.72 41492.25 47568.87 2024-09-08 09:35:41.000 252 22469.81 209.75 41492.26 88888.00 2024-09-08 09:35:42.000 252 22469.84 209.79 41492.27 88888.00 2024-09-08 09:35:43.000 252 22469.85 209.75 41492.23 88888.00 2024-09-08 09:35:44.000 252 22469.90 209.71 41492.23 88888.00 2024-09-08 09:35:45.000 252 22469.95 209.74 41492.30 47568.89 2024-09-08 09:35:46.000 252 22469.94 209.78 41492.31 88888.00 2024-09-08 09:35:47.000 252 22469.90 209.76 41492.27 88888.00 2024-09-08 09:35:48.000 252 22469.88 209.73 41492.26 88888.00 2024-09-08 09:35:49.000 252 22469.92 209.72 41492.27 88888.00 2024-09-08 09:35:50.000 252 22470.01 209.73 41492.29 47568.83 2024-09-08 09:35:51.000 252 22470.10 209.74 41492.32 88888.00 2024-09-08 09:35:52.000 252 22470.11 209.71 41492.35 88888.00 2024-09-08 09:35:53.000 252 22470.07 209.69 41492.36 88888.00 2024-09-08 09:35:54.000 252 22470.07 209.71 41492.38 88888.00 2024-09-08 09:35:55.000 252 22470.12 209.74 41492.44 47568.80 2024-09-08 09:35:56.000 252 22470.14 209.76 41492.45 88888.00 2024-09-08 09:35:57.000 252 22470.07 209.70 41492.37 88888.00 2024-09-08 09:35:58.000 252 22469.98 209.56 41492.30 88888.00 2024-09-08 09:35:59.000 252 22470.00 209.51 41492.32 88888.00 2024-09-08 09:36:00.000 252 22470.07 209.57 41492.35 47568.83 2024-09-08 09:36:01.000 252 22470.11 209.68 41492.41 88888.00 2024-09-08 09:36:02.000 252 22470.11 209.74 41492.49 88888.00 2024-09-08 09:36:03.000 252 22470.08 209.70 41492.45 88888.00 2024-09-08 09:36:04.000 252 22470.02 209.60 41492.34 88888.00 2024-09-08 09:36:05.000 252 22469.99 209.60 41492.28 47568.79 2024-09-08 09:36:06.000 252 22470.03 209.66 41492.31 88888.00 2024-09-08 09:36:07.000 252 22470.03 209.68 41492.34 88888.00 2024-09-08 09:36:08.000 252 22469.99 209.61 41492.33 88888.00 2024-09-08 09:36:09.000 252 22469.97 209.53 41492.27 88888.00 2024-09-08 09:36:10.000 252 22469.99 209.48 41492.24 47568.84 2024-09-08 09:36:11.000 252 22470.04 209.50 41492.29 88888.00 2024-09-08 09:36:12.000 252 22470.08 209.55 41492.36 88888.00 2024-09-08 09:36:13.000 252 22470.09 209.55 41492.34 88888.00 2024-09-08 09:36:14.000 252 22470.07 209.51 41492.31 88888.00 2024-09-08 09:36:15.000 252 22470.06 209.47 41492.34 47568.83 2024-09-08 09:36:16.000 252 22470.10 209.46 41492.43 88888.00 2024-09-08 09:36:17.000 252 22470.18 209.40 41492.43 88888.00 2024-09-08 09:36:18.000 252 22470.24 209.31 41492.35 88888.00 2024-09-08 09:36:19.000 252 22470.24 209.31 41492.36 88888.00 2024-09-08 09:36:20.000 252 22470.21 209.40 41492.43 47568.83 2024-09-08 09:36:21.000 252 22470.21 209.47 41492.46 88888.00 2024-09-08 09:36:22.000 252 22470.23 209.50 41492.51 88888.00 2024-09-08 09:36:23.000 252 22470.21 209.44 41492.54 88888.00 2024-09-08 09:36:24.000 252 22470.12 209.36 41492.52 88888.00 2024-09-08 09:36:25.000 252 22470.01 209.30 41492.46 47568.85 2024-09-08 09:36:26.000 252 22470.00 209.26 41492.42 88888.00 2024-09-08 09:36:27.000 252 22470.10 209.33 41492.44 88888.00 2024-09-08 09:36:28.000 252 22470.17 209.43 41492.48 88888.00 2024-09-08 09:36:29.000 252 22470.18 209.43 41492.50 88888.00 2024-09-08 09:36:30.000 252 22470.15 209.37 41492.43 47568.82 2024-09-08 09:36:31.000 252 22470.06 209.30 41492.27 88888.00 2024-09-08 09:36:32.000 252 22470.04 209.29 41492.19 88888.00 2024-09-08 09:36:33.000 252 22470.11 209.36 41492.28 88888.00 2024-09-08 09:36:34.000 252 22470.15 209.40 41492.41 88888.00 2024-09-08 09:36:35.000 252 22470.14 209.35 41492.43 47568.84 2024-09-08 09:36:36.000 252 22470.08 209.30 41492.36 88888.00 2024-09-08 09:36:37.000 252 22470.07 209.28 41492.31 88888.00 2024-09-08 09:36:38.000 252 22470.12 209.18 41492.27 88888.00 2024-09-08 09:36:39.000 252 22470.16 209.10 41492.23 88888.00 2024-09-08 09:36:40.000 252 22470.17 209.16 41492.31 47568.79 2024-09-08 09:36:41.000 252 22470.14 209.30 41492.38 88888.00 2024-09-08 09:36:42.000 252 22470.10 209.36 41492.38 88888.00 2024-09-08 09:36:43.000 252 22470.07 209.31 41492.33 88888.00 2024-09-08 09:36:44.000 252 22470.07 209.24 41492.25 88888.00 2024-09-08 09:36:45.000 252 22470.09 209.20 41492.23 47568.79 2024-09-08 09:36:46.000 252 22470.09 209.19 41492.25 88888.00 2024-09-08 09:36:47.000 252 22470.07 209.16 41492.27 88888.00 2024-09-08 09:36:48.000 252 22470.06 209.09 41492.24 88888.00 2024-09-08 09:36:49.000 252 22470.08 209.03 41492.21 88888.00 2024-09-08 09:36:50.000 252 22470.13 209.06 41492.20 47568.81 2024-09-08 09:36:51.000 252 22470.18 209.15 41492.22 88888.00 2024-09-08 09:36:52.000 252 22470.18 209.19 41492.26 88888.00 2024-09-08 09:36:53.000 252 22470.15 209.21 41492.28 88888.00 2024-09-08 09:36:54.000 252 22470.08 209.20 41492.27 88888.00 2024-09-08 09:36:55.000 252 22470.01 209.11 41492.19 47568.76 2024-09-08 09:36:56.000 252 22469.98 209.00 41492.12 88888.00 2024-09-08 09:36:57.000 252 22470.01 208.99 41492.14 88888.00 2024-09-08 09:36:58.000 252 22470.03 209.01 41492.19 88888.00 2024-09-08 09:36:59.000 252 22470.05 209.02 41492.24 88888.00 2024-09-08 09:37:00.000 252 22470.11 209.02 41492.35 47568.76 2024-09-08 09:37:01.000 252 22470.18 209.05 41492.47 88888.00 2024-09-08 09:37:02.000 252 22470.19 209.09 41492.45 88888.00 2024-09-08 09:37:03.000 252 22470.16 209.08 41492.34 88888.00 2024-09-08 09:37:04.000 252 22470.13 209.01 41492.29 88888.00 2024-09-08 09:37:05.000 252 22470.14 209.00 41492.30 47568.76 2024-09-08 09:37:06.000 252 22470.13 209.11 41492.32 88888.00 2024-09-08 09:37:07.000 252 22470.10 209.20 41492.39 88888.00 2024-09-08 09:37:08.000 252 22470.07 209.23 41492.50 88888.00 2024-09-08 09:37:09.000 252 22470.00 209.23 41492.58 88888.00 2024-09-08 09:37:10.000 252 22469.95 209.24 41492.52 47568.81 2024-09-08 09:37:11.000 252 22469.99 209.27 41492.38 88888.00 2024-09-08 09:37:12.000 252 22470.05 209.28 41492.29 88888.00 2024-09-08 09:37:13.000 252 22470.03 209.22 41492.23 88888.00 2024-09-08 09:37:14.000 252 22470.00 209.16 41492.24 88888.00 2024-09-08 09:37:15.000 252 22470.04 209.18 41492.34 47568.75 2024-09-08 09:37:16.000 252 22470.08 209.18 41492.39 88888.00 2024-09-08 09:37:17.000 252 22470.05 209.10 41492.27 88888.00 2024-09-08 09:37:18.000 252 22469.99 208.99 41492.09 88888.00 2024-09-08 09:37:19.000 252 22470.02 209.01 41492.07 88888.00 2024-09-08 09:37:20.000 252 22470.07 209.11 41492.19 47568.77 2024-09-08 09:37:21.000 252 22470.10 209.12 41492.23 88888.00 2024-09-08 09:37:22.000 252 22470.14 209.07 41492.24 88888.00 2024-09-08 09:37:23.000 252 22470.14 209.06 41492.27 88888.00 2024-09-08 09:37:24.000 252 22470.11 209.08 41492.28 88888.00 2024-09-08 09:37:25.000 252 22470.12 209.08 41492.27 47568.74 2024-09-08 09:37:26.000 252 22470.15 209.10 41492.24 88888.00 2024-09-08 09:37:27.000 252 22470.13 209.11 41492.20 88888.00 2024-09-08 09:37:28.000 252 22470.08 209.11 41492.12 88888.00 2024-09-08 09:37:29.000 252 22470.09 209.12 41492.08 88888.00 2024-09-08 09:37:30.000 252 22470.13 209.15 41492.14 47568.66 2024-09-08 09:37:31.000 252 22470.11 209.15 41492.21 88888.00 2024-09-08 09:37:32.000 252 22470.06 209.12 41492.24 88888.00 2024-09-08 09:37:33.000 252 22470.08 209.14 41492.25 88888.00 2024-09-08 09:37:34.000 252 22470.13 209.16 41492.21 88888.00 2024-09-08 09:37:35.000 252 22470.11 209.09 41492.14 47568.66 2024-09-08 09:37:36.000 252 22470.08 209.05 41492.15 88888.00 2024-09-08 09:37:37.000 252 22470.09 209.11 41492.21 88888.00 2024-09-08 09:37:38.000 252 22470.13 209.17 41492.20 88888.00 2024-09-08 09:37:39.000 252 22470.15 209.15 41492.18 88888.00 2024-09-08 09:37:40.000 252 22470.15 209.06 41492.17 47568.62 2024-09-08 09:37:41.000 252 22470.16 209.01 41492.16 88888.00 2024-09-08 09:37:42.000 252 22470.17 209.02 41492.15 88888.00 2024-09-08 09:37:43.000 252 22470.16 209.03 41492.16 88888.00 2024-09-08 09:37:44.000 252 22470.16 209.05 41492.19 88888.00 2024-09-08 09:37:45.000 252 22470.15 209.05 41492.18 47568.66 2024-09-08 09:37:46.000 252 22470.10 209.02 41492.12 88888.00 2024-09-08 09:37:47.000 252 22470.08 208.96 41492.08 88888.00 2024-09-08 09:37:48.000 252 22470.10 208.90 41492.05 88888.00 2024-09-08 09:37:49.000 252 22470.15 208.93 41492.11 88888.00 2024-09-08 09:37:50.000 252 22470.21 209.03 41492.21 47568.67 2024-09-08 09:37:51.000 252 22470.26 209.11 41492.25 88888.00 2024-09-08 09:37:52.000 252 22470.26 209.12 41492.29 88888.00 2024-09-08 09:37:53.000 252 22470.20 209.03 41492.26 88888.00 2024-09-08 09:37:54.000 252 22470.11 208.91 41492.17 88888.00 2024-09-08 09:37:55.000 252 22470.08 208.91 41492.14 47568.67 2024-09-08 09:37:56.000 252 22470.12 208.97 41492.17 88888.00 2024-09-08 09:37:57.000 252 22470.17 208.98 41492.20 88888.00 2024-09-08 09:37:58.000 252 22470.17 208.96 41492.25 88888.00 2024-09-08 09:37:59.000 252 22470.15 208.96 41492.29 88888.00 2024-09-08 09:38:00.000 252 22470.16 208.92 41492.25 47568.64 2024-09-08 09:38:01.000 252 22470.12 208.88 41492.20 88888.00 2024-09-08 09:38:02.000 252 22469.98 208.87 41492.24 88888.00 2024-09-08 09:38:03.000 252 22469.89 208.92 41492.29 88888.00 2024-09-08 09:38:04.000 252 22469.96 208.97 41492.28 88888.00 2024-09-08 09:38:05.000 252 22470.05 208.96 41492.27 47568.63 2024-09-08 09:38:06.000 252 22470.05 208.91 41492.24 88888.00 2024-09-08 09:38:07.000 252 22469.96 208.82 41492.14 88888.00 2024-09-08 09:38:08.000 252 22469.86 208.72 41492.01 88888.00 2024-09-08 09:38:09.000 252 22469.87 208.78 41492.05 88888.00 2024-09-08 09:38:10.000 252 22469.96 208.93 41492.19 47568.59 2024-09-08 09:38:11.000 252 22470.01 208.95 41492.24 88888.00 2024-09-08 09:38:12.000 252 22470.03 208.90 41492.24 88888.00 2024-09-08 09:38:13.000 252 22470.00 208.91 41492.20 88888.00 2024-09-08 09:38:14.000 252 22469.98 208.96 41492.16 88888.00 2024-09-08 09:38:15.000 252 22470.01 208.97 41492.17 47568.64 2024-09-08 09:38:16.000 252 22470.04 208.93 41492.19 88888.00 2024-09-08 09:38:17.000 252 22470.07 208.94 41492.25 88888.00 2024-09-08 09:38:18.000 252 22470.10 209.01 41492.31 88888.00 2024-09-08 09:38:19.000 252 22470.06 208.97 41492.18 88888.00 2024-09-08 09:38:20.000 252 22469.97 208.81 41491.96 47568.61 2024-09-08 09:38:21.000 252 22469.90 208.74 41491.92 88888.00 2024-09-08 09:38:22.000 252 22469.88 208.80 41492.03 88888.00 2024-09-08 09:38:23.000 252 22469.92 208.88 41492.14 88888.00 2024-09-08 09:38:24.000 252 22470.00 208.93 41492.22 88888.00 2024-09-08 09:38:25.000 252 22470.07 208.95 41492.21 47568.62 2024-09-08 09:38:26.000 252 22470.08 208.90 41492.12 88888.00 2024-09-08 09:38:27.000 252 22470.04 208.88 41492.10 88888.00 2024-09-08 09:38:28.000 252 22470.01 208.91 41492.15 88888.00 2024-09-08 09:38:29.000 252 22469.96 208.86 41492.14 88888.00 2024-09-08 09:38:30.000 252 22469.92 208.75 41492.07 47568.66 2024-09-08 09:38:31.000 252 22469.90 208.70 41492.09 88888.00 2024-09-08 09:38:32.000 252 22469.88 208.70 41492.15 88888.00 2024-09-08 09:38:33.000 252 22469.89 208.71 41492.16 88888.00 2024-09-08 09:38:34.000 252 22469.97 208.73 41492.13 88888.00 2024-09-08 09:38:35.000 252 22470.01 208.72 41492.12 47568.57 2024-09-08 09:38:36.000 252 22470.01 208.70 41492.13 88888.00 2024-09-08 09:38:37.000 252 22470.00 208.65 41492.06 88888.00 2024-09-08 09:38:38.000 252 22469.97 208.54 41491.94 88888.00 2024-09-08 09:38:39.000 252 22469.98 208.50 41491.98 88888.00 2024-09-08 09:38:40.000 252 22469.99 208.57 41492.12 47568.59 2024-09-08 09:38:41.000 252 22469.98 208.62 41492.16 88888.00 2024-09-08 09:38:42.000 252 22469.98 208.67 41492.14 88888.00 2024-09-08 09:38:43.000 252 22469.97 208.72 41492.13 88888.00 2024-09-08 09:38:44.000 252 22469.92 208.72 41492.12 88888.00 2024-09-08 09:38:45.000 252 22469.89 208.70 41492.11 47568.54 2024-09-08 09:38:46.000 252 22469.91 208.69 41492.11 88888.00 2024-09-08 09:38:47.000 252 22469.94 208.66 41492.10 88888.00 2024-09-08 09:38:48.000 252 22469.94 208.66 41492.09 88888.00 2024-09-08 09:38:49.000 252 22469.92 208.69 41492.13 88888.00 2024-09-08 09:38:50.000 252 22469.89 208.72 41492.22 47568.54 2024-09-08 09:38:51.000 252 22469.81 208.70 41492.27 88888.00 2024-09-08 09:38:52.000 252 22469.78 208.67 41492.23 88888.00 2024-09-08 09:38:53.000 252 22469.82 208.62 41492.17 88888.00 2024-09-08 09:38:54.000 252 22469.88 208.58 41492.14 88888.00 2024-09-08 09:38:55.000 252 22469.93 208.55 41492.12 47568.52 2024-09-08 09:38:56.000 252 22469.94 208.51 41492.12 88888.00 2024-09-08 09:38:57.000 252 22469.87 208.50 41492.17 88888.00 2024-09-08 09:38:58.000 252 22469.82 208.54 41492.21 88888.00 2024-09-08 09:38:59.000 252 22469.83 208.61 41492.23 88888.00 2024-09-08 09:39:00.000 252 22469.86 208.63 41492.21 47568.48 2024-09-08 09:39:01.000 252 22469.85 208.60 41492.16 88888.00 2024-09-08 09:39:02.000 252 22469.89 208.63 41492.18 88888.00 2024-09-08 09:39:03.000 252 22469.97 208.71 41492.20 88888.00 2024-09-08 09:39:04.000 252 22469.97 208.69 41492.15 88888.00 2024-09-08 09:39:05.000 252 22469.90 208.64 41492.09 47568.47 2024-09-08 09:39:06.000 252 22469.85 208.60 41492.08 88888.00 2024-09-08 09:39:07.000 252 22469.82 208.55 41492.05 88888.00 2024-09-08 09:39:08.000 252 22469.76 208.50 41491.98 88888.00 2024-09-08 09:39:09.000 252 22469.74 208.54 41492.03 88888.00 2024-09-08 09:39:10.000 252 22469.77 208.63 41492.16 47568.44 2024-09-08 09:39:11.000 252 22469.78 208.66 41492.17 88888.00 2024-09-08 09:39:12.000 252 22469.81 208.66 41492.10 88888.00 2024-09-08 09:39:13.000 252 22469.84 208.66 41492.06 88888.00 2024-09-08 09:39:14.000 252 22469.85 208.64 41492.08 88888.00 2024-09-08 09:39:15.000 252 22469.85 208.61 41492.06 47568.50 2024-09-08 09:39:16.000 252 22469.82 208.58 41492.02 88888.00 2024-09-08 09:39:17.000 252 22469.77 208.55 41492.04 88888.00 2024-09-08 09:39:18.000 252 22469.77 208.53 41492.10 88888.00 2024-09-08 09:39:19.000 252 22469.80 208.49 41492.11 88888.00 2024-09-08 09:39:20.000 252 22469.79 208.45 41492.10 47568.46 2024-09-08 09:39:21.000 252 22469.78 208.46 41492.09 88888.00 2024-09-08 09:39:22.000 252 22469.79 208.51 41492.03 88888.00 2024-09-08 09:39:23.000 252 22469.83 208.58 41491.97 88888.00 2024-09-08 09:39:24.000 252 22469.83 208.55 41491.93 88888.00 2024-09-08 09:39:25.000 252 22469.77 208.47 41491.86 47568.42 2024-09-08 09:39:26.000 252 22469.72 208.44 41491.80 88888.00 2024-09-08 09:39:27.000 252 22469.71 208.46 41491.80 88888.00 2024-09-08 09:39:28.000 252 22469.69 208.45 41491.81 88888.00 2024-09-08 09:39:29.000 252 22469.64 208.41 41491.75 88888.00 2024-09-08 09:39:30.000 252 22469.59 208.40 41491.77 47568.39 2024-09-08 09:39:31.000 252 22469.58 208.41 41491.83 88888.00 2024-09-08 09:39:32.000 252 22469.62 208.41 41491.89 88888.00 2024-09-08 09:39:33.000 252 22469.66 208.43 41491.98 88888.00 2024-09-08 09:39:34.000 252 22469.65 208.41 41492.07 88888.00 2024-09-08 09:39:35.000 252 22469.64 208.38 41492.06 47568.42 2024-09-08 09:39:36.000 252 22469.65 208.35 41491.93 88888.00 2024-09-08 09:39:37.000 252 22469.65 208.32 41491.77 88888.00 2024-09-08 09:39:38.000 252 22469.63 208.40 41491.77 88888.00 2024-09-08 09:39:39.000 252 22469.66 208.50 41491.95 88888.00 2024-09-08 09:39:40.000 252 22469.76 208.50 41492.06 47568.38 2024-09-08 09:39:41.000 252 22469.87 208.42 41491.98 88888.00 2024-09-08 09:39:42.000 252 22469.92 208.37 41491.87 88888.00 2024-09-08 09:39:43.000 252 22469.90 208.35 41491.87 88888.00 2024-09-08 09:39:44.000 252 22469.87 208.37 41491.91 88888.00 2024-09-08 09:39:45.000 252 22469.87 208.38 41491.96 47568.39 2024-09-08 09:39:46.000 252 22469.90 208.35 41492.00 88888.00 2024-09-08 09:39:47.000 252 22469.89 208.33 41492.06 88888.00 2024-09-08 09:39:48.000 252 22469.85 208.32 41492.07 88888.00 2024-09-08 09:39:49.000 252 22469.86 208.32 41492.05 88888.00 2024-09-08 09:39:50.000 252 22469.89 208.34 41492.03 47568.38 2024-09-08 09:39:51.000 252 22469.89 208.37 41492.04 88888.00 2024-09-08 09:39:52.000 252 22469.84 208.41 41492.06 88888.00 2024-09-08 09:39:53.000 252 22469.73 208.42 41492.03 88888.00 2024-09-08 09:39:54.000 252 22469.63 208.39 41492.02 88888.00 2024-09-08 09:39:55.000 252 22469.58 208.40 41492.05 47568.35 2024-09-08 09:39:56.000 252 22469.55 208.44 41492.06 88888.00 2024-09-08 09:39:57.000 252 22469.56 208.48 41492.08 88888.00 2024-09-08 09:39:58.000 252 22469.60 208.53 41492.11 88888.00 2024-09-08 09:39:59.000 252 22469.60 208.55 41492.05 88888.00 2024-09-08 09:40:00.000 252 22469.59 208.51 41491.97 47568.30 2024-09-08 09:40:01.000 252 22469.60 208.44 41491.98 88888.00 2024-09-08 09:40:02.000 252 22469.58 208.38 41491.99 88888.00 2024-09-08 09:40:03.000 252 22469.59 208.39 41491.98 88888.00 2024-09-08 09:40:04.000 252 22469.64 208.44 41491.99 88888.00 2024-09-08 09:40:05.000 252 22469.68 208.49 41492.02 47568.33 2024-09-08 09:40:06.000 252 22469.70 208.51 41492.03 88888.00 2024-09-08 09:40:07.000 252 22469.70 208.52 41492.00 88888.00 2024-09-08 09:40:08.000 252 22469.72 208.53 41492.01 88888.00 2024-09-08 09:40:09.000 252 22469.73 208.46 41492.03 88888.00 2024-09-08 09:40:10.000 252 22469.67 208.35 41491.98 47568.33 2024-09-08 09:40:11.000 252 22469.60 208.36 41491.92 88888.00 2024-09-08 09:40:12.000 252 22469.60 208.44 41491.89 88888.00 2024-09-08 09:40:13.000 252 22469.65 208.47 41491.88 88888.00 2024-09-08 09:40:14.000 252 22469.64 208.46 41491.88 88888.00 2024-09-08 09:40:15.000 252 22469.57 208.44 41491.88 47568.29 2024-09-08 09:40:16.000 252 22469.51 208.40 41491.82 88888.00 2024-09-08 09:40:17.000 252 22469.47 208.38 41491.71 88888.00 2024-09-08 09:40:18.000 252 22469.42 208.34 41491.65 88888.00 2024-09-08 09:40:19.000 252 22469.44 208.36 41491.74 88888.00 2024-09-08 09:40:20.000 252 22469.49 208.46 41491.92 47568.28 2024-09-08 09:40:21.000 252 22469.47 208.51 41492.03 88888.00 2024-09-08 09:40:22.000 252 22469.40 208.53 41492.05 88888.00 2024-09-08 09:40:23.000 252 22469.43 208.54 41492.04 88888.00 2024-09-08 09:40:24.000 252 22469.47 208.49 41492.00 88888.00 2024-09-08 09:40:25.000 252 22469.49 208.44 41491.91 47568.21 2024-09-08 09:40:26.000 252 22469.53 208.46 41491.90 88888.00 2024-09-08 09:40:27.000 252 22469.54 208.47 41491.95 88888.00 2024-09-08 09:40:28.000 252 22469.51 208.43 41491.93 88888.00 2024-09-08 09:40:29.000 252 22469.50 208.39 41491.85 88888.00 2024-09-08 09:40:30.000 252 22469.49 208.39 41491.85 47568.24 2024-09-08 09:40:31.000 252 22469.48 208.42 41491.92 88888.00 2024-09-08 09:40:32.000 252 22469.52 208.45 41491.90 88888.00 2024-09-08 09:40:33.000 252 22469.57 208.47 41491.84 88888.00 2024-09-08 09:40:34.000 252 22469.59 208.47 41491.82 88888.00 2024-09-08 09:40:35.000 252 22469.58 208.45 41491.79 47568.22 2024-09-08 09:40:36.000 252 22469.58 208.44 41491.76 88888.00 2024-09-08 09:40:37.000 252 22469.59 208.46 41491.78 88888.00 2024-09-08 09:40:38.000 252 22469.60 208.50 41491.82 88888.00 2024-09-08 09:40:39.000 252 22469.59 208.54 41491.89 88888.00 2024-09-08 09:40:40.000 252 22469.58 208.58 41491.97 47568.25 2024-09-08 09:40:41.000 252 22469.62 208.60 41492.02 88888.00 2024-09-08 09:40:42.000 252 22469.60 208.54 41492.01 88888.00 2024-09-08 09:40:43.000 252 22469.53 208.45 41491.93 88888.00 2024-09-08 09:40:44.000 252 22469.46 208.41 41491.86 88888.00 2024-09-08 09:40:45.000 252 22469.40 208.37 41491.84 47568.20 2024-09-08 09:40:46.000 252 22469.36 208.34 41491.81 88888.00 2024-09-08 09:40:47.000 252 22469.42 208.40 41491.82 88888.00 2024-09-08 09:40:48.000 252 22469.53 208.48 41491.84 88888.00 2024-09-08 09:40:49.000 252 22469.57 208.46 41491.77 88888.00 2024-09-08 09:40:50.000 252 22469.53 208.40 41491.74 47568.16 2024-09-08 09:40:51.000 252 22469.51 208.36 41491.76 88888.00 2024-09-08 09:40:52.000 252 22469.55 208.30 41491.71 88888.00 2024-09-08 09:40:53.000 252 22469.56 208.29 41491.66 88888.00 2024-09-08 09:40:54.000 252 22469.47 208.32 41491.67 88888.00 2024-09-08 09:40:55.000 252 22469.41 208.37 41491.72 47568.13 2024-09-08 09:40:56.000 252 22469.44 208.43 41491.78 88888.00 2024-09-08 09:40:57.000 252 22469.47 208.43 41491.76 88888.00 2024-09-08 09:40:58.000 252 22469.46 208.37 41491.71 88888.00 2024-09-08 09:40:59.000 252 22469.43 208.34 41491.72 88888.00 2024-09-08 09:41:00.000 252 22469.40 208.34 41491.76 47568.10 2024-09-08 09:41:01.000 252 22469.38 208.35 41491.74 88888.00 2024-09-08 09:41:02.000 252 22469.39 208.36 41491.69 88888.00 2024-09-08 09:41:03.000 252 22469.39 208.38 41491.71 88888.00 2024-09-08 09:41:04.000 252 22469.38 208.39 41491.76 88888.00 2024-09-08 09:41:05.000 252 22469.37 208.38 41491.75 47568.08 2024-09-08 09:41:06.000 252 22469.36 208.37 41491.71 88888.00 2024-09-08 09:41:07.000 252 22469.37 208.38 41491.70 88888.00 2024-09-08 09:41:08.000 252 22469.39 208.38 41491.75 88888.00 2024-09-08 09:41:09.000 252 22469.41 208.35 41491.78 88888.00 2024-09-08 09:41:10.000 252 22469.43 208.33 41491.76 47568.07 2024-09-08 09:41:11.000 252 22469.44 208.36 41491.75 88888.00 2024-09-08 09:41:12.000 252 22469.45 208.43 41491.78 88888.00 2024-09-08 09:41:13.000 252 22469.47 208.42 41491.77 88888.00 2024-09-08 09:41:14.000 252 22469.45 208.36 41491.74 88888.00 2024-09-08 09:41:15.000 252 22469.44 208.33 41491.75 47568.05 2024-09-08 09:41:16.000 252 22469.47 208.39 41491.86 88888.00 2024-09-08 09:41:17.000 252 22469.54 208.51 41492.04 88888.00 2024-09-08 09:41:18.000 252 22469.57 208.50 41492.07 88888.00 2024-09-08 09:41:19.000 252 22469.54 208.32 41491.88 88888.00 2024-09-08 09:41:20.000 252 22469.51 208.23 41491.74 47568.08 2024-09-08 09:41:21.000 252 22469.44 208.25 41491.75 88888.00 2024-09-08 09:41:22.000 252 22469.34 208.25 41491.73 88888.00 2024-09-08 09:41:23.000 252 22469.32 208.22 41491.67 88888.00 2024-09-08 09:41:24.000 252 22469.33 208.19 41491.66 88888.00 2024-09-08 09:41:25.000 252 22469.28 208.16 41491.66 47568.06 2024-09-08 09:41:26.000 252 22469.22 208.12 41491.64 88888.00 2024-09-08 09:41:27.000 252 22469.25 208.13 41491.67 88888.00 2024-09-08 09:41:28.000 252 22469.36 208.26 41491.79 88888.00 2024-09-08 09:41:29.000 252 22469.42 208.35 41491.83 88888.00 2024-09-08 09:41:30.000 252 22469.41 208.32 41491.78 47568.08 2024-09-08 09:41:31.000 252 22469.37 208.30 41491.78 88888.00 2024-09-08 09:41:32.000 252 22469.33 208.28 41491.81 88888.00 2024-09-08 09:41:33.000 252 22469.29 208.18 41491.84 88888.00 2024-09-08 09:41:34.000 252 22469.30 208.07 41491.86 88888.00 2024-09-08 09:41:35.000 252 22469.33 208.07 41491.84 47568.05 2024-09-08 09:41:36.000 252 22469.34 208.16 41491.84 88888.00 2024-09-08 09:41:37.000 252 22469.36 208.26 41491.93 88888.00 2024-09-08 09:41:38.000 252 22469.44 208.33 41492.00 88888.00 2024-09-08 09:41:39.000 252 22469.50 208.30 41491.94 88888.00 2024-09-08 09:41:40.000 252 22469.47 208.19 41491.81 47568.05 2024-09-08 09:41:41.000 252 22469.41 208.08 41491.74 88888.00 2024-09-08 09:41:42.000 252 22469.40 208.00 41491.71 88888.00 2024-09-08 09:41:43.000 252 22469.38 207.97 41491.66 88888.00 2024-09-08 09:41:44.000 252 22469.35 208.00 41491.63 88888.00 2024-09-08 09:41:45.000 252 22469.35 208.03 41491.71 47568.04 2024-09-08 09:41:46.000 252 22469.37 208.04 41491.79 88888.00 2024-09-08 09:41:47.000 252 22469.40 208.11 41491.84 88888.00 2024-09-08 09:41:48.000 252 22469.48 208.28 41492.00 88888.00 2024-09-08 09:41:49.000 252 22469.47 208.28 41491.99 88888.00 2024-09-08 09:41:50.000 252 22469.35 208.09 41491.77 47568.02 2024-09-08 09:41:51.000 252 22469.29 207.98 41491.66 88888.00 2024-09-08 09:41:52.000 252 22469.30 207.97 41491.68 88888.00 2024-09-08 09:41:53.000 252 22469.28 207.96 41491.66 88888.00 2024-09-08 09:41:54.000 252 22469.25 207.93 41491.57 88888.00 2024-09-08 09:41:55.000 252 22469.25 207.92 41491.57 47567.99 2024-09-08 09:41:56.000 252 22469.30 208.00 41491.65 88888.00 2024-09-08 09:41:57.000 252 22469.34 208.05 41491.69 88888.00 2024-09-08 09:41:58.000 252 22469.33 207.99 41491.68 88888.00 2024-09-08 09:41:59.000 252 22469.31 207.91 41491.66 88888.00 2024-09-08 09:42:00.000 252 22469.29 207.87 41491.65 47568.01 2024-09-08 09:42:01.000 252 22469.31 207.89 41491.62 88888.00 2024-09-08 09:42:02.000 252 22469.33 207.96 41491.61 88888.00 2024-09-08 09:42:03.000 252 22469.31 208.00 41491.64 88888.00 2024-09-08 09:42:04.000 252 22469.24 207.96 41491.72 88888.00 2024-09-08 09:42:05.000 252 22469.17 207.87 41491.77 47567.98 2024-09-08 09:42:06.000 252 22469.15 207.84 41491.77 88888.00 2024-09-08 09:42:07.000 252 22469.18 207.97 41491.86 88888.00 2024-09-08 09:42:08.000 252 22469.25 208.19 41492.00 88888.00 2024-09-08 09:42:09.000 252 22469.23 208.16 41491.94 88888.00 2024-09-08 09:42:10.000 252 22469.21 207.95 41491.75 47568.01 2024-09-08 09:42:11.000 252 22469.29 207.86 41491.69 88888.00 2024-09-08 09:42:12.000 252 22469.35 207.86 41491.74 88888.00 2024-09-08 09:42:13.000 252 22469.35 207.87 41491.81 88888.00 2024-09-08 09:42:14.000 252 22469.35 207.86 41491.83 88888.00 2024-09-08 09:42:15.000 252 22469.35 207.86 41491.73 47568.01 2024-09-08 09:42:16.000 252 22469.35 207.85 41491.57 88888.00 2024-09-08 09:42:17.000 252 22469.39 207.84 41491.54 88888.00 2024-09-08 09:42:18.000 252 22469.43 207.87 41491.62 88888.00 2024-09-08 09:42:19.000 252 22469.44 207.92 41491.71 88888.00 2024-09-08 09:42:20.000 252 22469.42 207.93 41491.78 47568.00 2024-09-08 09:42:21.000 252 22469.40 207.91 41491.75 88888.00 2024-09-08 09:42:22.000 252 22469.37 207.86 41491.66 88888.00 2024-09-08 09:42:23.000 252 22469.34 207.82 41491.64 88888.00 2024-09-08 09:42:24.000 252 22469.32 207.77 41491.68 88888.00 2024-09-08 09:42:25.000 252 22469.34 207.74 41491.71 47567.96 2024-09-08 09:42:26.000 252 22469.39 207.76 41491.74 88888.00 2024-09-08 09:42:27.000 252 22469.44 207.80 41491.83 88888.00 2024-09-08 09:42:28.000 252 22469.45 207.82 41491.86 88888.00 2024-09-08 09:42:29.000 252 22469.39 207.78 41491.77 88888.00 2024-09-08 09:42:30.000 252 22469.36 207.74 41491.71 47567.99 2024-09-08 09:42:31.000 252 22469.39 207.73 41491.69 88888.00 2024-09-08 09:42:32.000 252 22469.41 207.71 41491.65 88888.00 2024-09-08 09:42:33.000 252 22469.41 207.68 41491.66 88888.00 2024-09-08 09:42:34.000 252 22469.41 207.67 41491.73 88888.00 2024-09-08 09:42:35.000 252 22469.44 207.70 41491.81 47568.00 2024-09-08 09:42:36.000 252 22469.52 207.77 41491.87 88888.00 2024-09-08 09:42:37.000 252 22469.59 207.81 41491.82 88888.00 2024-09-08 09:42:38.000 252 22469.60 207.81 41491.69 88888.00 2024-09-08 09:42:39.000 252 22469.56 207.79 41491.68 88888.00 2024-09-08 09:42:40.000 252 22469.49 207.77 41491.73 47568.00 2024-09-08 09:42:41.000 252 22469.41 207.75 41491.71 88888.00 2024-09-08 09:42:42.000 252 22469.38 207.71 41491.60 88888.00 2024-09-08 09:42:43.000 252 22469.40 207.66 41491.54 88888.00 2024-09-08 09:42:44.000 252 22469.46 207.70 41491.66 88888.00 2024-09-08 09:42:45.000 252 22469.51 207.77 41491.76 47567.97 2024-09-08 09:42:46.000 252 22469.51 207.75 41491.69 88888.00 2024-09-08 09:42:47.000 252 22469.48 207.71 41491.61 88888.00 2024-09-08 09:42:48.000 252 22469.47 207.72 41491.59 88888.00 2024-09-08 09:42:49.000 252 22469.44 207.72 41491.54 88888.00 2024-09-08 09:42:50.000 252 22469.39 207.66 41491.50 47567.99 2024-09-08 09:42:51.000 252 22469.40 207.65 41491.57 88888.00 2024-09-08 09:42:52.000 252 22469.45 207.67 41491.68 88888.00 2024-09-08 09:42:53.000 252 22469.46 207.66 41491.69 88888.00 2024-09-08 09:42:54.000 252 22469.46 207.66 41491.66 88888.00 2024-09-08 09:42:55.000 252 22469.49 207.66 41491.67 47567.97 2024-09-08 09:42:56.000 252 22469.44 207.65 41491.62 88888.00 2024-09-08 09:42:57.000 252 22469.37 207.66 41491.53 88888.00 2024-09-08 09:42:58.000 252 22469.39 207.66 41491.50 88888.00 2024-09-08 09:42:59.000 252 22469.47 207.62 41491.58 88888.00 2024-09-08 09:43:00.000 252 22469.50 207.61 41491.68 47567.96 2024-09-08 09:43:01.000 252 22469.51 207.66 41491.77 88888.00 2024-09-08 09:43:02.000 252 22469.50 207.69 41491.82 88888.00 2024-09-08 09:43:03.000 252 22469.48 207.63 41491.79 88888.00 2024-09-08 09:43:04.000 252 22469.52 207.58 41491.72 88888.00 2024-09-08 09:43:05.000 252 22469.57 207.57 41491.69 47568.00 2024-09-08 09:43:06.000 252 22469.57 207.61 41491.68 88888.00 2024-09-08 09:43:07.000 252 22469.56 207.65 41491.68 88888.00 2024-09-08 09:43:08.000 252 22469.53 207.63 41491.69 88888.00 2024-09-08 09:43:09.000 252 22469.51 207.64 41491.73 88888.00 2024-09-08 09:43:10.000 252 22469.53 207.67 41491.73 47568.00 2024-09-08 09:43:11.000 252 22469.59 207.66 41491.69 88888.00 2024-09-08 09:43:12.000 252 22469.61 207.60 41491.64 88888.00 2024-09-08 09:43:13.000 252 22469.57 207.57 41491.60 88888.00 2024-09-08 09:43:14.000 252 22469.53 207.58 41491.58 88888.00 2024-09-08 09:43:15.000 252 22469.54 207.59 41491.58 47568.03 2024-09-08 09:43:16.000 252 22469.63 207.61 41491.60 88888.00 2024-09-08 09:43:17.000 252 22469.74 207.62 41491.64 88888.00 2024-09-08 09:43:18.000 252 22469.78 207.64 41491.66 88888.00 2024-09-08 09:43:19.000 252 22469.76 207.65 41491.69 88888.00 2024-09-08 09:43:20.000 252 22469.72 207.62 41491.68 47567.97 2024-09-08 09:43:21.000 252 22469.64 207.55 41491.59 88888.00 2024-09-08 09:43:22.000 252 22469.56 207.51 41491.53 88888.00 2024-09-08 09:43:23.000 252 22469.56 207.51 41491.53 88888.00 2024-09-08 09:43:24.000 252 22469.63 207.49 41491.54 88888.00 2024-09-08 09:43:25.000 252 22469.68 207.47 41491.62 47567.96 2024-09-08 09:43:26.000 252 22469.68 207.50 41491.72 88888.00 2024-09-08 09:43:27.000 252 22469.69 207.60 41491.74 88888.00 2024-09-08 09:43:28.000 252 22469.70 207.71 41491.70 88888.00 2024-09-08 09:43:29.000 252 22469.64 207.68 41491.59 88888.00 2024-09-08 09:43:30.000 252 22469.58 207.60 41491.52 47567.97 2024-09-08 09:43:31.000 252 22469.60 207.58 41491.55 88888.00 2024-09-08 09:43:32.000 252 22469.62 207.61 41491.57 88888.00 2024-09-08 09:43:33.000 252 22469.66 207.64 41491.59 88888.00 2024-09-08 09:43:34.000 252 22469.71 207.66 41491.62 88888.00 2024-09-08 09:43:35.000 252 22469.69 207.67 41491.62 47567.96 2024-09-08 09:43:36.000 252 22469.63 207.68 41491.62 88888.00 2024-09-08 09:43:37.000 252 22469.61 207.64 41491.57 88888.00 2024-09-08 09:43:38.000 252 22469.60 207.56 41491.50 88888.00 2024-09-08 09:43:39.000 252 22469.62 207.54 41491.52 88888.00 2024-09-08 09:43:40.000 252 22469.69 207.58 41491.59 47567.98 2024-09-08 09:43:41.000 252 22469.75 207.63 41491.63 88888.00 2024-09-08 09:43:42.000 252 22469.75 207.64 41491.68 88888.00 2024-09-08 09:43:43.000 252 22469.69 207.62 41491.66 88888.00 2024-09-08 09:43:44.000 252 22469.68 207.59 41491.61 88888.00 2024-09-08 09:43:45.000 252 22469.72 207.59 41491.59 47567.95 2024-09-08 09:43:46.000 252 22469.71 207.61 41491.56 88888.00 2024-09-08 09:43:47.000 252 22469.70 207.62 41491.55 88888.00 2024-09-08 09:43:48.000 252 22469.74 207.59 41491.57 88888.00 2024-09-08 09:43:49.000 252 22469.78 207.56 41491.57 88888.00 2024-09-08 09:43:50.000 252 22469.78 207.55 41491.53 47567.97 2024-09-08 09:43:51.000 252 22469.76 207.57 41491.54 88888.00 2024-09-08 09:43:52.000 252 22469.77 207.58 41491.66 88888.00 2024-09-08 09:43:53.000 252 22469.80 207.55 41491.71 88888.00 2024-09-08 09:43:54.000 252 22469.81 207.51 41491.63 88888.00 2024-09-08 09:43:55.000 252 22469.81 207.54 41491.57 47567.98 2024-09-08 09:43:56.000 252 22469.84 207.60 41491.56 88888.00 2024-09-08 09:43:57.000 252 22469.87 207.64 41491.59 88888.00 2024-09-08 09:43:58.000 252 22469.89 207.62 41491.62 88888.00 2024-09-08 09:43:59.000 252 22469.85 207.52 41491.62 88888.00 2024-09-08 09:44:00.000 252 22469.80 207.45 41491.59 47567.99 2024-09-08 09:44:01.000 252 22469.81 207.51 41491.57 88888.00 2024-09-08 09:44:02.000 252 22469.86 207.62 41491.59 88888.00 2024-09-08 09:44:03.000 252 22469.92 207.61 41491.59 88888.00 2024-09-08 09:44:04.000 252 22469.96 207.55 41491.57 88888.00 2024-09-08 09:44:05.000 252 22469.99 207.52 41491.59 47567.99 2024-09-08 09:44:06.000 252 22470.02 207.54 41491.66 88888.00 2024-09-08 09:44:07.000 252 22470.01 207.56 41491.68 88888.00 2024-09-08 09:44:08.000 252 22469.97 207.56 41491.67 88888.00 2024-09-08 09:44:09.000 252 22469.98 207.54 41491.67 88888.00 2024-09-08 09:44:10.000 252 22470.03 207.49 41491.68 47568.01 2024-09-08 09:44:11.000 252 22470.06 207.47 41491.67 88888.00 2024-09-08 09:44:12.000 252 22470.06 207.53 41491.67 88888.00 2024-09-08 09:44:13.000 252 22470.06 207.54 41491.66 88888.00 2024-09-08 09:44:14.000 252 22470.03 207.47 41491.62 88888.00 2024-09-08 09:44:15.000 252 22470.05 207.45 41491.64 47568.10 2024-09-08 09:44:16.000 252 22470.09 207.49 41491.74 88888.00 2024-09-08 09:44:17.000 252 22470.03 207.42 41491.72 88888.00 2024-09-08 09:44:18.000 252 22469.96 207.28 41491.59 88888.00 2024-09-08 09:44:19.000 252 22470.01 207.24 41491.56 88888.00 2024-09-08 09:44:20.000 252 22470.09 207.30 41491.57 47568.07 2024-09-08 09:44:21.000 252 22470.13 207.30 41491.50 88888.00 2024-09-08 09:44:22.000 252 22470.18 207.26 41491.48 88888.00 2024-09-08 09:44:23.000 252 22470.21 207.24 41491.55 88888.00 2024-09-08 09:44:24.000 252 22470.21 207.28 41491.62 88888.00 2024-09-08 09:44:25.000 252 22470.21 207.31 41491.61 47568.10 2024-09-08 09:44:26.000 252 22470.19 207.30 41491.51 88888.00 2024-09-08 09:44:27.000 252 22470.16 207.30 41491.46 88888.00 2024-09-08 09:44:28.000 252 22470.17 207.31 41491.48 88888.00 2024-09-08 09:44:29.000 252 22470.21 207.35 41491.54 88888.00 2024-09-08 09:44:30.000 252 22470.24 207.39 41491.57 47568.11 2024-09-08 09:44:31.000 252 22470.22 207.37 41491.50 88888.00 2024-09-08 09:44:32.000 252 22470.18 207.33 41491.39 88888.00 2024-09-08 09:44:33.000 252 22470.18 207.32 41491.34 88888.00 2024-09-08 09:44:34.000 252 22470.19 207.32 41491.36 88888.00 2024-09-08 09:44:35.000 252 22470.23 207.34 41491.46 47568.08 2024-09-08 09:44:36.000 252 22470.28 207.37 41491.54 88888.00 2024-09-08 09:44:37.000 252 22470.27 207.32 41491.52 88888.00 2024-09-08 09:44:38.000 252 22470.19 207.18 41491.45 88888.00 2024-09-08 09:44:39.000 252 22470.12 207.09 41491.43 88888.00 2024-09-08 09:44:40.000 252 22470.11 207.12 41491.44 47568.13 2024-09-08 09:44:41.000 252 22470.15 207.21 41491.45 88888.00 2024-09-08 09:44:42.000 252 22470.19 207.22 41491.46 88888.00 2024-09-08 09:44:43.000 252 22470.17 207.16 41491.47 88888.00 2024-09-08 09:44:44.000 252 22470.17 207.09 41491.46 88888.00 2024-09-08 09:44:45.000 252 22470.19 207.08 41491.46 47568.14 2024-09-08 09:44:46.000 252 22470.17 207.09 41491.48 88888.00 2024-09-08 09:44:47.000 252 22470.14 207.05 41491.51 88888.00 2024-09-08 09:44:48.000 252 22470.15 207.01 41491.49 88888.00 2024-09-08 09:44:49.000 252 22470.15 207.00 41491.46 88888.00 2024-09-08 09:44:50.000 252 22470.10 206.98 41491.45 47568.10 2024-09-08 09:44:51.000 252 22470.08 207.00 41491.50 88888.00 2024-09-08 09:44:52.000 252 22470.11 207.08 41491.53 88888.00 2024-09-08 09:44:53.000 252 22470.10 207.08 41491.48 88888.00 2024-09-08 09:44:54.000 252 22470.11 207.05 41491.46 88888.00 2024-09-08 09:44:55.000 252 22470.16 207.10 41491.53 47568.12 2024-09-08 09:44:56.000 252 22470.16 207.12 41491.57 88888.00 2024-09-08 09:44:57.000 252 22470.12 207.08 41491.55 88888.00 2024-09-08 09:44:58.000 252 22470.12 207.07 41491.54 88888.00 2024-09-08 09:44:59.000 252 22470.15 207.11 41491.57 88888.00 2024-09-08 09:45:00.000 252 22470.19 207.14 41491.62 47568.08 2024-09-08 09:45:01.000 252 22470.19 207.10 41491.66 88888.00 2024-09-08 09:45:02.000 252 22470.17 207.03 41491.65 88888.00 2024-09-08 09:45:03.000 252 22470.14 207.03 41491.64 88888.00 2024-09-08 09:45:04.000 252 22470.09 207.10 41491.63 88888.00 2024-09-08 09:45:05.000 252 22470.03 207.12 41491.57 47568.02 2024-09-08 09:45:06.000 252 22470.00 207.09 41491.52 88888.00 2024-09-08 09:45:07.000 252 22470.02 207.08 41491.53 88888.00 2024-09-08 09:45:08.000 252 22470.08 207.10 41491.57 88888.00 2024-09-08 09:45:09.000 252 22470.07 207.09 41491.61 88888.00 2024-09-08 09:45:10.000 252 22469.98 207.03 41491.60 47567.97 2024-09-08 09:45:11.000 252 22469.92 206.96 41491.51 88888.00 2024-09-08 09:45:12.000 252 22469.93 206.96 41491.43 88888.00 2024-09-08 09:45:13.000 252 22469.92 207.01 41491.38 88888.00 2024-09-08 09:45:14.000 252 22469.90 207.02 41491.34 88888.00 2024-09-08 09:45:15.000 252 22469.92 207.02 41491.36 47567.92 2024-09-08 09:45:16.000 252 22469.96 207.05 41491.45 88888.00 2024-09-08 09:45:17.000 252 22469.96 207.06 41491.53 88888.00 2024-09-08 09:45:18.000 252 22469.92 207.02 41491.61 88888.00 2024-09-08 09:45:19.000 252 22469.85 206.94 41491.59 88888.00 2024-09-08 09:45:20.000 252 22469.78 206.87 41491.44 47567.86 2024-09-08 09:45:21.000 252 22469.75 206.86 41491.33 88888.00 2024-09-08 09:45:22.000 252 22469.77 206.90 41491.34 88888.00 2024-09-08 09:45:23.000 252 22469.79 206.91 41491.39 88888.00 2024-09-08 09:45:24.000 252 22469.77 206.89 41491.43 88888.00 2024-09-08 09:45:25.000 252 22469.80 206.97 41491.51 47567.89 2024-09-08 09:45:26.000 252 22469.88 207.10 41491.59 88888.00 2024-09-08 09:45:27.000 252 22469.88 207.07 41491.52 88888.00 2024-09-08 09:45:28.000 252 22469.79 206.90 41491.41 88888.00 2024-09-08 09:45:29.000 252 22469.73 206.80 41491.41 88888.00 2024-09-08 09:45:30.000 252 22469.76 206.81 41491.47 47567.84 2024-09-08 09:45:31.000 252 22469.82 206.83 41491.49 88888.00 2024-09-08 09:45:32.000 252 22469.85 206.81 41491.46 88888.00 2024-09-08 09:45:33.000 252 22469.86 206.81 41491.45 88888.00 2024-09-08 09:45:34.000 252 22469.88 206.81 41491.46 88888.00 2024-09-08 09:45:35.000 252 22469.87 206.77 41491.46 47567.85 2024-09-08 09:45:36.000 252 22469.82 206.75 41491.43 88888.00 2024-09-08 09:45:37.000 252 22469.78 206.74 41491.38 88888.00 2024-09-08 09:45:38.000 252 22469.76 206.64 41491.28 88888.00 2024-09-08 09:45:39.000 252 22469.80 206.60 41491.26 88888.00 2024-09-08 09:45:40.000 252 22469.88 206.70 41491.34 47567.91 2024-09-08 09:45:41.000 252 22469.94 206.78 41491.40 88888.00 2024-09-08 09:45:42.000 252 22470.00 206.83 41491.45 88888.00 2024-09-08 09:45:43.000 252 22470.06 206.87 41491.54 88888.00 2024-09-08 09:45:44.000 252 22470.07 206.85 41491.59 88888.00 2024-09-08 09:45:45.000 252 22470.01 206.80 41491.54 47567.89 2024-09-08 09:45:46.000 252 22469.90 206.79 41491.46 88888.00 2024-09-08 09:45:47.000 252 22469.83 206.74 41491.36 88888.00 2024-09-08 09:45:48.000 252 22469.82 206.62 41491.29 88888.00 2024-09-08 09:45:49.000 252 22469.86 206.58 41491.43 88888.00 2024-09-08 09:45:50.000 252 22469.96 206.65 41491.63 47567.91 2024-09-08 09:45:51.000 252 22470.05 206.69 41491.64 88888.00 2024-09-08 09:45:52.000 252 22470.09 206.70 41491.56 88888.00 2024-09-08 09:45:53.000 252 22470.10 206.74 41491.56 88888.00 2024-09-08 09:45:54.000 252 22470.10 206.74 41491.59 88888.00 2024-09-08 09:45:55.000 252 22470.07 206.66 41491.56 47567.92 2024-09-08 09:45:56.000 252 22470.02 206.66 41491.52 88888.00 2024-09-08 09:45:57.000 252 22470.02 206.72 41491.56 88888.00 2024-09-08 09:45:58.000 252 22470.05 206.70 41491.57 88888.00 2024-09-08 09:45:59.000 252 22470.04 206.58 41491.56 88888.00 2024-09-08 09:46:00.000 252 22470.05 206.49 41491.55 47567.93 2024-09-08 09:46:01.000 252 22470.08 206.51 41491.59 88888.00 2024-09-08 09:46:02.000 252 22470.10 206.57 41491.58 88888.00 2024-09-08 09:46:03.000 252 22470.09 206.58 41491.52 88888.00 2024-09-08 09:46:04.000 252 22470.09 206.57 41491.50 88888.00 2024-09-08 09:46:05.000 252 22470.10 206.58 41491.52 47567.94 2024-09-08 09:46:06.000 252 22470.09 206.60 41491.51 88888.00 2024-09-08 09:46:07.000 252 22470.08 206.61 41491.46 88888.00 2024-09-08 09:46:08.000 252 22470.11 206.61 41491.41 88888.00 2024-09-08 09:46:09.000 252 22470.12 206.62 41491.48 88888.00 2024-09-08 09:46:10.000 252 22470.12 206.62 41491.57 47567.97 2024-09-08 09:46:11.000 252 22470.14 206.56 41491.52 88888.00 2024-09-08 09:46:12.000 252 22470.15 206.48 41491.42 88888.00 2024-09-08 09:46:13.000 252 22470.11 206.44 41491.38 88888.00 2024-09-08 09:46:14.000 252 22470.10 206.46 41491.38 88888.00 2024-09-08 09:46:15.000 252 22470.15 206.49 41491.43 47567.98 2024-09-08 09:46:16.000 252 22470.17 206.53 41491.52 88888.00 2024-09-08 09:46:17.000 252 22470.15 206.52 41491.55 88888.00 2024-09-08 09:46:18.000 252 22470.16 206.49 41491.48 88888.00 2024-09-08 09:46:19.000 252 22470.22 206.47 41491.42 88888.00 2024-09-08 09:46:20.000 252 22470.23 206.43 41491.38 47568.02 2024-09-08 09:46:21.000 252 22470.18 206.36 41491.33 88888.00 2024-09-08 09:46:22.000 252 22470.15 206.32 41491.31 88888.00 2024-09-08 09:46:23.000 252 22470.15 206.31 41491.32 88888.00 2024-09-08 09:46:24.000 252 22470.19 206.29 41491.33 88888.00 2024-09-08 09:46:25.000 252 22470.28 206.27 41491.34 47568.00 2024-09-08 09:46:26.000 252 22470.34 206.27 41491.40 88888.00 2024-09-08 09:46:27.000 252 22470.32 206.25 41491.44 88888.00 2024-09-08 09:46:28.000 252 22470.28 206.19 41491.41 88888.00 2024-09-08 09:46:29.000 252 22470.24 206.19 41491.40 88888.00 2024-09-08 09:46:30.000 252 22470.19 206.24 41491.45 47567.99 2024-09-08 09:46:31.000 252 22470.15 206.26 41491.47 88888.00 2024-09-08 09:46:32.000 252 22470.17 206.26 41491.46 88888.00 2024-09-08 09:46:33.000 252 22470.23 206.24 41491.46 88888.00 2024-09-08 09:46:34.000 252 22470.28 206.22 41491.51 88888.00 2024-09-08 09:46:35.000 252 22470.30 206.27 41491.54 47567.98 2024-09-08 09:46:36.000 252 22470.28 206.32 41491.55 88888.00 2024-09-08 09:46:37.000 252 22470.25 206.32 41491.51 88888.00 2024-09-08 09:46:38.000 252 22470.29 206.29 41491.45 88888.00 2024-09-08 09:46:39.000 252 22470.38 206.26 41491.44 88888.00 2024-09-08 09:46:40.000 252 22470.43 206.26 41491.50 47568.03 2024-09-08 09:46:41.000 252 22470.42 206.29 41491.56 88888.00 2024-09-08 09:46:42.000 252 22470.44 206.31 41491.62 88888.00 2024-09-08 09:46:43.000 252 22470.49 206.26 41491.59 88888.00 2024-09-08 09:46:44.000 252 22470.53 206.18 41491.48 88888.00 2024-09-08 09:46:45.000 252 22470.49 206.17 41491.39 47568.03 2024-09-08 09:46:46.000 252 22470.41 206.20 41491.40 88888.00 2024-09-08 09:46:47.000 252 22470.42 206.15 41491.44 88888.00 2024-09-08 09:46:48.000 252 22470.44 205.99 41491.41 88888.00 2024-09-08 09:46:49.000 252 22470.42 205.92 41491.38 88888.00 2024-09-08 09:46:50.000 252 22470.43 205.97 41491.41 47568.05 2024-09-08 09:46:51.000 252 22470.48 206.03 41491.51 88888.00 2024-09-08 09:46:52.000 252 22470.51 206.06 41491.59 88888.00 2024-09-08 09:46:53.000 252 22470.47 206.03 41491.53 88888.00 2024-09-08 09:46:54.000 252 22470.44 205.96 41491.38 88888.00 2024-09-08 09:46:55.000 252 22470.43 205.94 41491.30 47568.09 2024-09-08 09:46:56.000 252 22470.48 205.98 41491.31 88888.00 2024-09-08 09:46:57.000 252 22470.51 205.99 41491.33 88888.00 2024-09-08 09:46:58.000 252 22470.53 205.96 41491.38 88888.00 2024-09-08 09:46:59.000 252 22470.58 205.94 41491.45 88888.00 2024-09-08 09:47:00.000 252 22470.61 205.90 41491.46 47568.12 2024-09-08 09:47:01.000 252 22470.59 205.87 41491.45 88888.00 2024-09-08 09:47:02.000 252 22470.57 205.88 41491.41 88888.00 2024-09-08 09:47:03.000 252 22470.53 205.90 41491.34 88888.00 2024-09-08 09:47:04.000 252 22470.52 205.90 41491.34 88888.00 2024-09-08 09:47:05.000 252 22470.56 205.86 41491.38 47568.12 2024-09-08 09:47:06.000 252 22470.58 205.82 41491.38 88888.00 2024-09-08 09:47:07.000 252 22470.52 205.79 41491.37 88888.00 2024-09-08 09:47:08.000 252 22470.45 205.74 41491.34 88888.00 2024-09-08 09:47:09.000 252 22470.48 205.72 41491.31 88888.00 2024-09-08 09:47:10.000 252 22470.55 205.75 41491.27 47568.15 2024-09-08 09:47:11.000 252 22470.58 205.78 41491.26 88888.00 2024-09-08 09:47:12.000 252 22470.58 205.78 41491.29 88888.00 2024-09-08 09:47:13.000 252 22470.59 205.79 41491.34 88888.00 2024-09-08 09:47:14.000 252 22470.60 205.80 41491.32 88888.00 2024-09-08 09:47:15.000 252 22470.61 205.80 41491.27 47568.10 2024-09-08 09:47:16.000 252 22470.61 205.84 41491.29 88888.00 2024-09-08 09:47:17.000 252 22470.61 205.87 41491.41 88888.00 2024-09-08 09:47:18.000 252 22470.61 205.82 41491.46 88888.00 2024-09-08 09:47:19.000 252 22470.62 205.75 41491.41 88888.00 2024-09-08 09:47:20.000 252 22470.63 205.73 41491.39 47568.09 2024-09-08 09:47:21.000 252 22470.61 205.77 41491.41 88888.00 2024-09-08 09:47:22.000 252 22470.58 205.81 41491.43 88888.00 2024-09-08 09:47:23.000 252 22470.59 205.80 41491.41 88888.00 2024-09-08 09:47:24.000 252 22470.62 205.79 41491.41 88888.00 2024-09-08 09:47:25.000 252 22470.63 205.84 41491.44 47568.06 2024-09-08 09:47:26.000 252 22470.65 205.87 41491.48 88888.00 2024-09-08 09:47:27.000 252 22470.61 205.78 41491.49 88888.00 2024-09-08 09:47:28.000 252 22470.52 205.61 41491.43 88888.00 2024-09-08 09:47:29.000 252 22470.50 205.57 41491.40 88888.00 2024-09-08 09:47:30.000 252 22470.53 205.63 41491.44 47568.06 2024-09-08 09:47:31.000 252 22470.51 205.70 41491.52 88888.00 2024-09-08 09:47:32.000 252 22470.48 205.73 41491.52 88888.00 2024-09-08 09:47:33.000 252 22470.43 205.72 41491.42 88888.00 2024-09-08 09:47:34.000 252 22470.41 205.70 41491.34 88888.00 2024-09-08 09:47:35.000 252 22470.44 205.71 41491.36 47568.05 2024-09-08 09:47:36.000 252 22470.47 205.72 41491.38 88888.00 2024-09-08 09:47:37.000 252 22470.46 205.73 41491.38 88888.00 2024-09-08 09:47:38.000 252 22470.46 205.76 41491.44 88888.00 2024-09-08 09:47:39.000 252 22470.48 205.76 41491.46 88888.00 2024-09-08 09:47:40.000 252 22470.48 205.72 41491.41 47567.98 2024-09-08 09:47:41.000 252 22470.44 205.70 41491.33 88888.00 2024-09-08 09:47:42.000 252 22470.39 205.66 41491.22 88888.00 2024-09-08 09:47:43.000 252 22470.33 205.61 41491.17 88888.00 2024-09-08 09:47:44.000 252 22470.29 205.63 41491.22 88888.00 2024-09-08 09:47:45.000 252 22470.31 205.70 41491.32 47567.97 2024-09-08 09:47:46.000 252 22470.30 205.71 41491.34 88888.00 2024-09-08 09:47:47.000 252 22470.18 205.56 41491.19 88888.00 2024-09-08 09:47:48.000 252 22470.03 205.34 41490.98 88888.00 2024-09-08 09:47:49.000 252 22470.07 205.31 41490.98 88888.00 2024-09-08 09:47:50.000 252 22470.19 205.47 41491.16 47567.90 2024-09-08 09:47:51.000 252 22470.22 205.59 41491.30 88888.00 2024-09-08 09:47:52.000 252 22470.15 205.60 41491.31 88888.00 2024-09-08 09:47:53.000 252 22470.11 205.61 41491.30 88888.00 2024-09-08 09:47:54.000 252 22470.10 205.67 41491.31 88888.00 2024-09-08 09:47:55.000 252 22470.10 205.68 41491.32 47567.87 2024-09-08 09:47:56.000 252 22470.07 205.69 41491.31 88888.00 2024-09-08 09:47:57.000 252 22470.04 205.72 41491.30 88888.00 2024-09-08 09:47:58.000 252 22470.04 205.74 41491.27 88888.00 2024-09-08 09:47:59.000 252 22470.02 205.73 41491.27 88888.00 2024-09-08 09:48:00.000 252 22470.02 205.73 41491.28 47567.84 2024-09-08 09:48:01.000 252 22470.03 205.72 41491.33 88888.00 2024-09-08 09:48:02.000 252 22470.02 205.70 41491.38 88888.00 2024-09-08 09:48:03.000 252 22469.95 205.70 41491.35 88888.00 2024-09-08 09:48:04.000 252 22469.91 205.71 41491.31 88888.00 2024-09-08 09:48:05.000 252 22469.90 205.68 41491.30 47567.82 2024-09-08 09:48:06.000 252 22469.93 205.67 41491.27 88888.00 2024-09-08 09:48:07.000 252 22469.95 205.72 41491.25 88888.00 2024-09-08 09:48:08.000 252 22469.97 205.77 41491.24 88888.00 2024-09-08 09:48:09.000 252 22469.99 205.71 41491.18 88888.00 2024-09-08 09:48:10.000 252 22470.03 205.60 41491.13 47567.80 2024-09-08 09:48:11.000 252 22470.04 205.55 41491.17 88888.00 2024-09-08 09:48:12.000 252 22470.00 205.55 41491.21 88888.00 2024-09-08 09:48:13.000 252 22469.98 205.56 41491.19 88888.00 2024-09-08 09:48:14.000 252 22470.01 205.55 41491.20 88888.00 2024-09-08 09:48:15.000 252 22470.03 205.54 41491.22 47567.83 2024-09-08 09:48:16.000 252 22470.05 205.54 41491.18 88888.00 2024-09-08 09:48:17.000 252 22470.04 205.54 41491.08 88888.00 2024-09-08 09:48:18.000 252 22470.04 205.51 41490.97 88888.00 2024-09-08 09:48:19.000 252 22470.06 205.47 41490.99 88888.00 2024-09-08 09:48:20.000 252 22470.10 205.46 41491.08 47567.84 2024-09-08 09:48:21.000 252 22470.15 205.47 41491.14 88888.00 2024-09-08 09:48:22.000 252 22470.16 205.46 41491.19 88888.00 2024-09-08 09:48:23.000 252 22470.13 205.41 41491.20 88888.00 2024-09-08 09:48:24.000 252 22470.11 205.37 41491.14 88888.00 2024-09-08 09:48:25.000 252 22470.15 205.36 41491.16 47567.83 2024-09-08 09:48:26.000 252 22470.19 205.39 41491.24 88888.00 2024-09-08 09:48:27.000 252 22470.21 205.37 41491.23 88888.00 2024-09-08 09:48:28.000 252 22470.21 205.30 41491.18 88888.00 2024-09-08 09:48:29.000 252 22470.24 205.30 41491.22 88888.00 2024-09-08 09:48:30.000 252 22470.31 205.32 41491.31 47567.82 2024-09-08 09:48:31.000 252 22470.34 205.31 41491.31 88888.00 2024-09-08 09:48:32.000 252 22470.32 205.33 41491.24 88888.00 2024-09-08 09:48:33.000 252 22470.26 205.32 41491.18 88888.00 2024-09-08 09:48:34.000 252 22470.21 205.25 41491.17 88888.00 2024-09-08 09:48:35.000 252 22470.24 205.23 41491.22 47567.81 2024-09-08 09:48:36.000 252 22470.34 205.28 41491.32 88888.00 2024-09-08 09:48:37.000 252 22470.36 205.29 41491.41 88888.00 2024-09-08 09:48:38.000 252 22470.36 205.27 41491.51 88888.00 2024-09-08 09:48:39.000 252 22470.40 205.21 41491.49 88888.00 2024-09-08 09:48:40.000 252 22470.43 205.14 41491.31 47567.88 2024-09-08 09:48:41.000 252 22470.42 205.13 41491.13 88888.00 2024-09-08 09:48:42.000 252 22470.35 205.16 41491.06 88888.00 2024-09-08 09:48:43.000 252 22470.31 205.17 41491.06 88888.00 2024-09-08 09:48:44.000 252 22470.28 205.16 41491.09 88888.00 2024-09-08 09:48:45.000 252 22470.27 205.19 41491.08 47567.83 2024-09-08 09:48:46.000 252 22470.29 205.21 41491.09 88888.00 2024-09-08 09:48:47.000 252 22470.33 205.23 41491.14 88888.00 2024-09-08 09:48:48.000 252 22470.38 205.25 41491.22 88888.00 2024-09-08 09:48:49.000 252 22470.38 205.18 41491.21 88888.00 2024-09-08 09:48:50.000 252 22470.33 205.08 41491.13 47567.85 2024-09-08 09:48:51.000 252 22470.33 205.06 41491.10 88888.00 2024-09-08 09:48:52.000 252 22470.38 205.08 41491.09 88888.00 2024-09-08 09:48:53.000 252 22470.39 205.08 41491.06 88888.00 2024-09-08 09:48:54.000 252 22470.39 205.07 41491.03 88888.00 2024-09-08 09:48:55.000 252 22470.38 205.09 41491.04 47567.86 2024-09-08 09:48:56.000 252 22470.36 205.11 41491.09 88888.00 2024-09-08 09:48:57.000 252 22470.33 205.07 41491.11 88888.00 2024-09-08 09:48:58.000 252 22470.32 205.02 41491.08 88888.00 2024-09-08 09:48:59.000 252 22470.33 204.99 41491.05 88888.00 2024-09-08 09:49:00.000 252 22470.34 204.97 41491.03 47567.88 2024-09-08 09:49:01.000 252 22470.35 205.00 41491.07 88888.00 2024-09-08 09:49:02.000 252 22470.37 205.04 41491.12 88888.00 2024-09-08 09:49:03.000 252 22470.40 205.04 41491.09 88888.00 2024-09-08 09:49:04.000 252 22470.44 205.03 41491.03 88888.00 2024-09-08 09:49:05.000 252 22470.42 205.02 41491.01 47567.89 2024-09-08 09:49:06.000 252 22470.37 204.97 41491.03 88888.00 2024-09-08 09:49:07.000 252 22470.34 204.87 41491.04 88888.00 2024-09-08 09:49:08.000 252 22470.34 204.75 41491.00 88888.00 2024-09-08 09:49:09.000 252 22470.35 204.78 41491.06 88888.00 2024-09-08 09:49:10.000 252 22470.36 204.87 41491.11 47567.90 2024-09-08 09:49:11.000 252 22470.34 204.86 41491.04 88888.00 2024-09-08 09:49:12.000 252 22470.31 204.82 41490.97 88888.00 2024-09-08 09:49:13.000 252 22470.31 204.85 41490.97 88888.00 2024-09-08 09:49:14.000 252 22470.31 204.88 41490.95 88888.00 2024-09-08 09:49:15.000 252 22470.28 204.83 41490.95 47567.89 2024-09-08 09:49:16.000 252 22470.28 204.78 41491.00 88888.00 2024-09-08 09:49:17.000 252 22470.31 204.70 41491.01 88888.00 2024-09-08 09:49:18.000 252 22470.26 204.57 41490.95 88888.00 2024-09-08 09:49:19.000 252 22470.22 204.64 41491.00 88888.00 2024-09-08 09:49:20.000 252 22470.26 204.83 41491.12 47567.90 2024-09-08 09:49:21.000 252 22470.31 204.89 41491.13 88888.00 2024-09-08 09:49:22.000 252 22470.33 204.84 41491.07 88888.00 2024-09-08 09:49:23.000 252 22470.31 204.76 41491.04 88888.00 2024-09-08 09:49:24.000 252 22470.26 204.71 41491.02 88888.00 2024-09-08 09:49:25.000 252 22470.30 204.73 41491.04 47567.88 2024-09-08 09:49:26.000 252 22470.39 204.82 41491.15 88888.00 2024-09-08 09:49:27.000 252 22470.38 204.81 41491.19 88888.00 2024-09-08 09:49:28.000 252 22470.30 204.70 41491.12 88888.00 2024-09-08 09:49:29.000 252 22470.31 204.68 41491.09 88888.00 2024-09-08 09:49:30.000 252 22470.40 204.75 41491.13 47567.88 2024-09-08 09:49:31.000 252 22470.43 204.75 41491.12 88888.00 2024-09-08 09:49:32.000 252 22470.37 204.65 41491.04 88888.00 2024-09-08 09:49:33.000 252 22470.34 204.57 41491.00 88888.00 2024-09-08 09:49:34.000 252 22470.39 204.56 41490.99 88888.00 2024-09-08 09:49:35.000 252 22470.44 204.61 41490.98 47567.85 2024-09-08 09:49:36.000 252 22470.45 204.71 41491.06 88888.00 2024-09-08 09:49:37.000 252 22470.44 204.77 41491.13 88888.00 2024-09-08 09:49:38.000 252 22470.42 204.76 41491.09 88888.00 2024-09-08 09:49:39.000 252 22470.35 204.68 41490.99 88888.00 2024-09-08 09:49:40.000 252 22470.30 204.61 41490.95 47567.81 2024-09-08 09:49:41.000 252 22470.30 204.62 41491.02 88888.00 2024-09-08 09:49:42.000 252 22470.34 204.64 41491.14 88888.00 2024-09-08 09:49:43.000 252 22470.39 204.69 41491.24 88888.00 2024-09-08 09:49:44.000 252 22470.39 204.78 41491.22 88888.00 2024-09-08 09:49:45.000 252 22470.35 204.81 41491.11 47567.78 2024-09-08 09:49:46.000 252 22470.32 204.82 41491.03 88888.00 2024-09-08 09:49:47.000 252 22470.27 204.82 41490.99 88888.00 2024-09-08 09:49:48.000 252 22470.26 204.78 41490.94 88888.00 2024-09-08 09:49:49.000 252 22470.28 204.73 41490.94 88888.00 2024-09-08 09:49:50.000 252 22470.28 204.75 41491.01 47567.78 2024-09-08 09:49:51.000 252 22470.29 204.79 41491.05 88888.00 2024-09-08 09:49:52.000 252 22470.34 204.81 41491.02 88888.00 2024-09-08 09:49:53.000 252 22470.37 204.81 41491.02 88888.00 2024-09-08 09:49:54.000 252 22470.31 204.79 41491.03 88888.00 2024-09-08 09:49:55.000 252 22470.25 204.78 41490.99 47567.73 2024-09-08 09:49:56.000 252 22470.27 204.78 41490.92 88888.00 2024-09-08 09:49:57.000 252 22470.31 204.79 41490.93 88888.00 2024-09-08 09:49:58.000 252 22470.34 204.84 41491.00 88888.00 2024-09-08 09:49:59.000 252 22470.34 204.84 41491.03 88888.00 2024-09-08 09:50:00.000 252 22470.30 204.77 41491.02 47567.75 2024-09-08 09:50:01.000 252 22470.29 204.71 41490.99 88888.00 2024-09-08 09:50:02.000 252 22470.30 204.71 41490.98 88888.00 2024-09-08 09:50:03.000 252 22470.27 204.70 41490.98 88888.00 2024-09-08 09:50:04.000 252 22470.23 204.66 41490.98 88888.00 2024-09-08 09:50:05.000 252 22470.22 204.60 41490.98 47567.75 2024-09-08 09:50:06.000 252 22470.22 204.54 41490.95 88888.00 2024-09-08 09:50:07.000 252 22470.24 204.48 41490.88 88888.00 2024-09-08 09:50:08.000 252 22470.28 204.52 41490.83 88888.00 2024-09-08 09:50:09.000 252 22470.30 204.66 41490.82 88888.00 2024-09-08 09:50:10.000 252 22470.25 204.74 41490.81 47567.74 2024-09-08 09:50:11.000 252 22470.23 204.66 41490.78 88888.00 2024-09-08 09:50:12.000 252 22470.22 204.56 41490.73 88888.00 2024-09-08 09:50:13.000 252 22470.17 204.50 41490.64 88888.00 2024-09-08 09:50:14.000 252 22470.16 204.54 41490.57 88888.00 2024-09-08 09:50:15.000 252 22470.23 204.65 41490.64 47567.72 2024-09-08 09:50:16.000 252 22470.31 204.70 41490.75 88888.00 2024-09-08 09:50:17.000 252 22470.32 204.70 41490.80 88888.00 2024-09-08 09:50:18.000 252 22470.31 204.72 41490.82 88888.00 2024-09-08 09:50:19.000 252 22470.32 204.71 41490.85 88888.00 2024-09-08 09:50:20.000 252 22470.32 204.64 41490.84 47567.72 2024-09-08 09:50:21.000 252 22470.33 204.56 41490.83 88888.00 2024-09-08 09:50:22.000 252 22470.35 204.56 41490.81 88888.00 2024-09-08 09:50:23.000 252 22470.35 204.61 41490.74 88888.00 2024-09-08 09:50:24.000 252 22470.32 204.61 41490.63 88888.00 2024-09-08 09:50:25.000 252 22470.28 204.56 41490.56 47567.72 2024-09-08 09:50:26.000 252 22470.28 204.53 41490.57 88888.00 2024-09-08 09:50:27.000 252 22470.31 204.54 41490.64 88888.00 2024-09-08 09:50:28.000 252 22470.33 204.55 41490.73 88888.00 2024-09-08 09:50:29.000 252 22470.36 204.56 41490.73 88888.00 2024-09-08 09:50:30.000 252 22470.42 204.59 41490.70 47567.76 2024-09-08 09:50:31.000 252 22470.45 204.63 41490.76 88888.00 2024-09-08 09:50:32.000 252 22470.45 204.65 41490.81 88888.00 2024-09-08 09:50:33.000 252 22470.45 204.63 41490.77 88888.00 2024-09-08 09:50:34.000 252 22470.43 204.62 41490.73 88888.00 2024-09-08 09:50:35.000 252 22470.40 204.62 41490.73 47567.76 2024-09-08 09:50:36.000 252 22470.40 204.65 41490.73 88888.00 2024-09-08 09:50:37.000 252 22470.37 204.65 41490.76 88888.00 2024-09-08 09:50:38.000 252 22470.34 204.63 41490.84 88888.00 2024-09-08 09:50:39.000 252 22470.34 204.60 41490.88 88888.00 2024-09-08 09:50:40.000 252 22470.36 204.54 41490.88 47567.79 2024-09-08 09:50:41.000 252 22470.39 204.54 41490.91 88888.00 2024-09-08 09:50:42.000 252 22470.42 204.58 41490.98 88888.00 2024-09-08 09:50:43.000 252 22470.41 204.55 41490.99 88888.00 2024-09-08 09:50:44.000 252 22470.38 204.48 41490.91 88888.00 2024-09-08 09:50:45.000 252 22470.39 204.49 41490.79 47567.80 2024-09-08 09:50:46.000 252 22470.41 204.51 41490.72 88888.00 2024-09-08 09:50:47.000 252 22470.38 204.51 41490.72 88888.00 2024-09-08 09:50:48.000 252 22470.38 204.49 41490.76 88888.00 2024-09-08 09:50:49.000 252 22470.43 204.48 41490.79 88888.00 2024-09-08 09:50:50.000 252 22470.47 204.48 41490.82 47567.82 2024-09-08 09:50:51.000 252 22470.48 204.47 41490.83 88888.00 2024-09-08 09:50:52.000 252 22470.48 204.46 41490.84 88888.00 2024-09-08 09:50:53.000 252 22470.48 204.45 41490.88 88888.00 2024-09-08 09:50:54.000 252 22470.48 204.45 41490.88 88888.00 2024-09-08 09:50:55.000 252 22470.48 204.44 41490.80 47567.86 2024-09-08 09:50:56.000 252 22470.47 204.34 41490.73 88888.00 2024-09-08 09:50:57.000 252 22470.46 204.26 41490.79 88888.00 2024-09-08 09:50:58.000 252 22470.50 204.31 41490.89 88888.00 2024-09-08 09:50:59.000 252 22470.57 204.34 41490.94 88888.00 2024-09-08 09:51:00.000 252 22470.61 204.33 41490.94 47567.89 2024-09-08 09:51:01.000 252 22470.61 204.34 41490.94 88888.00 2024-09-08 09:51:02.000 252 22470.59 204.34 41490.86 88888.00 2024-09-08 09:51:03.000 252 22470.58 204.30 41490.75 88888.00 2024-09-08 09:51:04.000 252 22470.59 204.28 41490.71 88888.00 2024-09-08 09:51:05.000 252 22470.58 204.31 41490.76 47567.88 2024-09-08 09:51:06.000 252 22470.59 204.34 41490.79 88888.00 2024-09-08 09:51:07.000 252 22470.64 204.35 41490.81 88888.00 2024-09-08 09:51:08.000 252 22470.71 204.33 41490.90 88888.00 2024-09-08 09:51:09.000 252 22470.68 204.27 41490.95 88888.00 2024-09-08 09:51:10.000 252 22470.62 204.21 41490.93 47567.91 2024-09-08 09:51:11.000 252 22470.65 204.19 41490.91 88888.00 2024-09-08 09:51:12.000 252 22470.69 204.18 41490.86 88888.00 2024-09-08 09:51:13.000 252 22470.71 204.17 41490.79 88888.00 2024-09-08 09:51:14.000 252 22470.72 204.17 41490.79 88888.00 2024-09-08 09:51:15.000 252 22470.71 204.19 41490.77 47567.93 2024-09-08 09:51:16.000 252 22470.72 204.25 41490.75 88888.00 2024-09-08 09:51:17.000 252 22470.84 204.38 41490.86 88888.00 2024-09-08 09:51:18.000 252 22470.98 204.49 41491.06 88888.00 2024-09-08 09:51:19.000 252 22470.96 204.41 41491.04 88888.00 2024-09-08 09:51:20.000 252 22470.82 204.19 41490.77 47567.98 2024-09-08 09:51:21.000 252 22470.75 204.09 41490.61 88888.00 2024-09-08 09:51:22.000 252 22470.78 204.14 41490.68 88888.00 2024-09-08 09:51:23.000 252 22470.81 204.16 41490.82 88888.00 2024-09-08 09:51:24.000 252 22470.81 204.16 41490.88 88888.00 2024-09-08 09:51:25.000 252 22470.80 204.22 41490.91 47567.98 2024-09-08 09:51:26.000 252 22470.82 204.27 41490.89 88888.00 2024-09-08 09:51:27.000 252 22470.77 204.15 41490.76 88888.00 2024-09-08 09:51:28.000 252 22470.67 203.92 41490.59 88888.00 2024-09-08 09:51:29.000 252 22470.71 203.89 41490.63 88888.00 2024-09-08 09:51:30.000 252 22470.82 204.00 41490.78 47567.95 2024-09-08 09:51:31.000 252 22470.83 204.09 41490.86 88888.00 2024-09-08 09:51:32.000 252 22470.80 204.15 41490.92 88888.00 2024-09-08 09:51:33.000 252 22470.77 204.14 41490.90 88888.00 2024-09-08 09:51:34.000 252 22470.75 204.04 41490.82 88888.00 2024-09-08 09:51:35.000 252 22470.76 203.99 41490.76 47567.97 2024-09-08 09:51:36.000 252 22470.77 204.02 41490.78 88888.00 2024-09-08 09:51:37.000 252 22470.75 204.06 41490.82 88888.00 2024-09-08 09:51:38.000 252 22470.75 204.08 41490.87 88888.00 2024-09-08 09:51:39.000 252 22470.81 204.09 41490.98 88888.00 2024-09-08 09:51:40.000 252 22470.86 204.08 41491.04 47567.99 2024-09-08 09:51:41.000 252 22470.85 204.07 41491.02 88888.00 2024-09-08 09:51:42.000 252 22470.83 204.07 41491.01 88888.00 2024-09-08 09:51:43.000 252 22470.82 204.10 41491.03 88888.00 2024-09-08 09:51:44.000 252 22470.81 204.14 41491.07 88888.00 2024-09-08 09:51:45.000 252 22470.83 204.14 41491.10 47568.02 2024-09-08 09:51:46.000 252 22470.85 204.17 41491.11 88888.00 2024-09-08 09:51:47.000 252 22470.83 204.23 41491.08 88888.00 2024-09-08 09:51:48.000 252 22470.82 204.24 41491.02 88888.00 2024-09-08 09:51:49.000 252 22470.85 204.21 41490.97 88888.00 2024-09-08 09:51:50.000 252 22470.88 204.18 41490.94 47567.98 2024-09-08 09:51:51.000 252 22470.91 204.21 41490.99 88888.00 2024-09-08 09:51:52.000 252 22470.93 204.22 41491.02 88888.00 2024-09-08 09:51:53.000 252 22470.93 204.19 41490.96 88888.00 2024-09-08 09:51:54.000 252 22470.88 204.10 41490.89 88888.00 2024-09-08 09:51:55.000 252 22470.86 204.02 41490.95 47568.02 2024-09-08 09:51:56.000 252 22470.90 204.06 41491.11 88888.00 2024-09-08 09:51:57.000 252 22470.94 204.12 41491.12 88888.00 2024-09-08 09:51:58.000 252 22470.94 204.11 41491.03 88888.00 2024-09-08 09:51:59.000 252 22470.91 204.06 41490.98 88888.00 2024-09-08 09:52:00.000 252 22470.86 203.99 41490.94 47568.01 2024-09-08 09:52:01.000 252 22470.87 203.94 41490.86 88888.00 2024-09-08 09:52:02.000 252 22470.94 203.92 41490.87 88888.00 2024-09-08 09:52:03.000 252 22470.99 203.93 41490.97 88888.00 2024-09-08 09:52:04.000 252 22471.00 203.96 41491.03 88888.00 2024-09-08 09:52:05.000 252 22471.00 204.02 41491.00 47567.97 2024-09-08 09:52:06.000 252 22470.97 204.00 41490.91 88888.00 2024-09-08 09:52:07.000 252 22470.96 203.95 41490.86 88888.00 2024-09-08 09:52:08.000 252 22470.97 203.94 41490.88 88888.00 2024-09-08 09:52:09.000 252 22470.96 203.98 41490.97 88888.00 2024-09-08 09:52:10.000 252 22470.90 203.97 41491.01 47567.96 2024-09-08 09:52:11.000 252 22470.86 203.89 41490.96 88888.00 2024-09-08 09:52:12.000 252 22470.88 203.86 41490.95 88888.00 2024-09-08 09:52:13.000 252 22470.95 203.90 41491.00 88888.00 2024-09-08 09:52:14.000 252 22471.01 203.87 41491.01 88888.00 2024-09-08 09:52:15.000 252 22471.02 203.81 41490.94 47568.00 2024-09-08 09:52:16.000 252 22470.99 203.82 41490.88 88888.00 2024-09-08 09:52:17.000 252 22470.94 203.86 41490.86 88888.00 2024-09-08 09:52:18.000 252 22470.89 203.91 41490.86 88888.00 2024-09-08 09:52:19.000 252 22470.85 203.93 41490.90 88888.00 2024-09-08 09:52:20.000 252 22470.83 203.89 41490.92 47567.99 2024-09-08 09:52:21.000 252 22470.85 203.85 41490.92 88888.00 2024-09-08 09:52:22.000 252 22470.87 203.87 41490.91 88888.00 2024-09-08 09:52:23.000 252 22470.87 203.90 41490.91 88888.00 2024-09-08 09:52:24.000 252 22470.86 203.86 41490.86 88888.00 2024-09-08 09:52:25.000 252 22470.84 203.82 41490.76 47567.98 2024-09-08 09:52:26.000 252 22470.86 203.84 41490.73 88888.00 2024-09-08 09:52:27.000 252 22470.92 203.88 41490.86 88888.00 2024-09-08 09:52:28.000 252 22470.98 203.86 41490.98 88888.00 2024-09-08 09:52:29.000 252 22470.97 203.80 41490.95 88888.00 2024-09-08 09:52:30.000 252 22470.95 203.76 41490.89 47567.94 2024-09-08 09:52:31.000 252 22470.99 203.76 41490.89 88888.00 2024-09-08 09:52:32.000 252 22471.00 203.80 41490.91 88888.00 2024-09-08 09:52:33.000 252 22470.96 203.85 41490.89 88888.00 2024-09-08 09:52:34.000 252 22470.92 203.86 41490.86 88888.00 2024-09-08 09:52:35.000 252 22470.89 203.84 41490.89 47567.99 2024-09-08 09:52:36.000 252 22470.88 203.81 41490.93 88888.00 2024-09-08 09:52:37.000 252 22470.85 203.73 41490.88 88888.00 2024-09-08 09:52:38.000 252 22470.82 203.66 41490.86 88888.00 2024-09-08 09:52:39.000 252 22470.81 203.69 41490.88 88888.00 2024-09-08 09:52:40.000 252 22470.81 203.75 41490.86 47567.93 2024-09-08 09:52:41.000 252 22470.78 203.74 41490.77 88888.00 2024-09-08 09:52:42.000 252 22470.72 203.68 41490.75 88888.00 2024-09-08 09:52:43.000 252 22470.71 203.67 41490.87 88888.00 2024-09-08 09:52:44.000 252 22470.77 203.73 41490.98 88888.00 2024-09-08 09:52:45.000 252 22470.82 203.77 41490.98 47567.93 2024-09-08 09:52:46.000 252 22470.83 203.75 41490.95 88888.00 2024-09-08 09:52:47.000 252 22470.78 203.73 41491.01 88888.00 2024-09-08 09:52:48.000 252 22470.79 203.81 41491.14 88888.00 2024-09-08 09:52:49.000 252 22470.85 203.83 41491.14 88888.00 2024-09-08 09:52:50.000 252 22470.88 203.70 41490.98 47567.94 2024-09-08 09:52:51.000 252 22470.87 203.64 41490.88 88888.00 2024-09-08 09:52:52.000 252 22470.90 203.70 41490.91 88888.00 2024-09-08 09:52:53.000 252 22470.93 203.75 41490.93 88888.00 2024-09-08 09:52:54.000 252 22470.95 203.74 41490.87 88888.00 2024-09-08 09:52:55.000 252 22470.94 203.69 41490.84 47567.98 2024-09-08 09:52:56.000 252 22470.96 203.68 41490.85 88888.00 2024-09-08 09:52:57.000 252 22471.00 203.71 41490.82 88888.00 2024-09-08 09:52:58.000 252 22471.06 203.70 41490.80 88888.00 2024-09-08 09:52:59.000 252 22471.09 203.66 41490.79 88888.00 2024-09-08 09:53:00.000 252 22471.07 203.62 41490.73 47567.98 2024-09-08 09:53:01.000 252 22471.04 203.61 41490.68 88888.00 2024-09-08 09:53:02.000 252 22471.04 203.57 41490.67 88888.00 2024-09-08 09:53:03.000 252 22471.03 203.50 41490.66 88888.00 2024-09-08 09:53:04.000 252 22471.04 203.48 41490.67 88888.00 2024-09-08 09:53:05.000 252 22471.11 203.52 41490.67 47567.97 2024-09-08 09:53:06.000 252 22471.14 203.58 41490.62 88888.00 2024-09-08 09:53:07.000 252 22471.10 203.60 41490.57 88888.00 2024-09-08 09:53:08.000 252 22471.05 203.57 41490.61 88888.00 2024-09-08 09:53:09.000 252 22471.06 203.51 41490.70 88888.00 2024-09-08 09:53:10.000 252 22471.10 203.47 41490.72 47568.04 2024-09-08 09:53:11.000 252 22471.13 203.51 41490.69 88888.00 2024-09-08 09:53:12.000 252 22471.14 203.53 41490.64 88888.00 2024-09-08 09:53:13.000 252 22471.14 203.47 41490.61 88888.00 2024-09-08 09:53:14.000 252 22471.21 203.44 41490.68 88888.00 2024-09-08 09:53:15.000 252 22471.27 203.48 41490.77 47568.06 2024-09-08 09:53:16.000 252 22471.22 203.50 41490.74 88888.00 2024-09-08 09:53:17.000 252 22471.16 203.42 41490.67 88888.00 2024-09-08 09:53:18.000 252 22471.16 203.31 41490.65 88888.00 2024-09-08 09:53:19.000 252 22471.18 203.31 41490.68 88888.00 2024-09-08 09:53:20.000 252 22471.15 203.40 41490.69 47568.00 2024-09-08 09:53:21.000 252 22471.11 203.47 41490.71 88888.00 2024-09-08 09:53:22.000 252 22471.10 203.49 41490.74 88888.00 2024-09-08 09:53:23.000 252 22471.10 203.45 41490.72 88888.00 2024-09-08 09:53:24.000 252 22471.09 203.40 41490.68 88888.00 2024-09-08 09:53:25.000 252 22471.10 203.40 41490.68 47568.01 2024-09-08 09:53:26.000 252 22471.11 203.38 41490.68 88888.00 2024-09-08 09:53:27.000 252 22471.12 203.28 41490.69 88888.00 2024-09-08 09:53:28.000 252 22471.16 203.09 41490.70 88888.00 2024-09-08 09:53:29.000 252 22471.24 202.89 41490.69 88888.00 2024-09-08 09:53:30.000 252 22471.34 202.74 41490.64 47568.03 2024-09-08 09:53:31.000 252 22471.43 202.53 41490.57 88888.00 2024-09-08 09:53:32.000 252 22471.65 202.24 41490.49 88888.00 2024-09-08 09:53:33.000 252 22472.19 202.03 41490.45 88888.00 2024-09-08 09:53:34.000 252 22472.82 202.19 41490.46 88888.00 2024-09-08 09:53:35.000 252 22472.97 202.81 41490.46 47568.09 2024-09-08 09:53:36.000 252 22472.49 203.44 41490.48 88888.00 2024-09-08 09:53:37.000 252 22471.91 203.66 41490.51 88888.00 2024-09-08 09:53:38.000 252 22471.60 203.55 41490.51 88888.00 2024-09-08 09:53:39.000 252 22471.54 203.48 41490.53 88888.00 2024-09-08 09:53:40.000 252 22471.56 203.55 41490.62 47568.13 2024-09-08 09:53:41.000 252 22471.53 203.56 41490.70 88888.00 2024-09-08 09:53:42.000 252 22471.48 203.47 41490.68 88888.00 2024-09-08 09:53:43.000 252 22471.40 203.38 41490.61 88888.00 2024-09-08 09:53:44.000 252 22471.32 203.35 41490.61 88888.00 2024-09-08 09:53:45.000 252 22471.31 203.35 41490.69 47568.08 2024-09-08 09:53:46.000 252 22471.35 203.33 41490.70 88888.00 2024-09-08 09:53:47.000 252 22471.41 203.32 41490.61 88888.00 2024-09-08 09:53:48.000 252 22471.44 203.36 41490.56 88888.00 2024-09-08 09:53:49.000 252 22471.39 203.41 41490.62 88888.00 2024-09-08 09:53:50.000 252 22471.31 203.42 41490.70 47568.08 2024-09-08 09:53:51.000 252 22471.29 203.38 41490.73 88888.00 2024-09-08 09:53:52.000 252 22471.31 203.34 41490.74 88888.00 2024-09-08 09:53:53.000 252 22471.33 203.32 41490.78 88888.00 2024-09-08 09:53:54.000 252 22471.36 203.32 41490.77 88888.00 2024-09-08 09:53:55.000 252 22471.37 203.28 41490.66 47568.17 2024-09-08 09:53:56.000 252 22471.37 203.21 41490.54 88888.00 2024-09-08 09:53:57.000 252 22471.36 203.13 41490.54 88888.00 2024-09-08 09:53:58.000 252 22471.32 203.08 41490.62 88888.00 2024-09-08 09:53:59.000 252 22471.31 203.09 41490.68 88888.00 2024-09-08 09:54:00.000 252 22471.31 203.11 41490.73 47568.18 2024-09-08 09:54:01.000 252 22471.32 203.15 41490.80 88888.00 2024-09-08 09:54:02.000 252 22471.34 203.18 41490.81 88888.00 2024-09-08 09:54:03.000 252 22471.37 203.16 41490.80 88888.00 2024-09-08 09:54:04.000 252 22471.44 203.14 41490.71 88888.00 2024-09-08 09:54:05.000 252 22471.52 203.19 41490.62 47568.18 2024-09-08 09:54:06.000 252 22471.56 203.26 41490.62 88888.00 2024-09-08 09:54:07.000 252 22471.56 203.27 41490.68 88888.00 2024-09-08 09:54:08.000 252 22471.53 203.21 41490.71 88888.00 2024-09-08 09:54:09.000 252 22471.50 203.16 41490.74 88888.00 2024-09-08 09:54:10.000 252 22471.49 203.17 41490.77 47568.16 2024-09-08 09:54:11.000 252 22471.53 203.21 41490.76 88888.00 2024-09-08 09:54:12.000 252 22471.59 203.26 41490.80 88888.00 2024-09-08 09:54:13.000 252 22471.57 203.26 41490.83 88888.00 2024-09-08 09:54:14.000 252 22471.48 203.17 41490.76 88888.00 2024-09-08 09:54:15.000 252 22471.41 203.10 41490.63 47568.19 2024-09-08 09:54:16.000 252 22471.42 203.09 41490.57 88888.00 2024-09-08 09:54:17.000 252 22471.46 203.07 41490.55 88888.00 2024-09-08 09:54:18.000 252 22471.47 202.96 41490.50 88888.00 2024-09-08 09:54:19.000 252 22471.50 202.90 41490.54 88888.00 2024-09-08 09:54:20.000 252 22471.53 202.95 41490.67 47568.19 2024-09-08 09:54:21.000 252 22471.49 202.95 41490.69 88888.00 2024-09-08 09:54:22.000 252 22471.45 202.96 41490.70 88888.00 2024-09-08 09:54:23.000 252 22471.42 203.02 41490.79 88888.00 2024-09-08 09:54:24.000 252 22471.41 203.03 41490.87 88888.00 2024-09-08 09:54:25.000 252 22471.44 202.95 41490.84 47568.15 2024-09-08 09:54:26.000 252 22471.47 202.88 41490.77 88888.00 2024-09-08 09:54:27.000 252 22471.46 202.90 41490.75 88888.00 2024-09-08 09:54:28.000 252 22471.48 202.96 41490.82 88888.00 2024-09-08 09:54:29.000 252 22471.52 202.98 41490.85 88888.00 2024-09-08 09:54:30.000 252 22471.53 202.95 41490.80 47568.15 2024-09-08 09:54:31.000 252 22471.49 202.92 41490.73 88888.00 2024-09-08 09:54:32.000 252 22471.46 202.91 41490.70 88888.00 2024-09-08 09:54:33.000 252 22471.52 202.90 41490.70 88888.00 2024-09-08 09:54:34.000 252 22471.60 202.89 41490.73 88888.00 2024-09-08 09:54:35.000 252 22471.59 202.87 41490.73 47568.15 2024-09-08 09:54:36.000 252 22471.52 202.81 41490.68 88888.00 2024-09-08 09:54:37.000 252 22471.52 202.81 41490.65 88888.00 2024-09-08 09:54:38.000 252 22471.55 202.83 41490.66 88888.00 2024-09-08 09:54:39.000 252 22471.57 202.82 41490.68 88888.00 2024-09-08 09:54:40.000 252 22471.57 202.82 41490.74 47568.14 2024-09-08 09:54:41.000 252 22471.56 202.83 41490.79 88888.00 2024-09-08 09:54:42.000 252 22471.50 202.84 41490.77 88888.00 2024-09-08 09:54:43.000 252 22471.48 202.83 41490.74 88888.00 2024-09-08 09:54:44.000 252 22471.47 202.78 41490.74 88888.00 2024-09-08 09:54:45.000 252 22471.47 202.74 41490.74 47568.21 2024-09-08 09:54:46.000 252 22471.51 202.78 41490.77 88888.00 2024-09-08 09:54:47.000 252 22471.58 202.84 41490.82 88888.00 2024-09-08 09:54:48.000 252 22471.62 202.85 41490.81 88888.00 2024-09-08 09:54:49.000 252 22471.63 202.81 41490.75 88888.00 2024-09-08 09:54:50.000 252 22471.64 202.81 41490.72 47568.16 2024-09-08 09:54:51.000 252 22471.65 202.87 41490.74 88888.00 2024-09-08 09:54:52.000 252 22471.64 202.85 41490.73 88888.00 2024-09-08 09:54:53.000 252 22471.58 202.79 41490.66 88888.00 2024-09-08 09:54:54.000 252 22471.55 202.82 41490.69 88888.00 2024-09-08 09:54:55.000 252 22471.58 202.85 41490.84 47568.17 2024-09-08 09:54:56.000 252 22471.54 202.72 41490.86 88888.00 2024-09-08 09:54:57.000 252 22471.52 202.60 41490.74 88888.00 2024-09-08 09:54:58.000 252 22471.58 202.62 41490.72 88888.00 2024-09-08 09:54:59.000 252 22471.63 202.62 41490.74 88888.00 2024-09-08 09:55:00.000 252 22471.63 202.62 41490.70 47568.18 2024-09-08 09:55:01.000 252 22471.63 202.68 41490.68 88888.00 2024-09-08 09:55:02.000 252 22471.61 202.75 41490.74 88888.00 2024-09-08 09:55:03.000 252 22471.59 202.72 41490.77 88888.00 2024-09-08 09:55:04.000 252 22471.57 202.64 41490.71 88888.00 2024-09-08 09:55:05.000 252 22471.55 202.59 41490.66 47568.13 2024-09-08 09:55:06.000 252 22471.51 202.55 41490.64 88888.00 2024-09-08 09:55:07.000 252 22471.50 202.59 41490.73 88888.00 2024-09-08 09:55:08.000 252 22471.57 202.66 41490.91 88888.00 2024-09-08 09:55:09.000 252 22471.62 202.65 41490.95 88888.00 2024-09-08 09:55:10.000 252 22471.62 202.59 41490.86 47568.19 2024-09-08 09:55:11.000 252 22471.60 202.51 41490.79 88888.00 2024-09-08 09:55:12.000 252 22471.55 202.37 41490.72 88888.00 2024-09-08 09:55:13.000 252 22471.50 202.23 41490.68 88888.00 2024-09-08 09:55:14.000 252 22471.48 202.20 41490.67 88888.00 2024-09-08 09:55:15.000 252 22471.48 202.25 41490.66 47568.19 2024-09-08 09:55:16.000 252 22471.49 202.29 41490.63 88888.00 2024-09-08 09:55:17.000 252 22471.51 202.27 41490.60 88888.00 2024-09-08 09:55:18.000 252 22471.55 202.22 41490.54 88888.00 2024-09-08 09:55:19.000 252 22471.56 202.24 41490.58 88888.00 2024-09-08 09:55:20.000 252 22471.50 202.34 41490.68 47568.15 2024-09-08 09:55:21.000 252 22471.45 202.40 41490.68 88888.00 2024-09-08 09:55:22.000 252 22471.48 202.41 41490.63 88888.00 2024-09-08 09:55:23.000 252 22471.48 202.42 41490.66 88888.00 2024-09-08 09:55:24.000 252 22471.43 202.41 41490.66 88888.00 2024-09-08 09:55:25.000 252 22471.41 202.42 41490.62 47568.12 2024-09-08 09:55:26.000 252 22471.44 202.48 41490.64 88888.00 2024-09-08 09:55:27.000 252 22471.45 202.52 41490.68 88888.00 2024-09-08 09:55:28.000 252 22471.42 202.50 41490.67 88888.00 2024-09-08 09:55:29.000 252 22471.40 202.44 41490.62 88888.00 2024-09-08 09:55:30.000 252 22471.41 202.40 41490.63 47568.14 2024-09-08 09:55:31.000 252 22471.41 202.36 41490.67 88888.00 2024-09-08 09:55:32.000 252 22471.37 202.33 41490.67 88888.00 2024-09-08 09:55:33.000 252 22471.35 202.36 41490.68 88888.00 2024-09-08 09:55:34.000 252 22471.38 202.33 41490.71 88888.00 2024-09-08 09:55:35.000 252 22471.42 202.24 41490.70 47568.11 2024-09-08 09:55:36.000 252 22471.47 202.18 41490.64 88888.00 2024-09-08 09:55:37.000 252 22471.45 202.21 41490.62 88888.00 2024-09-08 09:55:38.000 252 22471.41 202.27 41490.71 88888.00 2024-09-08 09:55:39.000 252 22471.38 202.27 41490.77 88888.00 2024-09-08 09:55:40.000 252 22471.38 202.22 41490.79 47568.10 2024-09-08 09:55:41.000 252 22471.37 202.17 41490.78 88888.00 2024-09-08 09:55:42.000 252 22471.34 202.11 41490.70 88888.00 2024-09-08 09:55:43.000 252 22471.32 202.14 41490.64 88888.00 2024-09-08 09:55:44.000 252 22471.31 202.22 41490.62 88888.00 2024-09-08 09:55:45.000 252 22471.26 202.22 41490.57 47568.02 2024-09-08 09:55:46.000 252 22471.24 202.18 41490.56 88888.00 2024-09-08 09:55:47.000 252 22471.24 202.16 41490.52 88888.00 2024-09-08 09:55:48.000 252 22471.23 202.13 41490.44 88888.00 2024-09-08 09:55:49.000 252 22471.26 202.14 41490.41 88888.00 2024-09-08 09:55:50.000 252 22471.31 202.16 41490.45 47568.02 2024-09-08 09:55:51.000 252 22471.31 202.19 41490.50 88888.00 2024-09-08 09:55:52.000 252 22471.31 202.26 41490.57 88888.00 2024-09-08 09:55:53.000 252 22471.33 202.32 41490.69 88888.00 2024-09-08 09:55:54.000 252 22471.35 202.30 41490.73 88888.00 2024-09-08 09:55:55.000 252 22471.35 202.24 41490.66 47567.99 2024-09-08 09:55:56.000 252 22471.32 202.19 41490.55 88888.00 2024-09-08 09:55:57.000 252 22471.29 202.21 41490.56 88888.00 2024-09-08 09:55:58.000 252 22471.26 202.26 41490.68 88888.00 2024-09-08 09:55:59.000 252 22471.22 202.25 41490.70 88888.00 2024-09-08 09:56:00.000 252 22471.18 202.20 41490.64 47567.99 2024-09-08 09:56:01.000 252 22471.16 202.13 41490.62 88888.00 2024-09-08 09:56:02.000 252 22471.12 202.07 41490.59 88888.00 2024-09-08 09:56:03.000 252 22471.11 202.06 41490.56 88888.00 2024-09-08 09:56:04.000 252 22471.10 202.08 41490.60 88888.00 2024-09-08 09:56:05.000 252 22471.04 202.09 41490.62 47567.91 2024-09-08 09:56:06.000 252 22471.02 202.10 41490.61 88888.00 2024-09-08 09:56:07.000 252 22471.06 202.12 41490.60 88888.00 2024-09-08 09:56:08.000 252 22471.09 202.16 41490.68 88888.00 2024-09-08 09:56:09.000 252 22471.09 202.19 41490.75 88888.00 2024-09-08 09:56:10.000 252 22471.06 202.13 41490.74 47567.90 2024-09-08 09:56:11.000 252 22471.03 202.06 41490.72 88888.00 2024-09-08 09:56:12.000 252 22471.01 202.04 41490.70 88888.00 2024-09-08 09:56:13.000 252 22470.96 201.99 41490.63 88888.00 2024-09-08 09:56:14.000 252 22470.91 201.96 41490.57 88888.00 2024-09-08 09:56:15.000 252 22470.97 201.99 41490.59 47567.89 2024-09-08 09:56:16.000 252 22471.10 202.00 41490.63 88888.00 2024-09-08 09:56:17.000 252 22471.22 202.02 41490.70 88888.00 2024-09-08 09:56:18.000 252 22471.26 202.12 41490.74 88888.00 2024-09-08 09:56:19.000 252 22471.26 202.16 41490.65 88888.00 2024-09-08 09:56:20.000 252 22471.21 202.10 41490.52 47567.86 2024-09-08 09:56:21.000 252 22471.19 202.06 41490.48 88888.00 2024-09-08 09:56:22.000 252 22471.21 202.00 41490.48 88888.00 2024-09-08 09:56:23.000 252 22471.24 201.97 41490.46 88888.00 2024-09-08 09:56:24.000 252 22471.24 201.99 41490.48 88888.00 2024-09-08 09:56:25.000 252 22471.21 202.01 41490.51 47567.92 2024-09-08 09:56:26.000 252 22471.20 201.99 41490.50 88888.00 2024-09-08 09:56:27.000 252 22471.22 201.91 41490.44 88888.00 2024-09-08 09:56:28.000 252 22471.24 201.80 41490.37 88888.00 2024-09-08 09:56:29.000 252 22471.28 201.75 41490.39 88888.00 2024-09-08 09:56:30.000 252 22471.26 201.78 41490.49 47567.91 2024-09-08 09:56:31.000 252 22471.16 201.77 41490.53 88888.00 2024-09-08 09:56:32.000 252 22471.07 201.71 41490.53 88888.00 2024-09-08 09:56:33.000 252 22471.06 201.70 41490.61 88888.00 2024-09-08 09:56:34.000 252 22471.09 201.73 41490.71 88888.00 2024-09-08 09:56:35.000 252 22471.08 201.74 41490.74 47567.90 2024-09-08 09:56:36.000 252 22471.05 201.72 41490.72 88888.00 2024-09-08 09:56:37.000 252 22471.06 201.71 41490.71 88888.00 2024-09-08 09:56:38.000 252 22471.09 201.74 41490.79 88888.00 2024-09-08 09:56:39.000 252 22471.10 201.74 41490.84 88888.00 2024-09-08 09:56:40.000 252 22471.10 201.69 41490.79 47567.89 2024-09-08 09:56:41.000 252 22471.15 201.69 41490.72 88888.00 2024-09-08 09:56:42.000 252 22471.18 201.73 41490.69 88888.00 2024-09-08 09:56:43.000 252 22471.16 201.76 41490.66 88888.00 2024-09-08 09:56:44.000 252 22471.12 201.76 41490.61 88888.00 2024-09-08 09:56:45.000 252 22471.08 201.71 41490.55 47567.89 2024-09-08 09:56:46.000 252 22471.09 201.62 41490.51 88888.00 2024-09-08 09:56:47.000 252 22471.13 201.58 41490.46 88888.00 2024-09-08 09:56:48.000 252 22471.15 201.57 41490.47 88888.00 2024-09-08 09:56:49.000 252 22471.17 201.55 41490.58 88888.00 2024-09-08 09:56:50.000 252 22471.19 201.54 41490.65 47567.86 2024-09-08 09:56:51.000 252 22471.14 201.53 41490.66 88888.00 2024-09-08 09:56:52.000 252 22471.08 201.52 41490.69 88888.00 2024-09-08 09:56:53.000 252 22471.08 201.51 41490.66 88888.00 2024-09-08 09:56:54.000 252 22471.11 201.53 41490.57 88888.00 2024-09-08 09:56:55.000 252 22471.11 201.56 41490.56 47567.86 2024-09-08 09:56:56.000 252 22471.10 201.56 41490.57 88888.00 2024-09-08 09:56:57.000 252 22471.07 201.55 41490.60 88888.00 2024-09-08 09:56:58.000 252 22471.03 201.56 41490.66 88888.00 2024-09-08 09:56:59.000 252 22470.99 201.55 41490.71 88888.00 2024-09-08 09:57:00.000 252 22470.95 201.53 41490.71 47567.86 2024-09-08 09:57:01.000 252 22470.96 201.55 41490.73 88888.00 2024-09-08 09:57:02.000 252 22470.98 201.54 41490.71 88888.00 2024-09-08 09:57:03.000 252 22470.98 201.50 41490.63 88888.00 2024-09-08 09:57:04.000 252 22470.99 201.51 41490.62 88888.00 2024-09-08 09:57:05.000 252 22471.05 201.56 41490.70 47567.86 2024-09-08 09:57:06.000 252 22471.08 201.59 41490.77 88888.00 2024-09-08 09:57:07.000 252 22471.06 201.54 41490.73 88888.00 2024-09-08 09:57:08.000 252 22471.08 201.48 41490.72 88888.00 2024-09-08 09:57:09.000 252 22471.16 201.50 41490.79 88888.00 2024-09-08 09:57:10.000 252 22471.18 201.50 41490.77 47567.91 2024-09-08 09:57:11.000 252 22471.16 201.46 41490.67 88888.00 2024-09-08 09:57:12.000 252 22471.18 201.47 41490.68 88888.00 2024-09-08 09:57:13.000 252 22471.19 201.50 41490.76 88888.00 2024-09-08 09:57:14.000 252 22471.12 201.48 41490.79 88888.00 2024-09-08 09:57:15.000 252 22471.10 201.43 41490.79 47567.89 2024-09-08 09:57:16.000 252 22471.21 201.43 41490.84 88888.00 2024-09-08 09:57:17.000 252 22471.33 201.44 41490.87 88888.00 2024-09-08 09:57:18.000 252 22471.35 201.41 41490.82 88888.00 2024-09-08 09:57:19.000 252 22471.31 201.41 41490.77 88888.00 2024-09-08 09:57:20.000 252 22471.24 201.46 41490.76 47567.86 2024-09-08 09:57:21.000 252 22471.20 201.47 41490.72 88888.00 2024-09-08 09:57:22.000 252 22471.21 201.48 41490.66 88888.00 2024-09-08 09:57:23.000 252 22471.26 201.49 41490.63 88888.00 2024-09-08 09:57:24.000 252 22471.30 201.46 41490.63 88888.00 2024-09-08 09:57:25.000 252 22471.30 201.37 41490.65 47567.84 2024-09-08 09:57:26.000 252 22471.32 201.34 41490.71 88888.00 2024-09-08 09:57:27.000 252 22471.32 201.33 41490.76 88888.00 2024-09-08 09:57:28.000 252 22471.28 201.25 41490.75 88888.00 2024-09-08 09:57:29.000 252 22471.28 201.21 41490.73 88888.00 2024-09-08 09:57:30.000 252 22471.30 201.28 41490.71 47567.83 2024-09-08 09:57:31.000 252 22471.28 201.34 41490.71 88888.00 2024-09-08 09:57:32.000 252 22471.26 201.35 41490.79 88888.00 2024-09-08 09:57:33.000 252 22471.27 201.33 41490.79 88888.00 2024-09-08 09:57:34.000 252 22471.29 201.32 41490.75 88888.00 2024-09-08 09:57:35.000 252 22471.33 201.35 41490.77 47567.84 2024-09-08 09:57:36.000 252 22471.38 201.43 41490.86 88888.00 2024-09-08 09:57:37.000 252 22471.35 201.50 41490.91 88888.00 2024-09-08 09:57:38.000 252 22471.27 201.49 41490.91 88888.00 2024-09-08 09:57:39.000 252 22471.23 201.44 41490.87 88888.00 2024-09-08 09:57:40.000 252 22471.22 201.40 41490.80 47567.83 2024-09-08 09:57:41.000 252 22471.22 201.40 41490.75 88888.00 2024-09-08 09:57:42.000 252 22471.22 201.38 41490.73 88888.00 2024-09-08 09:57:43.000 252 22471.25 201.34 41490.76 88888.00 2024-09-08 09:57:44.000 252 22471.27 201.30 41490.75 88888.00 2024-09-08 09:57:45.000 252 22471.20 201.30 41490.68 47567.79 2024-09-08 09:57:46.000 252 22471.12 201.34 41490.63 88888.00 2024-09-08 09:57:47.000 252 22471.10 201.39 41490.69 88888.00 2024-09-08 09:57:48.000 252 22471.17 201.40 41490.82 88888.00 2024-09-08 09:57:49.000 252 22471.23 201.36 41490.84 88888.00 2024-09-08 09:57:50.000 252 22471.21 201.30 41490.73 47567.80 2024-09-08 09:57:51.000 252 22471.17 201.29 41490.66 88888.00 2024-09-08 09:57:52.000 252 22471.16 201.34 41490.72 88888.00 2024-09-08 09:57:53.000 252 22471.18 201.34 41490.79 88888.00 2024-09-08 09:57:54.000 252 22471.21 201.29 41490.81 88888.00 2024-09-08 09:57:55.000 252 22471.22 201.23 41490.82 47567.78 2024-09-08 09:57:56.000 252 22471.18 201.23 41490.81 88888.00 2024-09-08 09:57:57.000 252 22471.12 201.23 41490.76 88888.00 2024-09-08 09:57:58.000 252 22471.10 201.22 41490.73 88888.00 2024-09-08 09:57:59.000 252 22471.15 201.24 41490.75 88888.00 2024-09-08 09:58:00.000 252 22471.18 201.31 41490.78 47567.78 2024-09-08 09:58:01.000 252 22471.18 201.35 41490.78 88888.00 2024-09-08 09:58:02.000 252 22471.23 201.38 41490.73 88888.00 2024-09-08 09:58:03.000 252 22471.26 201.37 41490.64 88888.00 2024-09-08 09:58:04.000 252 22471.21 201.35 41490.55 88888.00 2024-09-08 09:58:05.000 252 22471.17 201.34 41490.56 47567.79 2024-09-08 09:58:06.000 252 22471.15 201.29 41490.68 88888.00 2024-09-08 09:58:07.000 252 22471.10 201.20 41490.75 88888.00 2024-09-08 09:58:08.000 252 22471.00 201.07 41490.66 88888.00 2024-09-08 09:58:09.000 252 22470.97 201.02 41490.60 88888.00 2024-09-08 09:58:10.000 252 22471.03 201.08 41490.67 47567.81 2024-09-08 09:58:11.000 252 22471.07 201.12 41490.69 88888.00 2024-09-08 09:58:12.000 252 22471.12 201.13 41490.66 88888.00 2024-09-08 09:58:13.000 252 22471.20 201.15 41490.64 88888.00 2024-09-08 09:58:14.000 252 22471.22 201.14 41490.66 88888.00 2024-09-08 09:58:15.000 252 22471.23 201.16 41490.72 47567.80 2024-09-08 09:58:16.000 252 22471.25 201.20 41490.76 88888.00 2024-09-08 09:58:17.000 252 22471.24 201.22 41490.73 88888.00 2024-09-08 09:58:18.000 252 22471.21 201.21 41490.71 88888.00 2024-09-08 09:58:19.000 252 22471.20 201.15 41490.72 88888.00 2024-09-08 09:58:20.000 252 22471.23 201.08 41490.73 47567.81 2024-09-08 09:58:21.000 252 22471.27 201.08 41490.77 88888.00 2024-09-08 09:58:22.000 252 22471.31 201.10 41490.81 88888.00 2024-09-08 09:58:23.000 252 22471.35 201.09 41490.82 88888.00 2024-09-08 09:58:24.000 252 22471.40 201.06 41490.82 88888.00 2024-09-08 09:58:25.000 252 22471.41 201.01 41490.78 47567.76 2024-09-08 09:58:26.000 252 22471.38 200.97 41490.75 88888.00 2024-09-08 09:58:27.000 252 22471.39 200.98 41490.81 88888.00 2024-09-08 09:58:28.000 252 22471.43 201.01 41490.85 88888.00 2024-09-08 09:58:29.000 252 22471.44 201.01 41490.81 88888.00 2024-09-08 09:58:30.000 252 22471.42 200.98 41490.73 47567.81 2024-09-08 09:58:31.000 252 22471.41 200.97 41490.71 88888.00 2024-09-08 09:58:32.000 252 22471.42 201.00 41490.76 88888.00 2024-09-08 09:58:33.000 252 22471.42 200.97 41490.78 88888.00 2024-09-08 09:58:34.000 252 22471.42 200.93 41490.76 88888.00 2024-09-08 09:58:35.000 252 22471.41 200.93 41490.71 47567.80 2024-09-08 09:58:36.000 252 22471.41 200.92 41490.66 88888.00 2024-09-08 09:58:37.000 252 22471.42 200.86 41490.66 88888.00 2024-09-08 09:58:38.000 252 22471.38 200.84 41490.68 88888.00 2024-09-08 09:58:39.000 252 22471.35 200.91 41490.69 88888.00 2024-09-08 09:58:40.000 252 22471.40 200.96 41490.72 47567.81 2024-09-08 09:58:41.000 252 22471.46 200.91 41490.74 88888.00 2024-09-08 09:58:42.000 252 22471.45 200.81 41490.72 88888.00 2024-09-08 09:58:43.000 252 22471.43 200.75 41490.69 88888.00 2024-09-08 09:58:44.000 252 22471.43 200.74 41490.66 88888.00 2024-09-08 09:58:45.000 252 22471.45 200.75 41490.62 47567.85 2024-09-08 09:58:46.000 252 22471.49 200.77 41490.68 88888.00 2024-09-08 09:58:47.000 252 22471.50 200.79 41490.82 88888.00 2024-09-08 09:58:48.000 252 22471.48 200.76 41490.87 88888.00 2024-09-08 09:58:49.000 252 22471.47 200.70 41490.80 88888.00 2024-09-08 09:58:50.000 252 22471.49 200.66 41490.69 47567.86 2024-09-08 09:58:51.000 252 22471.52 200.68 41490.62 88888.00 2024-09-08 09:58:52.000 252 22471.55 200.70 41490.61 88888.00 2024-09-08 09:58:53.000 252 22471.56 200.69 41490.62 88888.00 2024-09-08 09:58:54.000 252 22471.57 200.66 41490.61 88888.00 2024-09-08 09:58:55.000 252 22471.59 200.64 41490.56 47567.84 2024-09-08 09:58:56.000 252 22471.58 200.63 41490.52 88888.00 2024-09-08 09:58:57.000 252 22471.54 200.60 41490.48 88888.00 2024-09-08 09:58:58.000 252 22471.53 200.54 41490.37 88888.00 2024-09-08 09:58:59.000 252 22471.56 200.51 41490.35 88888.00 2024-09-08 09:59:00.000 252 22471.58 200.55 41490.50 47567.87 2024-09-08 09:59:01.000 252 22471.58 200.59 41490.66 88888.00 2024-09-08 09:59:02.000 252 22471.57 200.65 41490.69 88888.00 2024-09-08 09:59:03.000 252 22471.55 200.69 41490.66 88888.00 2024-09-08 09:59:04.000 252 22471.52 200.68 41490.64 88888.00 2024-09-08 09:59:05.000 252 22471.54 200.63 41490.61 47567.84 2024-09-08 09:59:06.000 252 22471.56 200.57 41490.59 88888.00 2024-09-08 09:59:07.000 252 22471.51 200.56 41490.62 88888.00 2024-09-08 09:59:08.000 252 22471.42 200.58 41490.66 88888.00 2024-09-08 09:59:09.000 252 22471.36 200.57 41490.68 88888.00 2024-09-08 09:59:10.000 252 22471.34 200.51 41490.67 47567.82 2024-09-08 09:59:11.000 252 22471.35 200.49 41490.69 88888.00 2024-09-08 09:59:12.000 252 22471.30 200.54 41490.70 88888.00 2024-09-08 09:59:13.000 252 22471.28 200.57 41490.64 88888.00 2024-09-08 09:59:14.000 252 22471.34 200.59 41490.54 88888.00 2024-09-08 09:59:15.000 252 22471.43 200.61 41490.50 47567.82 2024-09-08 09:59:16.000 252 22471.42 200.58 41490.54 88888.00 2024-09-08 09:59:17.000 252 22471.38 200.53 41490.58 88888.00 2024-09-08 09:59:18.000 252 22471.42 200.55 41490.66 88888.00 2024-09-08 09:59:19.000 252 22471.49 200.60 41490.77 88888.00 2024-09-08 09:59:20.000 252 22471.49 200.61 41490.76 47567.81 2024-09-08 09:59:21.000 252 22471.45 200.60 41490.65 88888.00 2024-09-08 09:59:22.000 252 22471.48 200.60 41490.63 88888.00 2024-09-08 09:59:23.000 252 22471.54 200.56 41490.64 88888.00 2024-09-08 09:59:24.000 252 22471.48 200.49 41490.62 88888.00 2024-09-08 09:59:25.000 252 22471.38 200.50 41490.64 47567.88 2024-09-08 09:59:26.000 252 22471.36 200.51 41490.66 88888.00 2024-09-08 09:59:27.000 252 22471.38 200.48 41490.64 88888.00 2024-09-08 09:59:28.000 252 22471.39 200.47 41490.62 88888.00 2024-09-08 09:59:29.000 252 22471.41 200.48 41490.65 88888.00 2024-09-08 09:59:30.000 252 22471.42 200.49 41490.66 47567.87 2024-09-08 09:59:31.000 252 22471.38 200.49 41490.66 88888.00 2024-09-08 09:59:32.000 252 22471.29 200.46 41490.66 88888.00 2024-09-08 09:59:33.000 252 22471.23 200.41 41490.64 88888.00 2024-09-08 09:59:34.000 252 22471.25 200.39 41490.64 88888.00 2024-09-08 09:59:35.000 252 22471.28 200.40 41490.65 47567.86 2024-09-08 09:59:36.000 252 22471.28 200.42 41490.62 88888.00 2024-09-08 09:59:37.000 252 22471.28 200.45 41490.63 88888.00 2024-09-08 09:59:38.000 252 22471.31 200.46 41490.74 88888.00 2024-09-08 09:59:39.000 252 22471.30 200.46 41490.86 88888.00 2024-09-08 09:59:40.000 252 22471.26 200.41 41490.82 47567.76 2024-09-08 09:59:41.000 252 22471.20 200.33 41490.68 88888.00 2024-09-08 09:59:42.000 252 22471.16 200.29 41490.62 88888.00 2024-09-08 09:59:43.000 252 22471.16 200.29 41490.63 88888.00 2024-09-08 09:59:44.000 252 22471.19 200.33 41490.65 88888.00 2024-09-08 09:59:45.000 252 22471.18 200.35 41490.68 47567.71 2024-09-08 09:59:46.000 252 22471.17 200.36 41490.70 88888.00 2024-09-08 09:59:47.000 252 22471.23 200.37 41490.68 88888.00 2024-09-08 09:59:48.000 252 22471.26 200.43 41490.61 88888.00 2024-09-08 09:59:49.000 252 22471.23 200.48 41490.57 88888.00 2024-09-08 09:59:50.000 252 22471.20 200.46 41490.57 47567.73 2024-09-08 09:59:51.000 252 22471.22 200.46 41490.59 88888.00 2024-09-08 09:59:52.000 252 22471.26 200.55 41490.60 88888.00 2024-09-08 09:59:53.000 252 22471.28 200.63 41490.62 88888.00 2024-09-08 09:59:54.000 252 22471.28 200.62 41490.61 88888.00 2024-09-08 09:59:55.000 252 22471.27 200.54 41490.56 47567.75 2024-09-08 09:59:56.000 252 22471.28 200.51 41490.50 88888.00 2024-09-08 09:59:57.000 252 22471.26 200.51 41490.46 88888.00 2024-09-08 09:59:58.000 252 22471.22 200.49 41490.43 88888.00 2024-09-08 09:59:59.000 252 22471.21 200.44 41490.36 88888.00 2024-09-08 10:00:00.000 252 22471.20 200.40 41490.31 47567.75 2024-09-08 10:00:01.000 252 22471.22 200.42 41490.38 88888.00 2024-09-08 10:00:02.000 252 22471.26 200.50 41490.50 88888.00 2024-09-08 10:00:03.000 252 22471.29 200.54 41490.56 88888.00 2024-09-08 10:00:04.000 252 22471.31 200.51 41490.56 88888.00 2024-09-08 10:00:05.000 252 22471.29 200.46 41490.52 47567.70 2024-09-08 10:00:06.000 252 22471.24 200.45 41490.45 88888.00 2024-09-08 10:00:07.000 252 22471.21 200.47 41490.41 88888.00 2024-09-08 10:00:08.000 252 22471.20 200.47 41490.41 88888.00 2024-09-08 10:00:09.000 252 22471.17 200.46 41490.43 88888.00 2024-09-08 10:00:10.000 252 22471.17 200.51 41490.50 47567.69 2024-09-08 10:00:11.000 252 22471.24 200.62 41490.61 88888.00 2024-09-08 10:00:12.000 252 22471.33 200.69 41490.59 88888.00 2024-09-08 10:00:13.000 252 22471.38 200.66 41490.46 88888.00 2024-09-08 10:00:14.000 252 22471.40 200.57 41490.40 88888.00 2024-09-08 10:00:15.000 252 22471.41 200.52 41490.43 47567.74 2024-09-08 10:00:16.000 252 22471.45 200.57 41490.48 88888.00 2024-09-08 10:00:17.000 252 22471.49 200.69 41490.52 88888.00 2024-09-08 10:00:18.000 252 22471.50 200.71 41490.53 88888.00 2024-09-08 10:00:19.000 252 22471.53 200.57 41490.53 88888.00 2024-09-08 10:00:20.000 252 22471.60 200.42 41490.57 47567.82 2024-09-08 10:00:21.000 252 22471.68 200.41 41490.63 88888.00 2024-09-08 10:00:22.000 252 22471.69 200.45 41490.66 88888.00 2024-09-08 10:00:23.000 252 22471.61 200.36 41490.60 88888.00 2024-09-08 10:00:24.000 252 22471.55 200.18 41490.46 88888.00 2024-09-08 10:00:25.000 252 22471.56 200.12 41490.38 47567.78 2024-09-08 10:00:26.000 252 22471.54 200.16 41490.38 88888.00 2024-09-08 10:00:27.000 252 22471.45 200.15 41490.41 88888.00 2024-09-08 10:00:28.000 252 22471.36 200.12 41490.50 88888.00 2024-09-08 10:00:29.000 252 22471.34 200.11 41490.60 88888.00 2024-09-08 10:00:30.000 252 22471.36 200.13 41490.65 47567.72 2024-09-08 10:00:31.000 252 22471.34 200.12 41490.64 88888.00 2024-09-08 10:00:32.000 252 22471.31 200.09 41490.61 88888.00 2024-09-08 10:00:33.000 252 22471.32 200.10 41490.59 88888.00 2024-09-08 10:00:34.000 252 22471.38 200.14 41490.61 88888.00 2024-09-08 10:00:35.000 252 22471.42 200.17 41490.63 47567.69 2024-09-08 10:00:36.000 252 22471.44 200.13 41490.63 88888.00 2024-09-08 10:00:37.000 252 22471.48 200.08 41490.66 88888.00 2024-09-08 10:00:38.000 252 22471.50 200.03 41490.66 88888.00 2024-09-08 10:00:39.000 252 22471.49 200.00 41490.61 88888.00 2024-09-08 10:00:40.000 252 22471.52 200.00 41490.62 47567.74 2024-09-08 10:00:41.000 252 22471.55 199.99 41490.65 88888.00 2024-09-08 10:00:42.000 252 22471.53 199.98 41490.66 88888.00 2024-09-08 10:00:43.000 252 22471.50 199.99 41490.62 88888.00 2024-09-08 10:00:44.000 252 22471.47 199.98 41490.57 88888.00 2024-09-08 10:00:45.000 252 22471.48 199.94 41490.62 47567.74 2024-09-08 10:00:46.000 252 22471.52 199.95 41490.70 88888.00 2024-09-08 10:00:47.000 252 22471.53 199.95 41490.74 88888.00 2024-09-08 10:00:48.000 252 22471.50 199.95 41490.71 88888.00 2024-09-08 10:00:49.000 252 22471.54 200.00 41490.70 88888.00 2024-09-08 10:00:50.000 252 22471.66 200.08 41490.81 47567.70 2024-09-08 10:00:51.000 252 22471.72 200.09 41490.83 88888.00 2024-09-08 10:00:52.000 252 22471.65 200.01 41490.66 88888.00 2024-09-08 10:00:53.000 252 22471.57 199.96 41490.52 88888.00 2024-09-08 10:00:54.000 252 22471.55 199.99 41490.54 88888.00 2024-09-08 10:00:55.000 252 22471.56 200.02 41490.61 47567.71 2024-09-08 10:00:56.000 252 22471.53 199.91 41490.55 88888.00 2024-09-08 10:00:57.000 252 22471.53 199.80 41490.45 88888.00 2024-09-08 10:00:58.000 252 22471.58 199.82 41490.44 88888.00 2024-09-08 10:00:59.000 252 22471.65 199.93 41490.50 88888.00 2024-09-08 10:01:00.000 252 22471.65 199.97 41490.53 47567.72 2024-09-08 10:01:01.000 252 22471.61 199.93 41490.54 88888.00 2024-09-08 10:01:02.000 252 22471.60 199.94 41490.64 88888.00 2024-09-08 10:01:03.000 252 22471.63 199.96 41490.75 88888.00 2024-09-08 10:01:04.000 252 22471.61 199.89 41490.74 88888.00 2024-09-08 10:01:05.000 252 22471.60 199.82 41490.69 47567.76 2024-09-08 10:01:06.000 252 22471.65 199.79 41490.65 88888.00 2024-09-08 10:01:07.000 252 22471.68 199.76 41490.63 88888.00 2024-09-08 10:01:08.000 252 22471.65 199.74 41490.66 88888.00 2024-09-08 10:01:09.000 252 22471.62 199.75 41490.69 88888.00 2024-09-08 10:01:10.000 252 22471.63 199.77 41490.74 47567.80 2024-09-08 10:01:11.000 252 22471.64 199.76 41490.75 88888.00 2024-09-08 10:01:12.000 252 22471.61 199.74 41490.68 88888.00 2024-09-08 10:01:13.000 252 22471.56 199.77 41490.57 88888.00 2024-09-08 10:01:14.000 252 22471.45 199.60 41490.35 88888.00 2024-09-08 10:01:15.000 252 22471.31 199.31 41490.12 47567.74 2024-09-08 10:01:16.000 252 22471.37 199.36 41490.25 88888.00 2024-09-08 10:01:17.000 252 22471.54 199.62 41490.54 88888.00 2024-09-08 10:01:18.000 252 22471.58 199.72 41490.65 88888.00 2024-09-08 10:01:19.000 252 22471.49 199.65 41490.67 88888.00 2024-09-08 10:01:20.000 252 22471.40 199.53 41490.65 47567.73 2024-09-08 10:01:21.000 252 22471.39 199.46 41490.58 88888.00 2024-09-08 10:01:22.000 252 22471.42 199.47 41490.54 88888.00 2024-09-08 10:01:23.000 252 22471.37 199.34 41490.46 88888.00 2024-09-08 10:01:24.000 252 22471.28 199.11 41490.25 88888.00 2024-09-08 10:01:25.000 252 22471.53 199.52 41490.40 47567.61 2024-09-08 10:01:26.000 252 22471.98 200.37 41490.99 88888.00 2024-09-08 10:01:27.000 252 22471.69 199.86 41490.59 88888.00 2024-09-08 10:01:28.000 252 22470.76 198.24 41489.07 88888.00 2024-09-08 10:01:29.000 252 22470.53 197.89 41488.67 88888.00 2024-09-08 10:01:30.000 252 22471.10 198.89 41489.83 47567.62 2024-09-08 10:01:31.000 252 22471.44 199.47 41490.68 88888.00 2024-09-08 10:01:32.000 252 22471.44 199.40 41490.71 88888.00 2024-09-08 10:01:33.000 252 22471.47 199.38 41490.69 88888.00 2024-09-08 10:01:34.000 252 22471.59 199.57 41490.89 88888.00 2024-09-08 10:01:35.000 252 22471.62 199.70 41491.03 47567.59 2024-09-08 10:01:36.000 252 22471.53 199.59 41490.92 88888.00 2024-09-08 10:01:37.000 252 22471.44 199.44 41490.71 88888.00 2024-09-08 10:01:38.000 252 22471.40 199.39 41490.57 88888.00 2024-09-08 10:01:39.000 252 22471.41 199.37 41490.50 88888.00 2024-09-08 10:01:40.000 252 22471.46 199.36 41490.45 47567.51 2024-09-08 10:01:41.000 252 22471.47 199.36 41490.46 88888.00 2024-09-08 10:01:42.000 252 22471.44 199.34 41490.51 88888.00 2024-09-08 10:01:43.000 252 22471.42 199.31 41490.57 88888.00 2024-09-08 10:01:44.000 252 22471.36 199.26 41490.63 88888.00 2024-09-08 10:01:45.000 252 22471.30 199.20 41490.61 47567.55 2024-09-08 10:01:46.000 252 22471.33 199.24 41490.55 88888.00 2024-09-08 10:01:47.000 252 22471.32 199.19 41490.39 88888.00 2024-09-08 10:01:48.000 252 22471.03 198.59 41489.87 88888.00 2024-09-08 10:01:49.000 252 22470.82 198.05 41489.51 88888.00 2024-09-08 10:01:50.000 252 22471.10 198.49 41489.94 47567.56 2024-09-08 10:01:51.000 252 22471.38 199.07 41490.45 88888.00 2024-09-08 10:01:52.000 252 22471.40 199.16 41490.54 88888.00 2024-09-08 10:01:53.000 252 22471.40 199.14 41490.56 88888.00 2024-09-08 10:01:54.000 252 22471.42 199.21 41490.61 88888.00 2024-09-08 10:01:55.000 252 22471.41 199.23 41490.54 47567.50 2024-09-08 10:01:56.000 252 22471.38 199.22 41490.43 88888.00 2024-09-08 10:01:57.000 252 22471.37 199.28 41490.48 88888.00 2024-09-08 10:01:58.000 252 22471.40 199.35 41490.66 88888.00 2024-09-08 10:01:59.000 252 22471.38 199.23 41490.64 88888.00 2024-09-08 10:02:00.000 252 22471.31 199.06 41490.43 47567.48 2024-09-08 10:02:01.000 252 22471.20 199.03 41490.31 88888.00 2024-09-08 10:02:02.000 252 22471.07 198.99 41490.21 88888.00 2024-09-08 10:02:03.000 252 22471.04 198.94 41490.18 88888.00 2024-09-08 10:02:04.000 252 22471.10 198.93 41490.29 88888.00 2024-09-08 10:02:05.000 252 22471.15 198.93 41490.41 47567.50 2024-09-08 10:02:06.000 252 22471.14 198.92 41490.41 88888.00 2024-09-08 10:02:07.000 252 22471.10 198.91 41490.39 88888.00 2024-09-08 10:02:08.000 252 22471.08 198.85 41490.38 88888.00 2024-09-08 10:02:09.000 252 22471.10 198.82 41490.39 88888.00 2024-09-08 10:02:10.000 252 22471.12 198.85 41490.43 47567.49 2024-09-08 10:02:11.000 252 22471.14 198.89 41490.40 88888.00 2024-09-08 10:02:12.000 252 22471.20 198.88 41490.34 88888.00 2024-09-08 10:02:13.000 252 22471.28 198.82 41490.34 88888.00 2024-09-08 10:02:14.000 252 22471.32 198.76 41490.36 88888.00 2024-09-08 10:02:15.000 252 22471.28 198.76 41490.32 47567.47 2024-09-08 10:02:16.000 252 22471.26 198.84 41490.29 88888.00 2024-09-08 10:02:17.000 252 22471.32 198.93 41490.29 88888.00 2024-09-08 10:02:18.000 252 22471.39 198.96 41490.27 88888.00 2024-09-08 10:02:19.000 252 22471.39 198.94 41490.23 88888.00 2024-09-08 10:02:20.000 252 22471.32 198.92 41490.23 47567.50 2024-09-08 10:02:21.000 252 22471.26 198.94 41490.25 88888.00 2024-09-08 10:02:22.000 252 22471.25 198.93 41490.26 88888.00 2024-09-08 10:02:23.000 252 22471.24 198.90 41490.28 88888.00 2024-09-08 10:02:24.000 252 22471.21 198.89 41490.29 88888.00 2024-09-08 10:02:25.000 252 22471.17 198.92 41490.30 47567.54 2024-09-08 10:02:26.000 252 22471.19 198.92 41490.33 88888.00 2024-09-08 10:02:27.000 252 22471.24 198.88 41490.32 88888.00 2024-09-08 10:02:28.000 252 22471.23 198.79 41490.25 88888.00 2024-09-08 10:02:29.000 252 22471.19 198.71 41490.19 88888.00 2024-09-08 10:02:30.000 252 22471.19 198.69 41490.22 47567.53 2024-09-08 10:02:31.000 252 22471.18 198.74 41490.32 88888.00 2024-09-08 10:02:32.000 252 22471.18 198.78 41490.42 88888.00 2024-09-08 10:02:33.000 252 22471.17 198.76 41490.47 88888.00 2024-09-08 10:02:34.000 252 22471.17 198.71 41490.48 88888.00 2024-09-08 10:02:35.000 252 22471.16 198.70 41490.46 47567.50 2024-09-08 10:02:36.000 252 22471.15 198.70 41490.43 88888.00 2024-09-08 10:02:37.000 252 22471.13 198.69 41490.43 88888.00 2024-09-08 10:02:38.000 252 22471.13 198.69 41490.43 88888.00 2024-09-08 10:02:39.000 252 22471.20 198.68 41490.44 88888.00 2024-09-08 10:02:40.000 252 22471.28 198.65 41490.45 47567.54 2024-09-08 10:02:41.000 252 22471.31 198.63 41490.48 88888.00 2024-09-08 10:02:42.000 252 22471.32 198.62 41490.50 88888.00 2024-09-08 10:02:43.000 252 22471.33 198.59 41490.46 88888.00 2024-09-08 10:02:44.000 252 22471.32 198.55 41490.40 88888.00 2024-09-08 10:02:45.000 252 22471.30 198.55 41490.39 47567.53 2024-09-08 10:02:46.000 252 22471.27 198.56 41490.41 88888.00 2024-09-08 10:02:47.000 252 22471.22 198.60 41490.46 88888.00 2024-09-08 10:02:48.000 252 22471.16 198.63 41490.52 88888.00 2024-09-08 10:02:49.000 252 22471.15 198.64 41490.51 88888.00 2024-09-08 10:02:50.000 252 22471.21 198.65 41490.43 47567.46 2024-09-08 10:02:51.000 252 22471.20 198.64 41490.36 88888.00 2024-09-08 10:02:52.000 252 22471.12 198.59 41490.37 88888.00 2024-09-08 10:02:53.000 252 22471.04 198.56 41490.42 88888.00 2024-09-08 10:02:54.000 252 22471.01 198.61 41490.46 88888.00 2024-09-08 10:02:55.000 252 22471.03 198.69 41490.47 47567.39 2024-09-08 10:02:56.000 252 22471.03 198.68 41490.44 88888.00 2024-09-08 10:02:57.000 252 22471.00 198.65 41490.40 88888.00 2024-09-08 10:02:58.000 252 22470.98 198.65 41490.39 88888.00 2024-09-08 10:02:59.000 252 22470.96 198.64 41490.40 88888.00 2024-09-08 10:03:00.000 252 22470.93 198.62 41490.44 47567.42 2024-09-08 10:03:01.000 252 22470.93 198.60 41490.49 88888.00 2024-09-08 10:03:02.000 252 22470.93 198.55 41490.53 88888.00 2024-09-08 10:03:03.000 252 22470.93 198.46 41490.56 88888.00 2024-09-08 10:03:04.000 252 22470.93 198.41 41490.61 88888.00 2024-09-08 10:03:05.000 252 22470.94 198.40 41490.64 47567.45 2024-09-08 10:03:06.000 252 22470.98 198.35 41490.60 88888.00 2024-09-08 10:03:07.000 252 22471.01 198.26 41490.50 88888.00 2024-09-08 10:03:08.000 252 22471.06 198.17 41490.44 88888.00 2024-09-08 10:03:09.000 252 22471.07 198.11 41490.40 88888.00 2024-09-08 10:03:10.000 252 22471.02 198.07 41490.39 47567.40 2024-09-08 10:03:11.000 252 22470.99 198.06 41490.46 88888.00 2024-09-08 10:03:12.000 252 22471.00 198.12 41490.57 88888.00 2024-09-08 10:03:13.000 252 22471.02 198.20 41490.61 88888.00 2024-09-08 10:03:14.000 252 22471.03 198.21 41490.55 88888.00 2024-09-08 10:03:15.000 252 22471.07 198.22 41490.45 47567.43 2024-09-08 10:03:16.000 252 22471.08 198.27 41490.37 88888.00 2024-09-08 10:03:17.000 252 22470.99 198.26 41490.30 88888.00 2024-09-08 10:03:18.000 252 22470.94 198.21 41490.22 88888.00 2024-09-08 10:03:19.000 252 22470.99 198.25 41490.27 88888.00 2024-09-08 10:03:20.000 252 22471.06 198.33 41490.43 47567.46 2024-09-08 10:03:21.000 252 22471.12 198.37 41490.53 88888.00 2024-09-08 10:03:22.000 252 22471.15 198.32 41490.55 88888.00 2024-09-08 10:03:23.000 252 22471.16 198.20 41490.49 88888.00 2024-09-08 10:03:24.000 252 22471.19 198.08 41490.40 88888.00 2024-09-08 10:03:25.000 252 22471.20 198.01 41490.33 47567.55 2024-09-08 10:03:26.000 252 22471.19 197.96 41490.27 88888.00 2024-09-08 10:03:27.000 252 22471.21 197.91 41490.26 88888.00 2024-09-08 10:03:28.000 252 22471.22 197.82 41490.30 88888.00 2024-09-08 10:03:29.000 252 22471.19 197.76 41490.33 88888.00 2024-09-08 10:03:30.000 252 22471.22 197.90 41490.43 47567.54 2024-09-08 10:03:31.000 252 22471.26 198.03 41490.52 88888.00 2024-09-08 10:03:32.000 252 22471.27 198.05 41490.53 88888.00 2024-09-08 10:03:33.000 252 22471.28 198.06 41490.49 88888.00 2024-09-08 10:03:34.000 252 22471.24 198.05 41490.40 88888.00 2024-09-08 10:03:35.000 252 22471.19 197.98 41490.31 47567.43 2024-09-08 10:03:36.000 252 22471.14 197.95 41490.27 88888.00 2024-09-08 10:03:37.000 252 22471.07 198.00 41490.23 88888.00 2024-09-08 10:03:38.000 252 22471.06 198.08 41490.21 88888.00 2024-09-08 10:03:39.000 252 22471.13 198.18 41490.36 88888.00 2024-09-08 10:03:40.000 252 22471.15 198.24 41490.52 47567.41 2024-09-08 10:03:41.000 252 22471.09 198.17 41490.46 88888.00 2024-09-08 10:03:42.000 252 22471.04 198.05 41490.35 88888.00 2024-09-08 10:03:43.000 252 22471.02 197.98 41490.32 88888.00 2024-09-08 10:03:44.000 252 22470.99 197.93 41490.37 88888.00 2024-09-08 10:03:45.000 252 22470.98 197.85 41490.43 47567.40 2024-09-08 10:03:46.000 252 22471.02 197.82 41490.46 88888.00 2024-09-08 10:03:47.000 252 22471.04 197.85 41490.45 88888.00 2024-09-08 10:03:48.000 252 22471.02 197.89 41490.41 88888.00 2024-09-08 10:03:49.000 252 22470.98 197.87 41490.31 88888.00 2024-09-08 10:03:50.000 252 22470.88 197.72 41490.09 47567.39 2024-09-08 10:03:51.000 252 22470.76 197.62 41489.93 88888.00 2024-09-08 10:03:52.000 252 22470.84 197.76 41490.03 88888.00 2024-09-08 10:03:53.000 252 22471.02 197.93 41490.19 88888.00 2024-09-08 10:03:54.000 252 22471.08 197.94 41490.25 88888.00 2024-09-08 10:03:55.000 252 22471.04 197.90 41490.30 47567.37 2024-09-08 10:03:56.000 252 22471.01 197.92 41490.31 88888.00 2024-09-08 10:03:57.000 252 22471.02 197.95 41490.29 88888.00 2024-09-08 10:03:58.000 252 22471.02 197.93 41490.27 88888.00 2024-09-08 10:03:59.000 252 22471.02 197.93 41490.25 88888.00 2024-09-08 10:04:00.000 252 22471.03 197.99 41490.23 47567.37 2024-09-08 10:04:01.000 252 22471.01 198.04 41490.23 88888.00 2024-09-08 10:04:02.000 252 22470.97 198.03 41490.28 88888.00 2024-09-08 10:04:03.000 252 22470.93 197.99 41490.31 88888.00 2024-09-08 10:04:04.000 252 22470.94 197.99 41490.32 88888.00 2024-09-08 10:04:05.000 252 22470.97 198.02 41490.31 47567.28 2024-09-08 10:04:06.000 252 22470.93 197.98 41490.28 88888.00 2024-09-08 10:04:07.000 252 22470.88 197.93 41490.24 88888.00 2024-09-08 10:04:08.000 252 22470.85 197.92 41490.21 88888.00 2024-09-08 10:04:09.000 252 22470.83 197.94 41490.26 88888.00 2024-09-08 10:04:10.000 252 22470.87 197.96 41490.34 47567.34 2024-09-08 10:04:11.000 252 22470.99 197.94 41490.36 88888.00 2024-09-08 10:04:12.000 252 22471.14 197.93 41490.34 88888.00 2024-09-08 10:04:13.000 252 22471.21 197.92 41490.31 88888.00 2024-09-08 10:04:14.000 252 22471.22 197.83 41490.22 88888.00 2024-09-08 10:04:15.000 252 22471.22 197.72 41490.16 47567.37 2024-09-08 10:04:16.000 252 22471.20 197.72 41490.19 88888.00 2024-09-08 10:04:17.000 252 22471.19 197.76 41490.26 88888.00 2024-09-08 10:04:18.000 252 22471.20 197.75 41490.35 88888.00 2024-09-08 10:04:19.000 252 22471.22 197.70 41490.43 88888.00 2024-09-08 10:04:20.000 252 22471.21 197.66 41490.40 47567.36 2024-09-08 10:04:21.000 252 22471.20 197.63 41490.27 88888.00 2024-09-08 10:04:22.000 252 22471.22 197.65 41490.20 88888.00 2024-09-08 10:04:23.000 252 22471.29 197.69 41490.28 88888.00 2024-09-08 10:04:24.000 252 22471.35 197.69 41490.33 88888.00 2024-09-08 10:04:25.000 252 22471.34 197.65 41490.22 47567.42 2024-09-08 10:04:26.000 252 22471.33 197.62 41490.12 88888.00 2024-09-08 10:04:27.000 252 22471.33 197.63 41490.14 88888.00 2024-09-08 10:04:28.000 252 22471.34 197.63 41490.20 88888.00 2024-09-08 10:04:29.000 252 22471.34 197.66 41490.25 88888.00 2024-09-08 10:04:30.000 252 22471.31 197.68 41490.25 47567.40 2024-09-08 10:04:31.000 252 22471.25 197.65 41490.19 88888.00 2024-09-08 10:04:32.000 252 22471.18 197.61 41490.16 88888.00 2024-09-08 10:04:33.000 252 22471.12 197.60 41490.15 88888.00 2024-09-08 10:04:34.000 252 22471.03 197.54 41490.13 88888.00 2024-09-08 10:04:35.000 252 22470.98 197.49 41490.10 47567.35 2024-09-08 10:04:36.000 252 22471.06 197.60 41490.13 88888.00 2024-09-08 10:04:37.000 252 22471.17 197.72 41490.19 88888.00 2024-09-08 10:04:38.000 252 22471.17 197.71 41490.16 88888.00 2024-09-08 10:04:39.000 252 22471.10 197.63 41490.12 88888.00 2024-09-08 10:04:40.000 252 22471.03 197.59 41490.18 47567.37 2024-09-08 10:04:41.000 252 22471.00 197.58 41490.22 88888.00 2024-09-08 10:04:42.000 252 22471.00 197.60 41490.27 88888.00 2024-09-08 10:04:43.000 252 22471.05 197.62 41490.31 88888.00 2024-09-08 10:04:44.000 252 22471.10 197.58 41490.25 88888.00 2024-09-08 10:04:45.000 252 22471.16 197.62 41490.24 47567.43 2024-09-08 10:04:46.000 252 22471.16 197.70 41490.33 88888.00 2024-09-08 10:04:47.000 252 22471.06 197.64 41490.27 88888.00 2024-09-08 10:04:48.000 252 22471.03 197.54 41490.14 88888.00 2024-09-08 10:04:49.000 252 22471.08 197.55 41490.14 88888.00 2024-09-08 10:04:50.000 252 22471.07 197.59 41490.16 47567.33 2024-09-08 10:04:51.000 252 22471.05 197.63 41490.12 88888.00 2024-09-08 10:04:52.000 252 22471.09 197.67 41490.11 88888.00 2024-09-08 10:04:53.000 252 22471.09 197.75 41490.16 88888.00 2024-09-08 10:04:54.000 252 22471.03 197.79 41490.24 88888.00 2024-09-08 10:04:55.000 252 22471.03 197.79 41490.24 47567.31 2024-09-08 10:04:56.000 252 22471.10 197.81 41490.13 88888.00 2024-09-08 10:04:57.000 252 22471.14 197.82 41490.02 88888.00 2024-09-08 10:04:58.000 252 22471.12 197.77 41490.02 88888.00 2024-09-08 10:04:59.000 252 22471.08 197.71 41490.06 88888.00 2024-09-08 10:05:00.000 252 22471.05 197.70 41490.14 47567.29 2024-09-08 10:05:01.000 252 22471.02 197.71 41490.17 88888.00 2024-09-08 10:05:02.000 252 22470.98 197.69 41490.14 88888.00 2024-09-08 10:05:03.000 252 22470.93 197.68 41490.14 88888.00 2024-09-08 10:05:04.000 252 22470.88 197.67 41490.14 88888.00 2024-09-08 10:05:05.000 252 22470.82 197.61 41490.04 47567.19 2024-09-08 10:05:06.000 252 22470.77 197.51 41489.96 88888.00 2024-09-08 10:05:07.000 252 22470.74 197.48 41489.96 88888.00 2024-09-08 10:05:08.000 252 22470.73 197.56 41490.03 88888.00 2024-09-08 10:05:09.000 252 22470.72 197.66 41490.11 88888.00 2024-09-08 10:05:10.000 252 22470.72 197.70 41490.11 47567.15 2024-09-08 10:05:11.000 252 22470.72 197.71 41490.06 88888.00 2024-09-08 10:05:12.000 252 22470.70 197.72 41490.02 88888.00 2024-09-08 10:05:13.000 252 22470.67 197.70 41490.04 88888.00 2024-09-08 10:05:14.000 252 22470.66 197.68 41490.09 88888.00 2024-09-08 10:05:15.000 252 22470.68 197.68 41490.09 47567.11 2024-09-08 10:05:16.000 252 22470.71 197.73 41490.04 88888.00 2024-09-08 10:05:17.000 252 22470.78 197.84 41490.10 88888.00 2024-09-08 10:05:18.000 252 22470.85 197.88 41490.12 88888.00 2024-09-08 10:05:19.000 252 22470.85 197.77 41490.00 88888.00 2024-09-08 10:05:20.000 252 22470.85 197.63 41489.94 47567.21 2024-09-08 10:05:21.000 252 22470.89 197.54 41489.99 88888.00 2024-09-08 10:05:22.000 252 22470.90 197.47 41490.03 88888.00 2024-09-08 10:05:23.000 252 22470.87 197.39 41489.98 88888.00 2024-09-08 10:05:24.000 252 22470.84 197.32 41489.93 88888.00 2024-09-08 10:05:25.000 252 22470.85 197.34 41489.94 47567.23 2024-09-08 10:05:26.000 252 22470.91 197.39 41489.97 88888.00 2024-09-08 10:05:27.000 252 22470.96 197.38 41489.95 88888.00 2024-09-08 10:05:28.000 252 22470.92 197.29 41489.89 88888.00 2024-09-08 10:05:29.000 252 22470.86 197.25 41489.88 88888.00 2024-09-08 10:05:30.000 252 22470.90 197.34 41489.97 47567.12 2024-09-08 10:05:31.000 252 22470.94 197.44 41489.98 88888.00 2024-09-08 10:05:32.000 252 22470.90 197.50 41489.86 88888.00 2024-09-08 10:05:33.000 252 22470.90 197.54 41489.77 88888.00 2024-09-08 10:05:34.000 252 22470.94 197.55 41489.80 88888.00 2024-09-08 10:05:35.000 252 22470.94 197.51 41489.82 47567.13 2024-09-08 10:05:36.000 252 22470.96 197.49 41489.77 88888.00 2024-09-08 10:05:37.000 252 22470.98 197.51 41489.79 88888.00 2024-09-08 10:05:38.000 252 22470.99 197.54 41489.87 88888.00 2024-09-08 10:05:39.000 252 22471.01 197.53 41489.98 88888.00 2024-09-08 10:05:40.000 252 22471.08 197.49 41490.05 47567.25 2024-09-08 10:05:41.000 252 22471.13 197.42 41490.03 88888.00 2024-09-08 10:05:42.000 252 22471.17 197.35 41489.96 88888.00 2024-09-08 10:05:43.000 252 22471.20 197.30 41489.93 88888.00 2024-09-08 10:05:44.000 252 22471.23 197.24 41489.94 88888.00 2024-09-08 10:05:45.000 252 22471.26 197.21 41489.95 47567.36 2024-09-08 10:05:46.000 252 22471.27 197.16 41489.97 88888.00 2024-09-08 10:05:47.000 252 22471.24 197.10 41489.95 88888.00 2024-09-08 10:05:48.000 252 22471.17 197.06 41489.93 88888.00 2024-09-08 10:05:49.000 252 22471.08 197.06 41489.93 88888.00 2024-09-08 10:05:50.000 252 22471.02 197.05 41489.94 47567.19 2024-09-08 10:05:51.000 252 22470.98 197.10 41489.98 88888.00 2024-09-08 10:05:52.000 252 22470.91 197.17 41490.03 88888.00 2024-09-08 10:05:53.000 252 22470.80 197.18 41490.00 88888.00 2024-09-08 10:05:54.000 252 22470.71 197.15 41489.94 88888.00 2024-09-08 10:05:55.000 252 22470.69 197.19 41489.91 47567.10 2024-09-08 10:05:56.000 252 22470.72 197.27 41489.90 88888.00 2024-09-08 10:05:57.000 252 22470.74 197.31 41489.93 88888.00 2024-09-08 10:05:58.000 252 22470.73 197.30 41489.97 88888.00 2024-09-08 10:05:59.000 252 22470.71 197.31 41490.01 88888.00 2024-09-08 10:06:00.000 252 22470.73 197.33 41490.04 47567.12 2024-09-08 10:06:01.000 252 22470.80 197.33 41490.01 88888.00 2024-09-08 10:06:02.000 252 22470.90 197.31 41489.92 88888.00 2024-09-08 10:06:03.000 252 22471.00 197.26 41489.84 88888.00 2024-09-08 10:06:04.000 252 22471.08 197.21 41489.81 88888.00 2024-09-08 10:06:05.000 252 22471.13 197.18 41489.82 47567.22 2024-09-08 10:06:06.000 252 22471.15 197.15 41489.86 88888.00 2024-09-08 10:06:07.000 252 22471.15 197.06 41489.89 88888.00 2024-09-08 10:06:08.000 252 22471.11 196.96 41489.88 88888.00 2024-09-08 10:06:09.000 252 22471.04 196.89 41489.87 88888.00 2024-09-08 10:06:10.000 252 22471.02 196.89 41489.91 47567.31 2024-09-08 10:06:11.000 252 22471.02 196.87 41489.89 88888.00 2024-09-08 10:06:12.000 252 22470.95 196.78 41489.76 88888.00 2024-09-08 10:06:13.000 252 22470.86 196.76 41489.71 88888.00 2024-09-08 10:06:14.000 252 22470.87 196.86 41489.82 88888.00 2024-09-08 10:06:15.000 252 22470.93 196.96 41489.89 47567.22 2024-09-08 10:06:16.000 252 22470.97 197.03 41489.89 88888.00 2024-09-08 10:06:17.000 252 22470.97 197.07 41489.89 88888.00 2024-09-08 10:06:18.000 252 22470.92 197.07 41489.94 88888.00 2024-09-08 10:06:19.000 252 22470.81 197.05 41489.98 88888.00 2024-09-08 10:06:20.000 252 22470.72 197.06 41489.98 47567.18 2024-09-08 10:06:21.000 252 22470.73 197.12 41490.01 88888.00 2024-09-08 10:06:22.000 252 22470.76 197.14 41490.02 88888.00 2024-09-08 10:06:23.000 252 22470.78 197.09 41489.94 88888.00 2024-09-08 10:06:24.000 252 22470.82 197.06 41489.89 88888.00 2024-09-08 10:06:25.000 252 22470.87 197.05 41489.94 47567.22 2024-09-08 10:06:26.000 252 22470.91 197.03 41489.98 88888.00 2024-09-08 10:06:27.000 252 22470.93 196.99 41489.95 88888.00 2024-09-08 10:06:28.000 252 22470.97 196.88 41489.88 88888.00 2024-09-08 10:06:29.000 252 22471.02 196.77 41489.81 88888.00 2024-09-08 10:06:30.000 252 22471.07 196.75 41489.78 47567.33 2024-09-08 10:06:31.000 252 22471.11 196.77 41489.81 88888.00 2024-09-08 10:06:32.000 252 22471.18 196.78 41489.86 88888.00 2024-09-08 10:06:33.000 252 22471.27 196.77 41489.92 88888.00 2024-09-08 10:06:34.000 252 22471.32 196.73 41489.99 88888.00 2024-09-08 10:06:35.000 252 22471.31 196.69 41490.02 47567.39 2024-09-08 10:06:36.000 252 22471.27 196.67 41489.97 88888.00 2024-09-08 10:06:37.000 252 22471.27 196.64 41489.90 88888.00 2024-09-08 10:06:38.000 252 22471.31 196.63 41489.91 88888.00 2024-09-08 10:06:39.000 252 22471.33 196.68 41489.98 88888.00 2024-09-08 10:06:40.000 252 22471.34 196.72 41490.02 47567.35 2024-09-08 10:06:41.000 252 22471.35 196.77 41489.95 88888.00 2024-09-08 10:06:42.000 252 22471.34 196.83 41489.91 88888.00 2024-09-08 10:06:43.000 252 22471.33 196.84 41489.92 88888.00 2024-09-08 10:06:44.000 252 22471.32 196.81 41489.90 88888.00 2024-09-08 10:06:45.000 252 22471.35 196.82 41489.90 47567.39 2024-09-08 10:06:46.000 252 22471.38 196.86 41489.98 88888.00 2024-09-08 10:06:47.000 252 22471.35 196.91 41490.06 88888.00 2024-09-08 10:06:48.000 252 22471.28 196.91 41490.04 88888.00 2024-09-08 10:06:49.000 252 22471.23 196.88 41489.99 88888.00 2024-09-08 10:06:50.000 252 22471.23 196.85 41489.98 47567.38 2024-09-08 10:06:51.000 252 22471.26 196.84 41490.02 88888.00 2024-09-08 10:06:52.000 252 22471.28 196.79 41490.01 88888.00 2024-09-08 10:06:53.000 252 22471.28 196.68 41489.89 88888.00 2024-09-08 10:06:54.000 252 22471.31 196.63 41489.82 88888.00 2024-09-08 10:06:55.000 252 22471.33 196.65 41489.86 47567.38 2024-09-08 10:06:56.000 252 22471.31 196.62 41489.88 88888.00 2024-09-08 10:06:57.000 252 22471.29 196.60 41489.88 88888.00 2024-09-08 10:06:58.000 252 22471.31 196.63 41489.94 88888.00 2024-09-08 10:06:59.000 252 22471.30 196.61 41489.96 88888.00 2024-09-08 10:07:00.000 252 22471.22 196.55 41489.90 47567.39 2024-09-08 10:07:01.000 252 22471.12 196.49 41489.83 88888.00 2024-09-08 10:07:02.000 252 22471.07 196.44 41489.84 88888.00 2024-09-08 10:07:03.000 252 22471.09 196.47 41489.92 88888.00 2024-09-08 10:07:04.000 252 22471.14 196.54 41489.97 88888.00 2024-09-08 10:07:05.000 252 22471.16 196.60 41489.95 47567.36 2024-09-08 10:07:06.000 252 22471.15 196.64 41489.91 88888.00 2024-09-08 10:07:07.000 252 22471.15 196.65 41489.88 88888.00 2024-09-08 10:07:08.000 252 22471.16 196.67 41489.86 88888.00 2024-09-08 10:07:09.000 252 22471.17 196.69 41489.86 88888.00 2024-09-08 10:07:10.000 252 22471.18 196.72 41489.87 47567.25 2024-09-08 10:07:11.000 252 22471.20 196.77 41489.90 88888.00 2024-09-08 10:07:12.000 252 22471.22 196.79 41489.95 88888.00 2024-09-08 10:07:13.000 252 22471.28 196.82 41490.02 88888.00 2024-09-08 10:07:14.000 252 22471.36 196.86 41490.05 88888.00 2024-09-08 10:07:15.000 252 22471.39 196.82 41489.99 47567.29 2024-09-08 10:07:16.000 252 22471.38 196.75 41489.94 88888.00 2024-09-08 10:07:17.000 252 22471.38 196.69 41489.92 88888.00 2024-09-08 10:07:18.000 252 22471.38 196.62 41489.87 88888.00 2024-09-08 10:07:19.000 252 22471.38 196.52 41489.79 88888.00 2024-09-08 10:07:20.000 252 22471.38 196.48 41489.82 47567.34 2024-09-08 10:07:21.000 252 22471.39 196.49 41489.97 88888.00 2024-09-08 10:07:22.000 252 22471.40 196.47 41490.08 88888.00 2024-09-08 10:07:23.000 252 22471.39 196.38 41490.09 88888.00 2024-09-08 10:07:24.000 252 22471.40 196.30 41490.04 88888.00 2024-09-08 10:07:25.000 252 22471.43 196.29 41489.98 47567.41 2024-09-08 10:07:26.000 252 22471.40 196.25 41489.94 88888.00 2024-09-08 10:07:27.000 252 22471.33 196.13 41489.97 88888.00 2024-09-08 10:07:28.000 252 22471.31 196.10 41490.09 88888.00 2024-09-08 10:07:29.000 252 22471.31 196.16 41490.20 88888.00 2024-09-08 10:07:30.000 252 22471.31 196.19 41490.17 47567.38 2024-09-08 10:07:31.000 252 22471.32 196.22 41490.05 88888.00 2024-09-08 10:07:32.000 252 22471.31 196.28 41489.98 88888.00 2024-09-08 10:07:33.000 252 22471.27 196.30 41490.02 88888.00 2024-09-08 10:07:34.000 252 22471.28 196.31 41490.08 88888.00 2024-09-08 10:07:35.000 252 22471.34 196.30 41490.06 47567.33 2024-09-08 10:07:36.000 252 22471.34 196.26 41489.99 88888.00 2024-09-08 10:07:37.000 252 22471.28 196.23 41489.98 88888.00 2024-09-08 10:07:38.000 252 22471.26 196.25 41490.03 88888.00 2024-09-08 10:07:39.000 252 22471.33 196.27 41490.11 88888.00 2024-09-08 10:07:40.000 252 22471.44 196.30 41490.19 47567.37 2024-09-08 10:07:41.000 252 22471.47 196.32 41490.21 88888.00 2024-09-08 10:07:42.000 252 22471.38 196.27 41490.10 88888.00 2024-09-08 10:07:43.000 252 22471.27 196.22 41490.02 88888.00 2024-09-08 10:07:44.000 252 22471.24 196.19 41490.06 88888.00 2024-09-08 10:07:45.000 252 22471.27 196.14 41490.13 47567.37 2024-09-08 10:07:46.000 252 22471.31 196.11 41490.15 88888.00 2024-09-08 10:07:47.000 252 22471.30 196.13 41490.13 88888.00 2024-09-08 10:07:48.000 252 22471.28 196.12 41490.11 88888.00 2024-09-08 10:07:49.000 252 22471.26 196.07 41490.12 88888.00 2024-09-08 10:07:50.000 252 22471.28 196.03 41490.13 47567.38 2024-09-08 10:07:51.000 252 22471.35 196.02 41490.16 88888.00 2024-09-08 10:07:52.000 252 22471.40 195.99 41490.16 88888.00 2024-09-08 10:07:53.000 252 22471.34 195.95 41490.11 88888.00 2024-09-08 10:07:54.000 252 22471.28 195.96 41490.05 88888.00 2024-09-08 10:07:55.000 252 22471.22 196.05 41490.04 47567.33 2024-09-08 10:07:56.000 252 22471.16 196.14 41490.05 88888.00 2024-09-08 10:07:57.000 252 22471.15 196.16 41490.04 88888.00 2024-09-08 10:07:58.000 252 22471.20 196.13 41490.00 88888.00 2024-09-08 10:07:59.000 252 22471.24 196.12 41489.95 88888.00 2024-09-08 10:08:00.000 252 22471.26 196.14 41489.93 47567.31 2024-09-08 10:08:01.000 252 22471.33 196.19 41489.89 88888.00 2024-09-08 10:08:02.000 252 22471.39 196.20 41489.83 88888.00 2024-09-08 10:08:03.000 252 22471.35 196.13 41489.78 88888.00 2024-09-08 10:08:04.000 252 22471.27 196.06 41489.81 88888.00 2024-09-08 10:08:05.000 252 22471.26 196.08 41489.94 47567.31 2024-09-08 10:08:06.000 252 22471.27 196.12 41490.04 88888.00 2024-09-08 10:08:07.000 252 22471.21 196.09 41490.05 88888.00 2024-09-08 10:08:08.000 252 22471.16 196.03 41490.03 88888.00 2024-09-08 10:08:09.000 252 22471.18 196.00 41490.04 88888.00 2024-09-08 10:08:10.000 252 22471.20 195.97 41490.04 47567.29 2024-09-08 10:08:11.000 252 22471.19 195.95 41490.04 88888.00 2024-09-08 10:08:12.000 252 22471.19 195.95 41490.02 88888.00 2024-09-08 10:08:13.000 252 22471.17 195.93 41489.95 88888.00 2024-09-08 10:08:14.000 252 22471.12 195.88 41489.89 88888.00 2024-09-08 10:08:15.000 252 22471.07 195.80 41489.88 47567.28 2024-09-08 10:08:16.000 252 22471.03 195.73 41489.87 88888.00 2024-09-08 10:08:17.000 252 22471.03 195.73 41489.89 88888.00 2024-09-08 10:08:18.000 252 22471.08 195.80 41489.91 88888.00 2024-09-08 10:08:19.000 252 22471.12 195.92 41489.91 88888.00 2024-09-08 10:08:20.000 252 22471.10 196.00 41489.95 47567.21 2024-09-08 10:08:21.000 252 22471.11 196.00 41490.05 88888.00 2024-09-08 10:08:22.000 252 22471.12 195.99 41490.10 88888.00 2024-09-08 10:08:23.000 252 22471.04 195.96 41490.01 88888.00 2024-09-08 10:08:24.000 252 22470.98 195.88 41489.93 88888.00 2024-09-08 10:08:25.000 252 22471.05 195.84 41489.98 47567.20 2024-09-08 10:08:26.000 252 22471.15 195.89 41490.09 88888.00 2024-09-08 10:08:27.000 252 22471.18 195.92 41490.13 88888.00 2024-09-08 10:08:28.000 252 22471.16 195.91 41490.11 88888.00 2024-09-08 10:08:29.000 252 22471.15 195.91 41490.05 88888.00 2024-09-08 10:08:30.000 252 22471.12 195.92 41490.01 47567.22 2024-09-08 10:08:31.000 252 22471.11 195.90 41489.98 88888.00 2024-09-08 10:08:32.000 252 22471.11 195.87 41489.94 88888.00 2024-09-08 10:08:33.000 252 22471.10 195.85 41489.91 88888.00 2024-09-08 10:08:34.000 252 22471.11 195.84 41489.93 88888.00 2024-09-08 10:08:35.000 252 22471.11 195.82 41489.95 47567.16 2024-09-08 10:08:36.000 252 22471.11 195.85 41489.99 88888.00 2024-09-08 10:08:37.000 252 22471.15 195.94 41490.06 88888.00 2024-09-08 10:08:38.000 252 22471.16 195.96 41490.06 88888.00 2024-09-08 10:08:39.000 252 22471.15 195.92 41490.02 88888.00 2024-09-08 10:08:40.000 252 22471.12 195.88 41490.06 47567.15 2024-09-08 10:08:41.000 252 22471.09 195.84 41490.11 88888.00 2024-09-08 10:08:42.000 252 22471.06 195.80 41490.09 88888.00 2024-09-08 10:08:43.000 252 22471.06 195.79 41490.09 88888.00 2024-09-08 10:08:44.000 252 22471.05 195.84 41490.16 88888.00 2024-09-08 10:08:45.000 252 22471.03 195.90 41490.22 47567.10 2024-09-08 10:08:46.000 252 22471.00 195.91 41490.21 88888.00 2024-09-08 10:08:47.000 252 22470.92 195.84 41490.18 88888.00 2024-09-08 10:08:48.000 252 22470.85 195.83 41490.18 88888.00 2024-09-08 10:08:49.000 252 22470.87 195.88 41490.16 88888.00 2024-09-08 10:08:50.000 252 22470.94 195.90 41490.10 47567.06 2024-09-08 10:08:51.000 252 22470.97 195.89 41490.01 88888.00 2024-09-08 10:08:52.000 252 22470.96 195.93 41490.01 88888.00 2024-09-08 10:08:53.000 252 22470.94 195.94 41490.04 88888.00 2024-09-08 10:08:54.000 252 22470.90 195.84 41490.04 88888.00 2024-09-08 10:08:55.000 252 22470.85 195.76 41490.03 47567.05 2024-09-08 10:08:56.000 252 22470.87 195.80 41490.12 88888.00 2024-09-08 10:08:57.000 252 22470.88 195.84 41490.15 88888.00 2024-09-08 10:08:58.000 252 22470.82 195.80 41490.06 88888.00 2024-09-08 10:08:59.000 252 22470.78 195.79 41490.01 88888.00 2024-09-08 10:09:00.000 252 22470.78 195.84 41490.06 47567.00 2024-09-08 10:09:01.000 252 22470.80 195.90 41490.09 88888.00 2024-09-08 10:09:02.000 252 22470.83 195.95 41490.06 88888.00 2024-09-08 10:09:03.000 252 22470.87 195.97 41490.05 88888.00 2024-09-08 10:09:04.000 252 22470.87 195.97 41490.04 88888.00 2024-09-08 10:09:05.000 252 22470.84 195.98 41490.02 47567.01 2024-09-08 10:09:06.000 252 22470.89 196.03 41489.98 88888.00 2024-09-08 10:09:07.000 252 22470.97 196.11 41489.98 88888.00 2024-09-08 10:09:08.000 252 22470.98 196.12 41489.97 88888.00 2024-09-08 10:09:09.000 252 22470.96 196.05 41489.93 88888.00 2024-09-08 10:09:10.000 252 22470.95 196.01 41489.96 47566.98 2024-09-08 10:09:11.000 252 22470.96 196.01 41490.02 88888.00 2024-09-08 10:09:12.000 252 22470.96 196.00 41489.98 88888.00 2024-09-08 10:09:13.000 252 22470.92 195.95 41489.92 88888.00 2024-09-08 10:09:14.000 252 22470.85 195.89 41489.90 88888.00 2024-09-08 10:09:15.000 252 22470.82 195.88 41489.86 47566.97 2024-09-08 10:09:16.000 252 22470.82 195.90 41489.82 88888.00 2024-09-08 10:09:17.000 252 22470.84 195.95 41489.81 88888.00 2024-09-08 10:09:18.000 252 22470.85 196.00 41489.83 88888.00 2024-09-08 10:09:19.000 252 22470.83 195.99 41489.86 88888.00 2024-09-08 10:09:20.000 252 22470.78 195.92 41489.89 47566.95 2024-09-08 10:09:21.000 252 22470.76 195.91 41489.95 88888.00 2024-09-08 10:09:22.000 252 22470.74 195.90 41489.99 88888.00 2024-09-08 10:09:23.000 252 22470.69 195.83 41489.95 88888.00 2024-09-08 10:09:24.000 252 22470.63 195.78 41489.87 88888.00 2024-09-08 10:09:25.000 252 22470.60 195.79 41489.85 47566.84 2024-09-08 10:09:26.000 252 22470.60 195.86 41489.86 88888.00 2024-09-08 10:09:27.000 252 22470.62 195.91 41489.87 88888.00 2024-09-08 10:09:28.000 252 22470.68 195.90 41489.88 88888.00 2024-09-08 10:09:29.000 252 22470.74 195.88 41489.87 88888.00 2024-09-08 10:09:30.000 252 22470.73 195.89 41489.87 47566.88 2024-09-08 10:09:31.000 252 22470.69 195.86 41489.90 88888.00 2024-09-08 10:09:32.000 252 22470.72 195.84 41489.92 88888.00 2024-09-08 10:09:33.000 252 22470.81 195.85 41489.93 88888.00 2024-09-08 10:09:34.000 252 22470.87 195.89 41489.99 88888.00 2024-09-08 10:09:35.000 252 22470.90 195.94 41490.08 47566.93 2024-09-08 10:09:36.000 252 22470.93 195.93 41490.04 88888.00 2024-09-08 10:09:37.000 252 22471.00 195.87 41489.91 88888.00 2024-09-08 10:09:38.000 252 22471.03 195.80 41489.89 88888.00 2024-09-08 10:09:39.000 252 22470.97 195.72 41489.94 88888.00 2024-09-08 10:09:40.000 252 22470.89 195.66 41489.97 47567.00 2024-09-08 10:09:41.000 252 22470.87 195.68 41490.00 88888.00 2024-09-08 10:09:42.000 252 22470.90 195.72 41490.03 88888.00 2024-09-08 10:09:43.000 252 22470.90 195.69 41490.06 88888.00 2024-09-08 10:09:44.000 252 22470.92 195.61 41490.12 88888.00 2024-09-08 10:09:45.000 252 22470.97 195.55 41490.21 47566.99 2024-09-08 10:09:46.000 252 22470.98 195.54 41490.22 88888.00 2024-09-08 10:09:47.000 252 22470.91 195.57 41490.18 88888.00 2024-09-08 10:09:48.000 252 22470.92 195.62 41490.15 88888.00 2024-09-08 10:09:49.000 252 22470.94 195.62 41490.07 88888.00 2024-09-08 10:09:50.000 252 22470.90 195.60 41489.94 47566.93 2024-09-08 10:09:51.000 252 22470.88 195.57 41489.93 88888.00 2024-09-08 10:09:52.000 252 22470.90 195.56 41490.01 88888.00 2024-09-08 10:09:53.000 252 22470.92 195.57 41490.05 88888.00 2024-09-08 10:09:54.000 252 22470.92 195.57 41490.01 88888.00 2024-09-08 10:09:55.000 252 22470.87 195.51 41489.89 47566.96 2024-09-08 10:09:56.000 252 22470.84 195.47 41489.83 88888.00 2024-09-08 10:09:57.000 252 22470.88 195.49 41489.86 88888.00 2024-09-08 10:09:58.000 252 22470.95 195.51 41489.86 88888.00 2024-09-08 10:09:59.000 252 22471.01 195.56 41489.82 88888.00 2024-09-08 10:10:00.000 252 22471.00 195.59 41489.83 47567.02 2024-09-08 10:10:01.000 252 22470.95 195.56 41489.82 88888.00 2024-09-08 10:10:02.000 252 22470.98 195.53 41489.78 88888.00 2024-09-08 10:10:03.000 252 22471.08 195.55 41489.73 88888.00 2024-09-08 10:10:04.000 252 22471.14 195.55 41489.70 88888.00 2024-09-08 10:10:05.000 252 22471.11 195.54 41489.75 47566.99 2024-09-08 10:10:06.000 252 22471.06 195.54 41489.89 88888.00 2024-09-08 10:10:07.000 252 22471.01 195.54 41490.00 88888.00 2024-09-08 10:10:08.000 252 22470.99 195.54 41490.03 88888.00 2024-09-08 10:10:09.000 252 22470.97 195.53 41490.02 88888.00 2024-09-08 10:10:10.000 252 22470.93 195.52 41489.96 47566.97 2024-09-08 10:10:11.000 252 22470.91 195.52 41489.89 88888.00 2024-09-08 10:10:12.000 252 22470.89 195.49 41489.85 88888.00 2024-09-08 10:10:13.000 252 22470.89 195.47 41489.89 88888.00 2024-09-08 10:10:14.000 252 22470.94 195.54 41490.01 88888.00 2024-09-08 10:10:15.000 252 22470.98 195.62 41490.12 47566.89 2024-09-08 10:10:16.000 252 22470.96 195.56 41490.12 88888.00 2024-09-08 10:10:17.000 252 22470.92 195.45 41490.10 88888.00 2024-09-08 10:10:18.000 252 22470.93 195.40 41490.10 88888.00 2024-09-08 10:10:19.000 252 22470.95 195.40 41490.06 88888.00 2024-09-08 10:10:20.000 252 22470.95 195.37 41489.99 47566.98 2024-09-08 10:10:21.000 252 22470.97 195.30 41489.89 88888.00 2024-09-08 10:10:22.000 252 22471.00 195.24 41489.85 88888.00 2024-09-08 10:10:23.000 252 22470.99 195.26 41489.89 88888.00 2024-09-08 10:10:24.000 252 22470.98 195.31 41489.90 88888.00 2024-09-08 10:10:25.000 252 22471.01 195.32 41489.83 47567.02 2024-09-08 10:10:26.000 252 22471.03 195.28 41489.81 88888.00 2024-09-08 10:10:27.000 252 22471.03 195.26 41489.90 88888.00 2024-09-08 10:10:28.000 252 22471.05 195.26 41490.02 88888.00 2024-09-08 10:10:29.000 252 22471.10 195.27 41490.06 88888.00 2024-09-08 10:10:30.000 252 22471.17 195.26 41489.99 47566.97 2024-09-08 10:10:31.000 252 22471.21 195.25 41489.93 88888.00 2024-09-08 10:10:32.000 252 22471.15 195.29 41489.95 88888.00 2024-09-08 10:10:33.000 252 22471.08 195.34 41489.96 88888.00 2024-09-08 10:10:34.000 252 22471.09 195.31 41489.88 88888.00 2024-09-08 10:10:35.000 252 22471.16 195.28 41489.79 47567.06 2024-09-08 10:10:36.000 252 22471.22 195.27 41489.77 88888.00 2024-09-08 10:10:37.000 252 22471.25 195.26 41489.77 88888.00 2024-09-08 10:10:38.000 252 22471.25 195.21 41489.71 88888.00 2024-09-08 10:10:39.000 252 22471.22 195.15 41489.62 88888.00 2024-09-08 10:10:40.000 252 22471.19 195.10 41489.60 47567.05 2024-09-08 10:10:41.000 252 22471.17 195.08 41489.71 88888.00 2024-09-08 10:10:42.000 252 22471.16 195.07 41489.85 88888.00 2024-09-08 10:10:43.000 252 22471.18 195.03 41489.89 88888.00 2024-09-08 10:10:44.000 252 22471.22 195.01 41489.86 88888.00 2024-09-08 10:10:45.000 252 22471.26 195.00 41489.80 47567.05 2024-09-08 10:10:46.000 252 22471.24 194.96 41489.71 88888.00 2024-09-08 10:10:47.000 252 22471.22 194.92 41489.64 88888.00 2024-09-08 10:10:48.000 252 22471.17 194.89 41489.66 88888.00 2024-09-08 10:10:49.000 252 22471.09 194.87 41489.74 88888.00 2024-09-08 10:10:50.000 252 22471.08 194.90 41489.81 47567.05 2024-09-08 10:10:51.000 252 22471.18 194.96 41489.89 88888.00 2024-09-08 10:10:52.000 252 22471.24 195.02 41490.00 88888.00 2024-09-08 10:10:53.000 252 22471.20 195.02 41490.01 88888.00 2024-09-08 10:10:54.000 252 22471.16 194.91 41489.95 88888.00 2024-09-08 10:10:55.000 252 22471.17 194.84 41489.91 47567.06 2024-09-08 10:10:56.000 252 22471.17 194.83 41489.84 88888.00 2024-09-08 10:10:57.000 252 22471.19 194.80 41489.75 88888.00 2024-09-08 10:10:58.000 252 22471.22 194.83 41489.78 88888.00 2024-09-08 10:10:59.000 252 22471.27 194.89 41489.79 88888.00 2024-09-08 10:11:00.000 252 22471.33 194.91 41489.74 47567.04 2024-09-08 10:11:01.000 252 22471.33 194.85 41489.71 88888.00 2024-09-08 10:11:02.000 252 22471.25 194.78 41489.79 88888.00 2024-09-08 10:11:03.000 252 22471.20 194.76 41489.87 88888.00 2024-09-08 10:11:04.000 252 22471.24 194.74 41489.82 88888.00 2024-09-08 10:11:05.000 252 22471.32 194.69 41489.73 47567.04 2024-09-08 10:11:06.000 252 22471.32 194.68 41489.76 88888.00 2024-09-08 10:11:07.000 252 22471.27 194.77 41489.84 88888.00 2024-09-08 10:11:08.000 252 22471.23 194.92 41489.89 88888.00 2024-09-08 10:11:09.000 252 22471.19 195.00 41489.94 88888.00 2024-09-08 10:11:10.000 252 22471.17 194.96 41489.96 47567.02 2024-09-08 10:11:11.000 252 22471.16 194.91 41489.94 88888.00 2024-09-08 10:11:12.000 252 22471.15 194.91 41489.92 88888.00 2024-09-08 10:11:13.000 252 22471.13 194.94 41489.89 88888.00 2024-09-08 10:11:14.000 252 22471.12 194.97 41489.84 88888.00 2024-09-08 10:11:15.000 252 22471.11 194.96 41489.79 47567.01 2024-09-08 10:11:16.000 252 22471.12 194.88 41489.78 88888.00 2024-09-08 10:11:17.000 252 22471.13 194.81 41489.83 88888.00 2024-09-08 10:11:18.000 252 22471.08 194.78 41489.88 88888.00 2024-09-08 10:11:19.000 252 22471.07 194.78 41489.84 88888.00 2024-09-08 10:11:20.000 252 22471.15 194.81 41489.82 47567.00 2024-09-08 10:11:21.000 252 22471.22 194.79 41489.83 88888.00 2024-09-08 10:11:22.000 252 22471.20 194.69 41489.78 88888.00 2024-09-08 10:11:23.000 252 22471.18 194.66 41489.78 88888.00 2024-09-08 10:11:24.000 252 22471.17 194.68 41489.85 88888.00 2024-09-08 10:11:25.000 252 22471.16 194.69 41489.86 47567.04 2024-09-08 10:11:26.000 252 22471.14 194.67 41489.79 88888.00 2024-09-08 10:11:27.000 252 22471.10 194.66 41489.73 88888.00 2024-09-08 10:11:28.000 252 22471.12 194.69 41489.75 88888.00 2024-09-08 10:11:29.000 252 22471.16 194.78 41489.76 88888.00 2024-09-08 10:11:30.000 252 22471.17 194.82 41489.75 47566.97 2024-09-08 10:11:31.000 252 22471.16 194.81 41489.82 88888.00 2024-09-08 10:11:32.000 252 22471.16 194.79 41489.87 88888.00 2024-09-08 10:11:33.000 252 22471.13 194.76 41489.85 88888.00 2024-09-08 10:11:34.000 252 22471.07 194.72 41489.81 88888.00 2024-09-08 10:11:35.000 252 22471.03 194.67 41489.78 47566.95 2024-09-08 10:11:36.000 252 22471.06 194.67 41489.78 88888.00 2024-09-08 10:11:37.000 252 22471.06 194.70 41489.80 88888.00 2024-09-08 10:11:38.000 252 22471.01 194.71 41489.78 88888.00 2024-09-08 10:11:39.000 252 22470.97 194.69 41489.71 88888.00 2024-09-08 10:11:40.000 252 22470.97 194.66 41489.69 47566.91 2024-09-08 10:11:41.000 252 22470.99 194.69 41489.78 88888.00 2024-09-08 10:11:42.000 252 22471.03 194.75 41489.89 88888.00 2024-09-08 10:11:43.000 252 22471.05 194.72 41489.94 88888.00 2024-09-08 10:11:44.000 252 22471.04 194.66 41489.95 88888.00 2024-09-08 10:11:45.000 252 22471.02 194.69 41489.97 47566.93 2024-09-08 10:11:46.000 252 22471.00 194.72 41489.95 88888.00 2024-09-08 10:11:47.000 252 22471.01 194.67 41489.92 88888.00 2024-09-08 10:11:48.000 252 22471.01 194.63 41489.98 88888.00 2024-09-08 10:11:49.000 252 22471.00 194.67 41490.07 88888.00 2024-09-08 10:11:50.000 252 22471.04 194.72 41490.14 47566.93 2024-09-08 10:11:51.000 252 22471.06 194.75 41490.15 88888.00 2024-09-08 10:11:52.000 252 22471.02 194.78 41490.08 88888.00 2024-09-08 10:11:53.000 252 22470.95 194.82 41489.93 88888.00 2024-09-08 10:11:54.000 252 22470.91 194.83 41489.79 88888.00 2024-09-08 10:11:55.000 252 22470.91 194.89 41489.80 47566.83 2024-09-08 10:11:56.000 252 22470.90 194.99 41489.91 88888.00 2024-09-08 10:11:57.000 252 22470.89 194.99 41490.00 88888.00 2024-09-08 10:11:58.000 252 22470.88 194.94 41490.03 88888.00 2024-09-08 10:11:59.000 252 22470.86 194.96 41489.98 88888.00 2024-09-08 10:12:00.000 252 22470.83 195.00 41489.89 47566.85 2024-09-08 10:12:01.000 252 22470.78 194.97 41489.90 88888.00 2024-09-08 10:12:02.000 252 22470.73 194.94 41489.95 88888.00 2024-09-08 10:12:03.000 252 22470.71 194.93 41489.96 88888.00 2024-09-08 10:12:04.000 252 22470.74 194.93 41489.98 88888.00 2024-09-08 10:12:05.000 252 22470.72 194.93 41489.97 47566.78 2024-09-08 10:12:06.000 252 22470.68 194.91 41489.92 88888.00 2024-09-08 10:12:07.000 252 22470.66 194.91 41489.91 88888.00 2024-09-08 10:12:08.000 252 22470.68 194.93 41489.92 88888.00 2024-09-08 10:12:09.000 252 22470.74 194.92 41489.92 88888.00 2024-09-08 10:12:10.000 252 22470.79 194.90 41489.93 47566.74 2024-09-08 10:12:11.000 252 22470.73 194.85 41489.90 88888.00 2024-09-08 10:12:12.000 252 22470.63 194.81 41489.87 88888.00 2024-09-08 10:12:13.000 252 22470.58 194.82 41489.85 88888.00 2024-09-08 10:12:14.000 252 22470.57 194.87 41489.83 88888.00 2024-09-08 10:12:15.000 252 22470.55 194.91 41489.85 47566.69 2024-09-08 10:12:16.000 252 22470.49 194.91 41489.87 88888.00 2024-09-08 10:12:17.000 252 22470.40 194.90 41489.86 88888.00 2024-09-08 10:12:18.000 252 22470.38 194.97 41489.88 88888.00 2024-09-08 10:12:19.000 252 22470.42 195.05 41489.91 88888.00 2024-09-08 10:12:20.000 252 22470.43 195.10 41489.90 47566.58 2024-09-08 10:12:21.000 252 22470.41 195.18 41489.90 88888.00 2024-09-08 10:12:22.000 252 22470.37 195.23 41489.88 88888.00 2024-09-08 10:12:23.000 252 22470.35 195.26 41489.86 88888.00 2024-09-08 10:12:24.000 252 22470.35 195.31 41489.86 88888.00 2024-09-08 10:12:25.000 252 22470.37 195.35 41489.77 47566.53 2024-09-08 10:12:26.000 252 22470.40 195.34 41489.71 88888.00 2024-09-08 10:12:27.000 252 22470.40 195.25 41489.75 88888.00 2024-09-08 10:12:28.000 252 22470.35 195.20 41489.80 88888.00 2024-09-08 10:12:29.000 252 22470.31 195.23 41489.81 88888.00 2024-09-08 10:12:30.000 252 22470.30 195.25 41489.81 47566.46 2024-09-08 10:12:31.000 252 22470.32 195.25 41489.85 88888.00 2024-09-08 10:12:32.000 252 22470.34 195.26 41489.88 88888.00 2024-09-08 10:12:33.000 252 22470.28 195.21 41489.84 88888.00 2024-09-08 10:12:34.000 252 22470.23 195.20 41489.81 88888.00 2024-09-08 10:12:35.000 252 22470.23 195.23 41489.83 47566.46 2024-09-08 10:12:36.000 252 22470.22 195.21 41489.85 88888.00 2024-09-08 10:12:37.000 252 22470.16 195.09 41489.78 88888.00 2024-09-08 10:12:38.000 252 22470.10 195.02 41489.72 88888.00 2024-09-08 10:12:39.000 252 22470.08 195.05 41489.70 88888.00 2024-09-08 10:12:40.000 252 22470.09 195.15 41489.69 47566.37 2024-09-08 10:12:41.000 252 22470.08 195.22 41489.69 88888.00 2024-09-08 10:12:42.000 252 22470.03 195.24 41489.68 88888.00 2024-09-08 10:12:43.000 252 22469.99 195.28 41489.65 88888.00 2024-09-08 10:12:44.000 252 22469.96 195.33 41489.62 88888.00 2024-09-08 10:12:45.000 252 22469.94 195.35 41489.66 47566.27 2024-09-08 10:12:46.000 252 22469.94 195.39 41489.79 88888.00 2024-09-08 10:12:47.000 252 22469.94 195.38 41489.82 88888.00 2024-09-08 10:12:48.000 252 22469.92 195.29 41489.71 88888.00 2024-09-08 10:12:49.000 252 22469.88 195.22 41489.65 88888.00 2024-09-08 10:12:50.000 252 22469.82 195.27 41489.70 47566.24 2024-09-08 10:12:51.000 252 22469.79 195.37 41489.77 88888.00 2024-09-08 10:12:52.000 252 22469.82 195.39 41489.76 88888.00 2024-09-08 10:12:53.000 252 22469.87 195.37 41489.75 88888.00 2024-09-08 10:12:54.000 252 22469.90 195.40 41489.75 88888.00 2024-09-08 10:12:55.000 252 22469.86 195.43 41489.74 47566.18 2024-09-08 10:12:56.000 252 22469.81 195.45 41489.75 88888.00 2024-09-08 10:12:57.000 252 22469.78 195.48 41489.76 88888.00 2024-09-08 10:12:58.000 252 22469.77 195.49 41489.68 88888.00 2024-09-08 10:12:59.000 252 22469.75 195.48 41489.60 88888.00 2024-09-08 10:13:00.000 252 22469.72 195.49 41489.61 47566.18 2024-09-08 10:13:01.000 252 22469.69 195.46 41489.65 88888.00 2024-09-08 10:13:02.000 252 22469.64 195.41 41489.62 88888.00 2024-09-08 10:13:03.000 252 22469.60 195.36 41489.52 88888.00 2024-09-08 10:13:04.000 252 22469.60 195.36 41489.49 88888.00 2024-09-08 10:13:05.000 252 22469.64 195.42 41489.59 47566.15 2024-09-08 10:13:06.000 252 22469.65 195.47 41489.64 88888.00 2024-09-08 10:13:07.000 252 22469.60 195.47 41489.59 88888.00 2024-09-08 10:13:08.000 252 22469.58 195.44 41489.53 88888.00 2024-09-08 10:13:09.000 252 22469.59 195.41 41489.53 88888.00 2024-09-08 10:13:10.000 252 22469.62 195.40 41489.59 47566.14 2024-09-08 10:13:11.000 252 22469.62 195.44 41489.66 88888.00 2024-09-08 10:13:12.000 252 22469.60 195.43 41489.62 88888.00 2024-09-08 10:13:13.000 252 22469.67 195.44 41489.60 88888.00 2024-09-08 10:13:14.000 252 22469.77 195.46 41489.66 88888.00 2024-09-08 10:13:15.000 252 22469.79 195.43 41489.64 47566.11 2024-09-08 10:13:16.000 252 22469.76 195.38 41489.54 88888.00 2024-09-08 10:13:17.000 252 22469.76 195.37 41489.53 88888.00 2024-09-08 10:13:18.000 252 22469.78 195.43 41489.64 88888.00 2024-09-08 10:13:19.000 252 22469.75 195.50 41489.69 88888.00 2024-09-08 10:13:20.000 252 22469.69 195.53 41489.61 47566.05 2024-09-08 10:13:21.000 252 22469.72 195.64 41489.59 88888.00 2024-09-08 10:13:22.000 252 22469.77 195.75 41489.63 88888.00 2024-09-08 10:13:23.000 252 22469.72 195.71 41489.57 88888.00 2024-09-08 10:13:24.000 252 22469.68 195.67 41489.52 88888.00 2024-09-08 10:13:25.000 252 22469.74 195.70 41489.56 47566.07 2024-09-08 10:13:26.000 252 22469.75 195.69 41489.59 88888.00 2024-09-08 10:13:27.000 252 22469.70 195.65 41489.59 88888.00 2024-09-08 10:13:28.000 252 22469.67 195.63 41489.64 88888.00 2024-09-08 10:13:29.000 252 22469.60 195.59 41489.66 88888.00 2024-09-08 10:13:30.000 252 22469.50 195.54 41489.63 47566.05 2024-09-08 10:13:31.000 252 22469.44 195.50 41489.58 88888.00 2024-09-08 10:13:32.000 252 22469.43 195.45 41489.51 88888.00 2024-09-08 10:13:33.000 252 22469.41 195.39 41489.49 88888.00 2024-09-08 10:13:34.000 252 22469.40 195.36 41489.53 88888.00 2024-09-08 10:13:35.000 252 22469.40 195.32 41489.59 47565.99 2024-09-08 10:13:36.000 252 22469.40 195.31 41489.67 88888.00 2024-09-08 10:13:37.000 252 22469.39 195.36 41489.70 88888.00 2024-09-08 10:13:38.000 252 22469.37 195.45 41489.69 88888.00 2024-09-08 10:13:39.000 252 22469.38 195.47 41489.62 88888.00 2024-09-08 10:13:40.000 252 22469.40 195.42 41489.50 47565.93 2024-09-08 10:13:41.000 252 22469.43 195.44 41489.46 88888.00 2024-09-08 10:13:42.000 252 22469.46 195.50 41489.50 88888.00 2024-09-08 10:13:43.000 252 22469.48 195.56 41489.59 88888.00 2024-09-08 10:13:44.000 252 22469.50 195.62 41489.66 88888.00 2024-09-08 10:13:45.000 252 22469.54 195.65 41489.64 47565.91 2024-09-08 10:13:46.000 252 22469.61 195.66 41489.57 88888.00 2024-09-08 10:13:47.000 252 22469.67 195.64 41489.54 88888.00 2024-09-08 10:13:48.000 252 22469.68 195.63 41489.52 88888.00 2024-09-08 10:13:49.000 252 22469.66 195.64 41489.50 88888.00 2024-09-08 10:13:50.000 252 22469.68 195.64 41489.50 47565.98 2024-09-08 10:13:51.000 252 22469.74 195.66 41489.57 88888.00 2024-09-08 10:13:52.000 252 22469.77 195.70 41489.64 88888.00 2024-09-08 10:13:53.000 252 22469.77 195.71 41489.66 88888.00 2024-09-08 10:13:54.000 252 22469.82 195.69 41489.72 88888.00 2024-09-08 10:13:55.000 252 22469.87 195.66 41489.79 47565.98 2024-09-08 10:13:56.000 252 22469.79 195.57 41489.69 88888.00 2024-09-08 10:13:57.000 252 22469.70 195.49 41489.57 88888.00 2024-09-08 10:13:58.000 252 22469.72 195.45 41489.57 88888.00 2024-09-08 10:13:59.000 252 22469.75 195.39 41489.56 88888.00 2024-09-08 10:14:00.000 252 22469.73 195.32 41489.55 47565.98 2024-09-08 10:14:01.000 252 22469.71 195.31 41489.57 88888.00 2024-09-08 10:14:02.000 252 22469.72 195.34 41489.60 88888.00 2024-09-08 10:14:03.000 252 22469.71 195.36 41489.56 88888.00 2024-09-08 10:14:04.000 252 22469.72 195.32 41489.54 88888.00 2024-09-08 10:14:05.000 252 22469.78 195.26 41489.57 47565.97 2024-09-08 10:14:06.000 252 22469.79 195.24 41489.57 88888.00 2024-09-08 10:14:07.000 252 22469.69 195.16 41489.53 88888.00 2024-09-08 10:14:08.000 252 22469.60 195.05 41489.48 88888.00 2024-09-08 10:14:09.000 252 22469.60 195.07 41489.47 88888.00 2024-09-08 10:14:10.000 252 22469.65 195.15 41489.50 47565.92 2024-09-08 10:14:11.000 252 22469.71 195.16 41489.54 88888.00 2024-09-08 10:14:12.000 252 22469.79 195.20 41489.56 88888.00 2024-09-08 10:14:13.000 252 22469.85 195.30 41489.55 88888.00 2024-09-08 10:14:14.000 252 22469.85 195.37 41489.54 88888.00 2024-09-08 10:14:15.000 252 22469.79 195.37 41489.51 47565.96 2024-09-08 10:14:16.000 252 22469.73 195.34 41489.45 88888.00 2024-09-08 10:14:17.000 252 22469.74 195.32 41489.43 88888.00 2024-09-08 10:14:18.000 252 22469.81 195.37 41489.46 88888.00 2024-09-08 10:14:19.000 252 22469.89 195.44 41489.48 88888.00 2024-09-08 10:14:20.000 252 22469.93 195.40 41489.45 47565.97 2024-09-08 10:14:21.000 252 22469.91 195.32 41489.41 88888.00 2024-09-08 10:14:22.000 252 22469.91 195.33 41489.46 88888.00 2024-09-08 10:14:23.000 252 22469.95 195.39 41489.55 88888.00 2024-09-08 10:14:24.000 252 22469.98 195.34 41489.56 88888.00 2024-09-08 10:14:25.000 252 22469.96 195.26 41489.57 47566.03 2024-09-08 10:14:26.000 252 22469.91 195.25 41489.69 88888.00 2024-09-08 10:14:27.000 252 22469.84 195.21 41489.74 88888.00 2024-09-08 10:14:28.000 252 22469.80 195.13 41489.65 88888.00 2024-09-08 10:14:29.000 252 22469.83 195.15 41489.61 88888.00 2024-09-08 10:14:30.000 252 22469.86 195.20 41489.65 47566.01 2024-09-08 10:14:31.000 252 22469.81 195.13 41489.61 88888.00 2024-09-08 10:14:32.000 252 22469.73 195.05 41489.52 88888.00 2024-09-08 10:14:33.000 252 22469.69 195.00 41489.44 88888.00 2024-09-08 10:14:34.000 252 22469.66 195.00 41489.42 88888.00 2024-09-08 10:14:35.000 252 22469.70 195.05 41489.44 47565.93 2024-09-08 10:14:36.000 252 22469.76 195.06 41489.41 88888.00 2024-09-08 10:14:37.000 252 22469.77 195.02 41489.40 88888.00 2024-09-08 10:14:38.000 252 22469.76 195.07 41489.50 88888.00 2024-09-08 10:14:39.000 252 22469.73 195.17 41489.59 88888.00 2024-09-08 10:14:40.000 252 22469.68 195.22 41489.55 47565.95 2024-09-08 10:14:41.000 252 22469.66 195.21 41489.46 88888.00 2024-09-08 10:14:42.000 252 22469.67 195.17 41489.37 88888.00 2024-09-08 10:14:43.000 252 22469.67 195.13 41489.31 88888.00 2024-09-08 10:14:44.000 252 22469.70 195.09 41489.31 88888.00 2024-09-08 10:14:45.000 252 22469.75 195.06 41489.37 47565.95 2024-09-08 10:14:46.000 252 22469.74 195.06 41489.44 88888.00 2024-09-08 10:14:47.000 252 22469.72 195.05 41489.44 88888.00 2024-09-08 10:14:48.000 252 22469.76 195.05 41489.44 88888.00 2024-09-08 10:14:49.000 252 22469.81 195.04 41489.48 88888.00 2024-09-08 10:14:50.000 252 22469.80 195.00 41489.50 47565.93 2024-09-08 10:14:51.000 252 22469.75 194.98 41489.46 88888.00 2024-09-08 10:14:52.000 252 22469.72 194.99 41489.37 88888.00 2024-09-08 10:14:53.000 252 22469.75 195.01 41489.34 88888.00 2024-09-08 10:14:54.000 252 22469.76 195.01 41489.34 88888.00 2024-09-08 10:14:55.000 252 22469.72 194.98 41489.35 47565.95 2024-09-08 10:14:56.000 252 22469.70 194.96 41489.40 88888.00 2024-09-08 10:14:57.000 252 22469.76 194.93 41489.46 88888.00 2024-09-08 10:14:58.000 252 22469.80 194.88 41489.45 88888.00 2024-09-08 10:14:59.000 252 22469.80 194.81 41489.43 88888.00 2024-09-08 10:15:00.000 252 22469.76 194.78 41489.41 47565.99 2024-09-08 10:15:01.000 252 22469.72 194.82 41489.43 88888.00 2024-09-08 10:15:02.000 252 22469.73 194.93 41489.51 88888.00 2024-09-08 10:15:03.000 252 22469.81 194.99 41489.56 88888.00 2024-09-08 10:15:04.000 252 22469.86 194.96 41489.53 88888.00 2024-09-08 10:15:05.000 252 22469.86 194.97 41489.53 47565.97 2024-09-08 10:15:06.000 252 22469.82 194.99 41489.52 88888.00 2024-09-08 10:15:07.000 252 22469.76 194.91 41489.45 88888.00 2024-09-08 10:15:08.000 252 22469.77 194.81 41489.39 88888.00 2024-09-08 10:15:09.000 252 22469.80 194.78 41489.36 88888.00 2024-09-08 10:15:10.000 252 22469.78 194.80 41489.36 47565.93 2024-09-08 10:15:11.000 252 22469.73 194.85 41489.39 88888.00 2024-09-08 10:15:12.000 252 22469.69 194.88 41489.44 88888.00 2024-09-08 10:15:13.000 252 22469.66 194.89 41489.47 88888.00 2024-09-08 10:15:14.000 252 22469.66 194.86 41489.39 88888.00 2024-09-08 10:15:15.000 252 22469.66 194.83 41489.23 47565.87 2024-09-08 10:15:16.000 252 22469.59 194.86 41489.18 88888.00 2024-09-08 10:15:17.000 252 22469.53 194.91 41489.24 88888.00 2024-09-08 10:15:18.000 252 22469.55 194.95 41489.34 88888.00 2024-09-08 10:15:19.000 252 22469.59 195.00 41489.44 88888.00 2024-09-08 10:15:20.000 252 22469.60 195.01 41489.49 47565.82 2024-09-08 10:15:21.000 252 22469.60 194.99 41489.50 88888.00 2024-09-08 10:15:22.000 252 22469.64 195.06 41489.54 88888.00 2024-09-08 10:15:23.000 252 22469.65 195.13 41489.54 88888.00 2024-09-08 10:15:24.000 252 22469.60 195.06 41489.45 88888.00 2024-09-08 10:15:25.000 252 22469.56 194.99 41489.48 47565.87 2024-09-08 10:15:26.000 252 22469.58 195.02 41489.67 88888.00 2024-09-08 10:15:27.000 252 22469.62 195.03 41489.77 88888.00 2024-09-08 10:15:28.000 252 22469.64 194.98 41489.71 88888.00 2024-09-08 10:15:29.000 252 22469.63 194.90 41489.60 88888.00 2024-09-08 10:15:30.000 252 22469.63 194.86 41489.49 47565.84 2024-09-08 10:15:31.000 252 22469.65 194.84 41489.41 88888.00 2024-09-08 10:15:32.000 252 22469.65 194.75 41489.36 88888.00 2024-09-08 10:15:33.000 252 22469.60 194.64 41489.23 88888.00 2024-09-08 10:15:34.000 252 22469.52 194.60 41489.06 88888.00 2024-09-08 10:15:35.000 252 22469.51 194.74 41489.12 47565.84 2024-09-08 10:15:36.000 252 22469.54 194.88 41489.30 88888.00 2024-09-08 10:15:37.000 252 22469.53 194.85 41489.36 88888.00 2024-09-08 10:15:38.000 252 22469.53 194.82 41489.38 88888.00 2024-09-08 10:15:39.000 252 22469.58 194.83 41489.40 88888.00 2024-09-08 10:15:40.000 252 22469.60 194.81 41489.37 47565.80 2024-09-08 10:15:41.000 252 22469.53 194.76 41489.39 88888.00 2024-09-08 10:15:42.000 252 22469.44 194.74 41489.43 88888.00 2024-09-08 10:15:43.000 252 22469.41 194.75 41489.41 88888.00 2024-09-08 10:15:44.000 252 22469.44 194.78 41489.42 88888.00 2024-09-08 10:15:45.000 252 22469.47 194.79 41489.45 47565.80 2024-09-08 10:15:46.000 252 22469.52 194.77 41489.41 88888.00 2024-09-08 10:15:47.000 252 22469.57 194.73 41489.34 88888.00 2024-09-08 10:15:48.000 252 22469.60 194.72 41489.28 88888.00 2024-09-08 10:15:49.000 252 22469.62 194.72 41489.27 88888.00 2024-09-08 10:15:50.000 252 22469.66 194.68 41489.25 47565.86 2024-09-08 10:15:51.000 252 22469.70 194.61 41489.23 88888.00 2024-09-08 10:15:52.000 252 22469.74 194.52 41489.28 88888.00 2024-09-08 10:15:53.000 252 22469.77 194.47 41489.33 88888.00 2024-09-08 10:15:54.000 252 22469.77 194.48 41489.38 88888.00 2024-09-08 10:15:55.000 252 22469.70 194.45 41489.38 47565.87 2024-09-08 10:15:56.000 252 22469.60 194.40 41489.27 88888.00 2024-09-08 10:15:57.000 252 22469.56 194.41 41489.15 88888.00 2024-09-08 10:15:58.000 252 22469.58 194.47 41489.15 88888.00 2024-09-08 10:15:59.000 252 22469.60 194.51 41489.21 88888.00 2024-09-08 10:16:00.000 252 22469.57 194.54 41489.27 47565.82 2024-09-08 10:16:01.000 252 22469.46 194.56 41489.27 88888.00 2024-09-08 10:16:02.000 252 22469.32 194.55 41489.23 88888.00 2024-09-08 10:16:03.000 252 22469.30 194.57 41489.23 88888.00 2024-09-08 10:16:04.000 252 22469.28 194.57 41489.22 88888.00 2024-09-08 10:16:05.000 252 22469.25 194.58 41489.22 47565.73 2024-09-08 10:16:06.000 252 22469.24 194.66 41489.27 88888.00 2024-09-08 10:16:07.000 252 22469.24 194.69 41489.25 88888.00 2024-09-08 10:16:08.000 252 22469.21 194.64 41489.17 88888.00 2024-09-08 10:16:09.000 252 22469.22 194.62 41489.18 88888.00 2024-09-08 10:16:10.000 252 22469.28 194.66 41489.30 47565.69 2024-09-08 10:16:11.000 252 22469.28 194.68 41489.35 88888.00 2024-09-08 10:16:12.000 252 22469.26 194.60 41489.33 88888.00 2024-09-08 10:16:13.000 252 22469.28 194.49 41489.32 88888.00 2024-09-08 10:16:14.000 252 22469.33 194.40 41489.23 88888.00 2024-09-08 10:16:15.000 252 22469.37 194.38 41489.06 47565.79 2024-09-08 10:16:16.000 252 22469.44 194.45 41489.07 88888.00 2024-09-08 10:16:17.000 252 22469.54 194.50 41489.23 88888.00 2024-09-08 10:16:18.000 252 22469.59 194.49 41489.33 88888.00 2024-09-08 10:16:19.000 252 22469.59 194.49 41489.32 88888.00 2024-09-08 10:16:20.000 252 22469.61 194.52 41489.26 47565.82 2024-09-08 10:16:21.000 252 22469.63 194.49 41489.18 88888.00 2024-09-08 10:16:22.000 252 22469.62 194.39 41489.09 88888.00 2024-09-08 10:16:23.000 252 22469.58 194.33 41489.01 88888.00 2024-09-08 10:16:24.000 252 22469.56 194.37 41489.10 88888.00 2024-09-08 10:16:25.000 252 22469.58 194.41 41489.28 47565.84 2024-09-08 10:16:26.000 252 22469.58 194.40 41489.43 88888.00 2024-09-08 10:16:27.000 252 22469.53 194.40 41489.48 88888.00 2024-09-08 10:16:28.000 252 22469.50 194.37 41489.42 88888.00 2024-09-08 10:16:29.000 252 22469.50 194.25 41489.27 88888.00 2024-09-08 10:16:30.000 252 22469.45 194.13 41489.26 47565.80 2024-09-08 10:16:31.000 252 22469.39 194.11 41489.35 88888.00 2024-09-08 10:16:32.000 252 22469.38 194.17 41489.37 88888.00 2024-09-08 10:16:33.000 252 22469.38 194.25 41489.36 88888.00 2024-09-08 10:16:34.000 252 22469.35 194.28 41489.35 88888.00 2024-09-08 10:16:35.000 252 22469.35 194.25 41489.34 47565.75 2024-09-08 10:16:36.000 252 22469.35 194.24 41489.34 88888.00 2024-09-08 10:16:37.000 252 22469.37 194.22 41489.33 88888.00 2024-09-08 10:16:38.000 252 22469.38 194.19 41489.36 88888.00 2024-09-08 10:16:39.000 252 22469.42 194.22 41489.40 88888.00 2024-09-08 10:16:40.000 252 22469.50 194.29 41489.39 47565.71 2024-09-08 10:16:41.000 252 22469.57 194.33 41489.38 88888.00 2024-09-08 10:16:42.000 252 22469.58 194.35 41489.43 88888.00 2024-09-08 10:16:43.000 252 22469.59 194.36 41489.41 88888.00 2024-09-08 10:16:44.000 252 22469.62 194.35 41489.32 88888.00 2024-09-08 10:16:45.000 252 22469.59 194.32 41489.23 47565.77 2024-09-08 10:16:46.000 252 22469.54 194.28 41489.21 88888.00 2024-09-08 10:16:47.000 252 22469.54 194.25 41489.20 88888.00 2024-09-08 10:16:48.000 252 22469.58 194.22 41489.17 88888.00 2024-09-08 10:16:49.000 252 22469.64 194.24 41489.21 88888.00 2024-09-08 10:16:50.000 252 22469.67 194.27 41489.31 47565.82 2024-09-08 10:16:51.000 252 22469.57 194.22 41489.27 88888.00 2024-09-08 10:16:52.000 252 22469.44 194.15 41489.17 88888.00 2024-09-08 10:16:53.000 252 22469.40 194.16 41489.13 88888.00 2024-09-08 10:16:54.000 252 22469.38 194.21 41489.14 88888.00 2024-09-08 10:16:55.000 252 22469.36 194.20 41489.15 47565.71 2024-09-08 10:16:56.000 252 22469.37 194.15 41489.15 88888.00 2024-09-08 10:16:57.000 252 22469.38 194.15 41489.16 88888.00 2024-09-08 10:16:58.000 252 22469.34 194.22 41489.21 88888.00 2024-09-08 10:16:59.000 252 22469.29 194.31 41489.27 88888.00 2024-09-08 10:17:00.000 252 22469.29 194.37 41489.30 47565.62 2024-09-08 10:17:01.000 252 22469.32 194.38 41489.27 88888.00 2024-09-08 10:17:02.000 252 22469.29 194.29 41489.17 88888.00 2024-09-08 10:17:03.000 252 22469.22 194.18 41489.15 88888.00 2024-09-08 10:17:04.000 252 22469.20 194.14 41489.23 88888.00 2024-09-08 10:17:05.000 252 22469.25 194.16 41489.30 47565.65 2024-09-08 10:17:06.000 252 22469.34 194.15 41489.31 88888.00 2024-09-08 10:17:07.000 252 22469.38 194.15 41489.29 88888.00 2024-09-08 10:17:08.000 252 22469.38 194.18 41489.23 88888.00 2024-09-08 10:17:09.000 252 22469.37 194.16 41489.18 88888.00 2024-09-08 10:17:10.000 252 22469.38 194.11 41489.15 47565.66 2024-09-08 10:17:11.000 252 22469.39 194.09 41489.17 88888.00 2024-09-08 10:17:12.000 252 22469.35 194.09 41489.28 88888.00 2024-09-08 10:17:13.000 252 22469.33 194.07 41489.40 88888.00 2024-09-08 10:17:14.000 252 22469.34 194.02 41489.42 88888.00 2024-09-08 10:17:15.000 252 22469.33 193.94 41489.37 47565.64 2024-09-08 10:17:16.000 252 22469.25 193.89 41489.35 88888.00 2024-09-08 10:17:17.000 252 22469.19 193.93 41489.39 88888.00 2024-09-08 10:17:18.000 252 22469.21 194.06 41489.41 88888.00 2024-09-08 10:17:19.000 252 22469.21 194.13 41489.30 88888.00 2024-09-08 10:17:20.000 252 22469.19 194.08 41489.19 47565.59 2024-09-08 10:17:21.000 252 22469.19 194.08 41489.22 88888.00 2024-09-08 10:17:22.000 252 22469.16 194.10 41489.27 88888.00 2024-09-08 10:17:23.000 252 22469.12 194.08 41489.27 88888.00 2024-09-08 10:17:24.000 252 22469.12 194.08 41489.31 88888.00 2024-09-08 10:17:25.000 252 22469.17 194.11 41489.33 47565.58 2024-09-08 10:17:26.000 252 22469.19 194.14 41489.31 88888.00 2024-09-08 10:17:27.000 252 22469.16 194.15 41489.29 88888.00 2024-09-08 10:17:28.000 252 22469.18 194.11 41489.30 88888.00 2024-09-08 10:17:29.000 252 22469.26 194.08 41489.29 88888.00 2024-09-08 10:17:30.000 252 22469.26 194.05 41489.20 47565.61 2024-09-08 10:17:31.000 252 22469.22 193.94 41489.13 88888.00 2024-09-08 10:17:32.000 252 22469.20 193.83 41489.10 88888.00 2024-09-08 10:17:33.000 252 22469.18 193.79 41489.06 88888.00 2024-09-08 10:17:34.000 252 22469.17 193.81 41489.04 88888.00 2024-09-08 10:17:35.000 252 22469.25 193.86 41489.12 47565.60 2024-09-08 10:17:36.000 252 22469.34 193.89 41489.23 88888.00 2024-09-08 10:17:37.000 252 22469.39 193.91 41489.29 88888.00 2024-09-08 10:17:38.000 252 22469.36 193.92 41489.26 88888.00 2024-09-08 10:17:39.000 252 22469.26 193.87 41489.17 88888.00 2024-09-08 10:17:40.000 252 22469.15 193.78 41489.13 47565.59 2024-09-08 10:17:41.000 252 22469.14 193.76 41489.15 88888.00 2024-09-08 10:17:42.000 252 22469.21 193.79 41489.18 88888.00 2024-09-08 10:17:43.000 252 22469.27 193.82 41489.24 88888.00 2024-09-08 10:17:44.000 252 22469.30 193.85 41489.29 88888.00 2024-09-08 10:17:45.000 252 22469.31 193.86 41489.27 47565.57 2024-09-08 10:17:46.000 252 22469.31 193.84 41489.18 88888.00 2024-09-08 10:17:47.000 252 22469.27 193.79 41489.11 88888.00 2024-09-08 10:17:48.000 252 22469.26 193.74 41489.14 88888.00 2024-09-08 10:17:49.000 252 22469.29 193.70 41489.20 88888.00 2024-09-08 10:17:50.000 252 22469.31 193.71 41489.20 47565.61 2024-09-08 10:17:51.000 252 22469.31 193.76 41489.21 88888.00 2024-09-08 10:17:52.000 252 22469.34 193.78 41489.23 88888.00 2024-09-08 10:17:53.000 252 22469.40 193.75 41489.24 88888.00 2024-09-08 10:17:54.000 252 22469.48 193.72 41489.26 88888.00 2024-09-08 10:17:55.000 252 22469.49 193.71 41489.27 47565.60 2024-09-08 10:17:56.000 252 22469.45 193.72 41489.29 88888.00 2024-09-08 10:17:57.000 252 22469.41 193.71 41489.31 88888.00 2024-09-08 10:17:58.000 252 22469.39 193.66 41489.29 88888.00 2024-09-08 10:17:59.000 252 22469.36 193.64 41489.27 88888.00 2024-09-08 10:18:00.000 252 22469.33 193.67 41489.32 47565.62 2024-09-08 10:18:01.000 252 22469.28 193.72 41489.39 88888.00 2024-09-08 10:18:02.000 252 22469.26 193.70 41489.43 88888.00 2024-09-08 10:18:03.000 252 22469.28 193.62 41489.44 88888.00 2024-09-08 10:18:04.000 252 22469.32 193.54 41489.38 88888.00 2024-09-08 10:18:05.000 252 22469.33 193.54 41489.33 47565.56 2024-09-08 10:18:06.000 252 22469.32 193.58 41489.31 88888.00 2024-09-08 10:18:07.000 252 22469.31 193.61 41489.29 88888.00 2024-09-08 10:18:08.000 252 22469.31 193.63 41489.28 88888.00 2024-09-08 10:18:09.000 252 22469.32 193.68 41489.34 88888.00 2024-09-08 10:18:10.000 252 22469.34 193.66 41489.41 47565.54 2024-09-08 10:18:11.000 252 22469.33 193.58 41489.39 88888.00 2024-09-08 10:18:12.000 252 22469.31 193.53 41489.29 88888.00 2024-09-08 10:18:13.000 252 22469.31 193.56 41489.20 88888.00 2024-09-08 10:18:14.000 252 22469.35 193.60 41489.18 88888.00 2024-09-08 10:18:15.000 252 22469.40 193.57 41489.17 47565.57 2024-09-08 10:18:16.000 252 22469.44 193.54 41489.19 88888.00 2024-09-08 10:18:17.000 252 22469.42 193.56 41489.19 88888.00 2024-09-08 10:18:18.000 252 22469.39 193.57 41489.14 88888.00 2024-09-08 10:18:19.000 252 22469.40 193.56 41489.11 88888.00 2024-09-08 10:18:20.000 252 22469.38 193.56 41489.17 47565.57 2024-09-08 10:18:21.000 252 22469.36 193.59 41489.24 88888.00 2024-09-08 10:18:22.000 252 22469.37 193.58 41489.22 88888.00 2024-09-08 10:18:23.000 252 22469.38 193.49 41489.11 88888.00 2024-09-08 10:18:24.000 252 22469.39 193.42 41489.07 88888.00 2024-09-08 10:18:25.000 252 22469.40 193.46 41489.14 47565.62 2024-09-08 10:18:26.000 252 22469.38 193.48 41489.18 88888.00 2024-09-08 10:18:27.000 252 22469.39 193.41 41489.16 88888.00 2024-09-08 10:18:28.000 252 22469.38 193.32 41489.13 88888.00 2024-09-08 10:18:29.000 252 22469.37 193.26 41489.12 88888.00 2024-09-08 10:18:30.000 252 22469.38 193.24 41489.14 47565.59 2024-09-08 10:18:31.000 252 22469.38 193.23 41489.21 88888.00 2024-09-08 10:18:32.000 252 22469.31 193.19 41489.23 88888.00 2024-09-08 10:18:33.000 252 22469.28 193.16 41489.21 88888.00 2024-09-08 10:18:34.000 252 22469.34 193.17 41489.26 88888.00 2024-09-08 10:18:35.000 252 22469.40 193.18 41489.31 47565.62 2024-09-08 10:18:36.000 252 22469.35 193.13 41489.29 88888.00 2024-09-08 10:18:37.000 252 22469.24 193.08 41489.19 88888.00 2024-09-08 10:18:38.000 252 22469.18 193.04 41489.11 88888.00 2024-09-08 10:18:39.000 252 22469.21 193.00 41489.10 88888.00 2024-09-08 10:18:40.000 252 22469.29 192.97 41489.09 47565.57 2024-09-08 10:18:41.000 252 22469.30 193.00 41489.07 88888.00 2024-09-08 10:18:42.000 252 22469.23 193.04 41489.05 88888.00 2024-09-08 10:18:43.000 252 22469.24 193.06 41489.06 88888.00 2024-09-08 10:18:44.000 252 22469.29 193.08 41489.11 88888.00 2024-09-08 10:18:45.000 252 22469.27 193.06 41489.11 47565.52 2024-09-08 10:18:46.000 252 22469.21 193.02 41489.11 88888.00 2024-09-08 10:18:47.000 252 22469.20 193.00 41489.19 88888.00 2024-09-08 10:18:48.000 252 22469.23 192.97 41489.23 88888.00 2024-09-08 10:18:49.000 252 22469.27 192.96 41489.21 88888.00 2024-09-08 10:18:50.000 252 22469.26 193.02 41489.22 47565.56 2024-09-08 10:18:51.000 252 22469.24 193.06 41489.22 88888.00 2024-09-08 10:18:52.000 252 22469.24 193.04 41489.19 88888.00 2024-09-08 10:18:53.000 252 22469.24 192.99 41489.22 88888.00 2024-09-08 10:18:54.000 252 22469.22 192.97 41489.24 88888.00 2024-09-08 10:18:55.000 252 22469.22 192.97 41489.18 47565.53 2024-09-08 10:18:56.000 252 22469.24 192.95 41489.13 88888.00 2024-09-08 10:18:57.000 252 22469.24 192.94 41489.19 88888.00 2024-09-08 10:18:58.000 252 22469.21 192.96 41489.29 88888.00 2024-09-08 10:18:59.000 252 22469.19 192.99 41489.31 88888.00 2024-09-08 10:19:00.000 252 22469.19 193.02 41489.29 47565.52 2024-09-08 10:19:01.000 252 22469.18 193.00 41489.31 88888.00 2024-09-08 10:19:02.000 252 22469.16 192.93 41489.27 88888.00 2024-09-08 10:19:03.000 252 22469.15 192.86 41489.18 88888.00 2024-09-08 10:19:04.000 252 22469.17 192.86 41489.16 88888.00 2024-09-08 10:19:05.000 252 22469.19 192.86 41489.19 47565.52 2024-09-08 10:19:06.000 252 22469.20 192.85 41489.18 88888.00 2024-09-08 10:19:07.000 252 22469.22 192.87 41489.24 88888.00 2024-09-08 10:19:08.000 252 22469.27 192.91 41489.34 88888.00 2024-09-08 10:19:09.000 252 22469.29 192.95 41489.36 88888.00 2024-09-08 10:19:10.000 252 22469.29 192.97 41489.29 47565.51 2024-09-08 10:19:11.000 252 22469.30 192.93 41489.18 88888.00 2024-09-08 10:19:12.000 252 22469.32 192.85 41489.09 88888.00 2024-09-08 10:19:13.000 252 22469.33 192.82 41489.05 88888.00 2024-09-08 10:19:14.000 252 22469.27 192.84 41489.06 88888.00 2024-09-08 10:19:15.000 252 22469.24 192.88 41489.09 47565.54 2024-09-08 10:19:16.000 252 22469.28 192.90 41489.05 88888.00 2024-09-08 10:19:17.000 252 22469.34 192.89 41489.03 88888.00 2024-09-08 10:19:18.000 252 22469.38 192.86 41489.10 88888.00 2024-09-08 10:19:19.000 252 22469.36 192.81 41489.11 88888.00 2024-09-08 10:19:20.000 252 22469.32 192.77 41489.10 47565.53 2024-09-08 10:19:21.000 252 22469.32 192.78 41489.11 88888.00 2024-09-08 10:19:22.000 252 22469.33 192.79 41489.11 88888.00 2024-09-08 10:19:23.000 252 22469.32 192.83 41489.14 88888.00 2024-09-08 10:19:24.000 252 22469.32 192.85 41489.18 88888.00 2024-09-08 10:19:25.000 252 22469.31 192.83 41489.12 47565.57 2024-09-08 10:19:26.000 252 22469.32 192.80 41489.05 88888.00 2024-09-08 10:19:27.000 252 22469.35 192.78 41489.06 88888.00 2024-09-08 10:19:28.000 252 22469.33 192.74 41489.06 88888.00 2024-09-08 10:19:29.000 252 22469.26 192.71 41489.03 88888.00 2024-09-08 10:19:30.000 252 22469.22 192.73 41489.01 47565.52 2024-09-08 10:19:31.000 252 22469.26 192.78 41489.06 88888.00 2024-09-08 10:19:32.000 252 22469.32 192.81 41489.12 88888.00 2024-09-08 10:19:33.000 252 22469.35 192.79 41489.12 88888.00 2024-09-08 10:19:34.000 252 22469.33 192.76 41489.03 88888.00 2024-09-08 10:19:35.000 252 22469.30 192.75 41488.99 47565.47 2024-09-08 10:19:36.000 252 22469.28 192.75 41489.10 88888.00 2024-09-08 10:19:37.000 252 22469.26 192.74 41489.18 88888.00 2024-09-08 10:19:38.000 252 22469.24 192.72 41489.17 88888.00 2024-09-08 10:19:39.000 252 22469.24 192.75 41489.18 88888.00 2024-09-08 10:19:40.000 252 22469.25 192.79 41489.16 47565.41 2024-09-08 10:19:41.000 252 22469.20 192.81 41489.12 88888.00 2024-09-08 10:19:42.000 252 22469.14 192.77 41489.09 88888.00 2024-09-08 10:19:43.000 252 22469.12 192.69 41489.05 88888.00 2024-09-08 10:19:44.000 252 22469.10 192.64 41489.06 88888.00 2024-09-08 10:19:45.000 252 22469.08 192.63 41489.11 47565.41 2024-09-08 10:19:46.000 252 22469.08 192.59 41489.09 88888.00 2024-09-08 10:19:47.000 252 22469.10 192.57 41489.02 88888.00 2024-09-08 10:19:48.000 252 22469.09 192.60 41488.98 88888.00 2024-09-08 10:19:49.000 252 22469.07 192.62 41489.02 88888.00 2024-09-08 10:19:50.000 252 22469.12 192.66 41489.14 47565.43 2024-09-08 10:19:51.000 252 22469.22 192.66 41489.21 88888.00 2024-09-08 10:19:52.000 252 22469.25 192.58 41489.11 88888.00 2024-09-08 10:19:53.000 252 22469.19 192.49 41489.03 88888.00 2024-09-08 10:19:54.000 252 22469.18 192.50 41489.09 88888.00 2024-09-08 10:19:55.000 252 22469.24 192.59 41489.19 47565.44 2024-09-08 10:19:56.000 252 22469.28 192.65 41489.24 88888.00 2024-09-08 10:19:57.000 252 22469.25 192.62 41489.24 88888.00 2024-09-08 10:19:58.000 252 22469.27 192.58 41489.25 88888.00 2024-09-08 10:19:59.000 252 22469.32 192.60 41489.24 88888.00 2024-09-08 10:20:00.000 252 22469.34 192.62 41489.17 47565.45 2024-09-08 10:20:01.000 252 22469.32 192.61 41489.07 88888.00 2024-09-08 10:20:02.000 252 22469.33 192.62 41489.03 88888.00 2024-09-08 10:20:03.000 252 22469.38 192.62 41489.05 88888.00 2024-09-08 10:20:04.000 252 22469.42 192.61 41489.07 88888.00 2024-09-08 10:20:05.000 252 22469.39 192.59 41489.04 47565.45 2024-09-08 10:20:06.000 252 22469.34 192.58 41488.98 88888.00 2024-09-08 10:20:07.000 252 22469.35 192.62 41489.01 88888.00 2024-09-08 10:20:08.000 252 22469.36 192.70 41489.06 88888.00 2024-09-08 10:20:09.000 252 22469.38 192.77 41489.08 88888.00 2024-09-08 10:20:10.000 252 22469.44 192.76 41489.11 47565.45 2024-09-08 10:20:11.000 252 22469.46 192.65 41489.11 88888.00 2024-09-08 10:20:12.000 252 22469.40 192.51 41489.09 88888.00 2024-09-08 10:20:13.000 252 22469.34 192.45 41489.09 88888.00 2024-09-08 10:20:14.000 252 22469.31 192.45 41489.09 88888.00 2024-09-08 10:20:15.000 252 22469.30 192.49 41489.09 47565.53 2024-09-08 10:20:16.000 252 22469.33 192.49 41489.11 88888.00 2024-09-08 10:20:17.000 252 22469.35 192.38 41489.04 88888.00 2024-09-08 10:20:18.000 252 22469.35 192.26 41488.93 88888.00 2024-09-08 10:20:19.000 252 22469.37 192.23 41488.89 88888.00 2024-09-08 10:20:20.000 252 22469.40 192.25 41488.93 47565.49 2024-09-08 10:20:21.000 252 22469.40 192.26 41488.99 88888.00 2024-09-08 10:20:22.000 252 22469.36 192.27 41489.05 88888.00 2024-09-08 10:20:23.000 252 22469.32 192.27 41489.06 88888.00 2024-09-08 10:20:24.000 252 22469.31 192.25 41489.01 88888.00 2024-09-08 10:20:25.000 252 22469.29 192.22 41488.95 47565.41 2024-09-08 10:20:26.000 252 22469.24 192.23 41488.94 88888.00 2024-09-08 10:20:27.000 252 22469.20 192.25 41488.99 88888.00 2024-09-08 10:20:28.000 252 22469.23 192.23 41489.01 88888.00 2024-09-08 10:20:29.000 252 22469.30 192.26 41489.00 88888.00 2024-09-08 10:20:30.000 252 22469.33 192.32 41489.04 47565.43 2024-09-08 10:20:31.000 252 22469.29 192.34 41489.15 88888.00 2024-09-08 10:20:32.000 252 22469.28 192.33 41489.21 88888.00 2024-09-08 10:20:33.000 252 22469.31 192.29 41489.14 88888.00 2024-09-08 10:20:34.000 252 22469.32 192.24 41489.04 88888.00 2024-09-08 10:20:35.000 252 22469.35 192.22 41489.07 47565.46 2024-09-08 10:20:36.000 252 22469.42 192.26 41489.18 88888.00 2024-09-08 10:20:37.000 252 22469.49 192.31 41489.27 88888.00 2024-09-08 10:20:38.000 252 22469.55 192.35 41489.27 88888.00 2024-09-08 10:20:39.000 252 22469.57 192.37 41489.20 88888.00 2024-09-08 10:20:40.000 252 22469.57 192.36 41489.18 47565.53 2024-09-08 10:20:41.000 252 22469.57 192.32 41489.24 88888.00 2024-09-08 10:20:42.000 252 22469.58 192.26 41489.28 88888.00 2024-09-08 10:20:43.000 252 22469.61 192.21 41489.23 88888.00 2024-09-08 10:20:44.000 252 22469.62 192.17 41489.14 88888.00 2024-09-08 10:20:45.000 252 22469.63 192.12 41489.14 47565.54 2024-09-08 10:20:46.000 252 22469.69 192.12 41489.24 88888.00 2024-09-08 10:20:47.000 252 22469.76 192.18 41489.28 88888.00 2024-09-08 10:20:48.000 252 22469.80 192.21 41489.21 88888.00 2024-09-08 10:20:49.000 252 22469.80 192.15 41489.13 88888.00 2024-09-08 10:20:50.000 252 22469.74 192.05 41489.09 47565.54 2024-09-08 10:20:51.000 252 22469.65 191.99 41488.98 88888.00 2024-09-08 10:20:52.000 252 22469.57 191.96 41488.86 88888.00 2024-09-08 10:20:53.000 252 22469.59 191.97 41488.90 88888.00 2024-09-08 10:20:54.000 252 22469.69 191.99 41489.04 88888.00 2024-09-08 10:20:55.000 252 22469.74 191.99 41489.11 47565.54 2024-09-08 10:20:56.000 252 22469.72 192.01 41489.06 88888.00 2024-09-08 10:20:57.000 252 22469.75 192.05 41489.01 88888.00 2024-09-08 10:20:58.000 252 22469.82 192.04 41488.98 88888.00 2024-09-08 10:20:59.000 252 22469.83 192.03 41489.00 88888.00 2024-09-08 10:21:00.000 252 22469.78 192.03 41488.99 47565.56 2024-09-08 10:21:01.000 252 22469.72 192.03 41489.00 88888.00 2024-09-08 10:21:02.000 252 22469.70 192.02 41489.08 88888.00 2024-09-08 10:21:03.000 252 22469.74 192.01 41489.14 88888.00 2024-09-08 10:21:04.000 252 22469.77 192.03 41489.13 88888.00 2024-09-08 10:21:05.000 252 22469.78 192.10 41489.13 47565.58 2024-09-08 10:21:06.000 252 22469.78 192.14 41489.14 88888.00 2024-09-08 10:21:07.000 252 22469.76 192.05 41489.14 88888.00 2024-09-08 10:21:08.000 252 22469.68 191.91 41489.10 88888.00 2024-09-08 10:21:09.000 252 22469.62 191.84 41489.03 88888.00 2024-09-08 10:21:10.000 252 22469.63 191.85 41489.01 47565.58 2024-09-08 10:21:11.000 252 22469.67 191.88 41489.04 88888.00 2024-09-08 10:21:12.000 252 22469.66 191.91 41489.07 88888.00 2024-09-08 10:21:13.000 252 22469.62 191.89 41489.06 88888.00 2024-09-08 10:21:14.000 252 22469.62 191.84 41489.01 88888.00 2024-09-08 10:21:15.000 252 22469.61 191.79 41488.93 47565.51 2024-09-08 10:21:16.000 252 22469.52 191.75 41488.86 88888.00 2024-09-08 10:21:17.000 252 22469.48 191.74 41488.86 88888.00 2024-09-08 10:21:18.000 252 22469.52 191.76 41488.90 88888.00 2024-09-08 10:21:19.000 252 22469.48 191.83 41488.88 88888.00 2024-09-08 10:21:20.000 252 22469.42 191.90 41488.70 47565.49 2024-09-08 10:21:21.000 252 22469.44 191.91 41488.57 88888.00 2024-09-08 10:21:22.000 252 22469.50 191.90 41488.61 88888.00 2024-09-08 10:21:23.000 252 22469.53 191.88 41488.71 88888.00 2024-09-08 10:21:24.000 252 22469.54 191.82 41488.84 88888.00 2024-09-08 10:21:25.000 252 22469.54 191.77 41488.94 47565.54 2024-09-08 10:21:26.000 252 22469.56 191.76 41488.99 88888.00 2024-09-08 10:21:27.000 252 22469.60 191.81 41488.99 88888.00 2024-09-08 10:21:28.000 252 22469.61 191.83 41488.97 88888.00 2024-09-08 10:21:29.000 252 22469.60 191.82 41488.97 88888.00 2024-09-08 10:21:30.000 252 22469.66 191.84 41488.99 47565.55 2024-09-08 10:21:31.000 252 22469.74 191.87 41488.98 88888.00 2024-09-08 10:21:32.000 252 22469.77 191.81 41488.96 88888.00 2024-09-08 10:21:33.000 252 22469.78 191.71 41488.99 88888.00 2024-09-08 10:21:34.000 252 22469.78 191.66 41489.02 88888.00 2024-09-08 10:21:35.000 252 22469.79 191.71 41489.05 47565.64 2024-09-08 10:21:36.000 252 22469.82 191.78 41489.06 88888.00 2024-09-08 10:21:37.000 252 22469.82 191.78 41488.98 88888.00 2024-09-08 10:21:38.000 252 22469.81 191.75 41488.97 88888.00 2024-09-08 10:21:39.000 252 22469.82 191.73 41489.02 88888.00 2024-09-08 10:21:40.000 252 22469.80 191.67 41489.04 47565.61 2024-09-08 10:21:41.000 252 22469.77 191.56 41488.98 88888.00 2024-09-08 10:21:42.000 252 22469.77 191.51 41488.90 88888.00 2024-09-08 10:21:43.000 252 22469.80 191.51 41488.88 88888.00 2024-09-08 10:21:44.000 252 22469.85 191.57 41488.95 88888.00 2024-09-08 10:21:45.000 252 22469.92 191.67 41489.04 47565.59 2024-09-08 10:21:46.000 252 22470.00 191.73 41489.12 88888.00 2024-09-08 10:21:47.000 252 22470.05 191.74 41489.17 88888.00 2024-09-08 10:21:48.000 252 22470.06 191.68 41489.15 88888.00 2024-09-08 10:21:49.000 252 22470.03 191.64 41489.08 88888.00 2024-09-08 10:21:50.000 252 22469.98 191.64 41489.04 47565.62 2024-09-08 10:21:51.000 252 22469.92 191.62 41489.06 88888.00 2024-09-08 10:21:52.000 252 22469.88 191.59 41489.12 88888.00 2024-09-08 10:21:53.000 252 22469.90 191.55 41489.17 88888.00 2024-09-08 10:21:54.000 252 22469.93 191.51 41489.17 88888.00 2024-09-08 10:21:55.000 252 22469.94 191.50 41489.14 47565.57 2024-09-08 10:21:56.000 252 22469.92 191.46 41489.09 88888.00 2024-09-08 10:21:57.000 252 22469.93 191.38 41489.03 88888.00 2024-09-08 10:21:58.000 252 22469.93 191.34 41489.00 88888.00 2024-09-08 10:21:59.000 252 22469.87 191.38 41489.02 88888.00 2024-09-08 10:22:00.000 252 22469.81 191.41 41489.05 47565.52 2024-09-08 10:22:01.000 252 22469.75 191.40 41489.11 88888.00 2024-09-08 10:22:02.000 252 22469.69 191.37 41489.07 88888.00 2024-09-08 10:22:03.000 252 22469.66 191.39 41489.00 88888.00 2024-09-08 10:22:04.000 252 22469.68 191.42 41488.98 88888.00 2024-09-08 10:22:05.000 252 22469.70 191.39 41488.98 47565.48 2024-09-08 10:22:06.000 252 22469.69 191.34 41488.98 88888.00 2024-09-08 10:22:07.000 252 22469.65 191.31 41488.93 88888.00 2024-09-08 10:22:08.000 252 22469.69 191.32 41488.87 88888.00 2024-09-08 10:22:09.000 252 22469.78 191.38 41488.88 88888.00 2024-09-08 10:22:10.000 252 22469.85 191.42 41488.95 47565.54 2024-09-08 10:22:11.000 252 22469.86 191.41 41488.97 88888.00 2024-09-08 10:22:12.000 252 22469.88 191.38 41488.93 88888.00 2024-09-08 10:22:13.000 252 22469.92 191.34 41488.85 88888.00 2024-09-08 10:22:14.000 252 22469.94 191.30 41488.76 88888.00 2024-09-08 10:22:15.000 252 22469.96 191.26 41488.71 47565.60 2024-09-08 10:22:16.000 252 22469.99 191.24 41488.76 88888.00 2024-09-08 10:22:17.000 252 22470.04 191.24 41488.83 88888.00 2024-09-08 10:22:18.000 252 22470.08 191.24 41488.86 88888.00 2024-09-08 10:22:19.000 252 22470.04 191.19 41488.83 88888.00 2024-09-08 10:22:20.000 252 22469.99 191.12 41488.78 47565.69 2024-09-08 10:22:21.000 252 22470.00 191.10 41488.77 88888.00 2024-09-08 10:22:22.000 252 22470.02 191.07 41488.78 88888.00 2024-09-08 10:22:23.000 252 22470.02 191.00 41488.77 88888.00 2024-09-08 10:22:24.000 252 22470.02 190.94 41488.74 88888.00 2024-09-08 10:22:25.000 252 22469.99 190.97 41488.81 47565.67 2024-09-08 10:22:26.000 252 22469.96 191.02 41488.97 88888.00 2024-09-08 10:22:27.000 252 22469.97 191.00 41489.06 88888.00 2024-09-08 10:22:28.000 252 22470.00 190.97 41489.03 88888.00 2024-09-08 10:22:29.000 252 22470.00 190.94 41488.98 88888.00 2024-09-08 10:22:30.000 252 22469.96 190.90 41488.99 47565.69 2024-09-08 10:22:31.000 252 22469.92 190.88 41489.06 88888.00 2024-09-08 10:22:32.000 252 22469.94 190.84 41489.11 88888.00 2024-09-08 10:22:33.000 252 22469.96 190.77 41489.06 88888.00 2024-09-08 10:22:34.000 252 22470.00 190.75 41489.04 88888.00 2024-09-08 10:22:35.000 252 22470.09 190.76 41489.09 47565.69 2024-09-08 10:22:36.000 252 22470.15 190.78 41489.12 88888.00 2024-09-08 10:22:37.000 252 22470.15 190.79 41489.09 88888.00 2024-09-08 10:22:38.000 252 22470.07 190.70 41489.04 88888.00 2024-09-08 10:22:39.000 252 22470.00 190.55 41489.02 88888.00 2024-09-08 10:22:40.000 252 22469.97 190.50 41489.02 47565.69 2024-09-08 10:22:41.000 252 22470.01 190.54 41489.00 88888.00 2024-09-08 10:22:42.000 252 22470.10 190.63 41489.02 88888.00 2024-09-08 10:22:43.000 252 22470.16 190.70 41489.06 88888.00 2024-09-08 10:22:44.000 252 22470.13 190.69 41489.06 88888.00 2024-09-08 10:22:45.000 252 22470.07 190.64 41489.04 47565.70 2024-09-08 10:22:46.000 252 22470.06 190.66 41489.05 88888.00 2024-09-08 10:22:47.000 252 22470.10 190.67 41489.04 88888.00 2024-09-08 10:22:48.000 252 22470.12 190.62 41488.97 88888.00 2024-09-08 10:22:49.000 252 22470.10 190.58 41488.90 88888.00 2024-09-08 10:22:50.000 252 22470.12 190.61 41488.94 47565.68 2024-09-08 10:22:51.000 252 22470.14 190.66 41488.99 88888.00 2024-09-08 10:22:52.000 252 22470.11 190.70 41488.99 88888.00 2024-09-08 10:22:53.000 252 22470.06 190.74 41488.96 88888.00 2024-09-08 10:22:54.000 252 22470.07 190.81 41488.94 88888.00 2024-09-08 10:22:55.000 252 22470.10 190.82 41488.89 47565.68 2024-09-08 10:22:56.000 252 22470.07 190.77 41488.82 88888.00 2024-09-08 10:22:57.000 252 22470.04 190.71 41488.81 88888.00 2024-09-08 10:22:58.000 252 22470.05 190.69 41488.86 88888.00 2024-09-08 10:22:59.000 252 22470.04 190.69 41488.97 88888.00 2024-09-08 10:23:00.000 252 22470.04 190.71 41489.07 47565.69 2024-09-08 10:23:01.000 252 22470.06 190.68 41489.07 88888.00 2024-09-08 10:23:02.000 252 22470.07 190.61 41489.01 88888.00 2024-09-08 10:23:03.000 252 22470.07 190.53 41488.98 88888.00 2024-09-08 10:23:04.000 252 22470.09 190.47 41489.00 88888.00 2024-09-08 10:23:05.000 252 22470.10 190.43 41489.06 47565.73 2024-09-08 10:23:06.000 252 22470.09 190.42 41489.09 88888.00 2024-09-08 10:23:07.000 252 22470.13 190.44 41489.11 88888.00 2024-09-08 10:23:08.000 252 22470.16 190.43 41489.14 88888.00 2024-09-08 10:23:09.000 252 22470.17 190.40 41489.13 88888.00 2024-09-08 10:23:10.000 252 22470.22 190.39 41489.11 47565.73 2024-09-08 10:23:11.000 252 22470.27 190.38 41489.11 88888.00 2024-09-08 10:23:12.000 252 22470.23 190.35 41489.13 88888.00 2024-09-08 10:23:13.000 252 22470.19 190.32 41489.15 88888.00 2024-09-08 10:23:14.000 252 22470.19 190.31 41489.12 88888.00 2024-09-08 10:23:15.000 252 22470.20 190.33 41489.04 47565.72 2024-09-08 10:23:16.000 252 22470.22 190.38 41488.98 88888.00 2024-09-08 10:23:17.000 252 22470.26 190.41 41488.98 88888.00 2024-09-08 10:23:18.000 252 22470.23 190.41 41488.94 88888.00 2024-09-08 10:23:19.000 252 22470.15 190.36 41488.87 88888.00 2024-09-08 10:23:20.000 252 22470.09 190.31 41488.83 47565.72 2024-09-08 10:23:21.000 252 22470.06 190.30 41488.84 88888.00 2024-09-08 10:23:22.000 252 22470.02 190.26 41488.85 88888.00 2024-09-08 10:23:23.000 252 22470.04 190.17 41488.87 88888.00 2024-09-08 10:23:24.000 252 22470.10 190.20 41488.92 88888.00 2024-09-08 10:23:25.000 252 22470.13 190.31 41488.88 47565.68 2024-09-08 10:23:26.000 252 22470.11 190.36 41488.79 88888.00 2024-09-08 10:23:27.000 252 22470.05 190.32 41488.78 88888.00 2024-09-08 10:23:28.000 252 22469.97 190.24 41488.86 88888.00 2024-09-08 10:23:29.000 252 22469.91 190.22 41488.97 88888.00 2024-09-08 10:23:30.000 252 22469.92 190.29 41489.03 47565.69 2024-09-08 10:23:31.000 252 22469.96 190.32 41488.98 88888.00 2024-09-08 10:23:32.000 252 22470.01 190.31 41488.95 88888.00 2024-09-08 10:23:33.000 252 22470.01 190.29 41488.94 88888.00 2024-09-08 10:23:34.000 252 22469.98 190.30 41488.94 88888.00 2024-09-08 10:23:35.000 252 22470.08 190.50 41489.12 47565.66 2024-09-08 10:23:36.000 252 22470.24 190.74 41489.34 88888.00 2024-09-08 10:23:37.000 252 22470.16 190.60 41489.18 88888.00 2024-09-08 10:23:38.000 252 22469.99 190.27 41488.89 88888.00 2024-09-08 10:23:39.000 252 22470.00 190.15 41488.83 88888.00 2024-09-08 10:23:40.000 252 22470.11 190.25 41488.93 47565.67 2024-09-08 10:23:41.000 252 22470.18 190.37 41489.02 88888.00 2024-09-08 10:23:42.000 252 22470.18 190.38 41489.05 88888.00 2024-09-08 10:23:43.000 252 22470.14 190.34 41488.99 88888.00 2024-09-08 10:23:44.000 252 22470.11 190.32 41488.88 88888.00 2024-09-08 10:23:45.000 252 22470.11 190.30 41488.81 47565.74 2024-09-08 10:23:46.000 252 22470.13 190.28 41488.81 88888.00 2024-09-08 10:23:47.000 252 22470.14 190.31 41488.85 88888.00 2024-09-08 10:23:48.000 252 22470.16 190.38 41488.89 88888.00 2024-09-08 10:23:49.000 252 22470.19 190.42 41488.95 88888.00 2024-09-08 10:23:50.000 252 22470.20 190.39 41488.98 47565.72 2024-09-08 10:23:51.000 252 22470.15 190.30 41488.94 88888.00 2024-09-08 10:23:52.000 252 22470.12 190.28 41488.92 88888.00 2024-09-08 10:23:53.000 252 22470.13 190.35 41488.90 88888.00 2024-09-08 10:23:54.000 252 22470.08 190.35 41488.79 88888.00 2024-09-08 10:23:55.000 252 22469.99 190.29 41488.64 47565.68 2024-09-08 10:23:56.000 252 22470.04 190.29 41488.62 88888.00 2024-09-08 10:23:57.000 252 22470.18 190.37 41488.73 88888.00 2024-09-08 10:23:58.000 252 22470.22 190.45 41488.79 88888.00 2024-09-08 10:23:59.000 252 22470.16 190.45 41488.80 88888.00 2024-09-08 10:24:00.000 252 22470.08 190.38 41488.84 47565.68 2024-09-08 10:24:01.000 252 22470.02 190.30 41488.88 88888.00 2024-09-08 10:24:02.000 252 22469.99 190.25 41488.90 88888.00 2024-09-08 10:24:03.000 252 22469.97 190.22 41488.89 88888.00 2024-09-08 10:24:04.000 252 22469.92 190.23 41488.87 88888.00 2024-09-08 10:24:05.000 252 22469.94 190.28 41488.89 47565.60 2024-09-08 10:24:06.000 252 22470.00 190.34 41488.93 88888.00 2024-09-08 10:24:07.000 252 22469.97 190.35 41488.96 88888.00 2024-09-08 10:24:08.000 252 22469.92 190.36 41488.99 88888.00 2024-09-08 10:24:09.000 252 22469.89 190.35 41488.99 88888.00 2024-09-08 10:24:10.000 252 22469.88 190.28 41488.99 47565.60 2024-09-08 10:24:11.000 252 22469.91 190.22 41489.01 88888.00 2024-09-08 10:24:12.000 252 22469.97 190.26 41489.01 88888.00 2024-09-08 10:24:13.000 252 22470.02 190.31 41489.00 88888.00 2024-09-08 10:24:14.000 252 22470.04 190.31 41489.01 88888.00 2024-09-08 10:24:15.000 252 22470.02 190.24 41488.96 47565.57 2024-09-08 10:24:16.000 252 22470.00 190.14 41488.84 88888.00 2024-09-08 10:24:17.000 252 22470.03 190.12 41488.82 88888.00 2024-09-08 10:24:18.000 252 22470.08 190.15 41488.85 88888.00 2024-09-08 10:24:19.000 252 22470.11 190.17 41488.81 88888.00 2024-09-08 10:24:20.000 252 22470.12 190.18 41488.79 47565.57 2024-09-08 10:24:21.000 252 22470.09 190.19 41488.84 88888.00 2024-09-08 10:24:22.000 252 22470.02 190.23 41488.84 88888.00 2024-09-08 10:24:23.000 252 22469.97 190.28 41488.84 88888.00 2024-09-08 10:24:24.000 252 22469.94 190.30 41488.86 88888.00 2024-09-08 10:24:25.000 252 22469.96 190.31 41488.86 47565.60 2024-09-08 10:24:26.000 252 22470.04 190.31 41488.83 88888.00 2024-09-08 10:24:27.000 252 22470.10 190.27 41488.80 88888.00 2024-09-08 10:24:28.000 252 22470.06 190.22 41488.76 88888.00 2024-09-08 10:24:29.000 252 22469.99 190.18 41488.70 88888.00 2024-09-08 10:24:30.000 252 22469.96 190.15 41488.66 47565.63 2024-09-08 10:24:31.000 252 22470.03 190.14 41488.66 88888.00 2024-09-08 10:24:32.000 252 22470.12 190.17 41488.70 88888.00 2024-09-08 10:24:33.000 252 22470.11 190.20 41488.76 88888.00 2024-09-08 10:24:34.000 252 22470.04 190.17 41488.77 88888.00 2024-09-08 10:24:35.000 252 22470.02 190.10 41488.75 47565.57 2024-09-08 10:24:36.000 252 22470.02 190.07 41488.75 88888.00 2024-09-08 10:24:37.000 252 22470.03 190.06 41488.73 88888.00 2024-09-08 10:24:38.000 252 22470.02 190.05 41488.71 88888.00 2024-09-08 10:24:39.000 252 22469.99 190.08 41488.74 88888.00 2024-09-08 10:24:40.000 252 22469.99 190.13 41488.79 47565.59 2024-09-08 10:24:41.000 252 22470.03 190.13 41488.81 88888.00 2024-09-08 10:24:42.000 252 22470.03 190.09 41488.77 88888.00 2024-09-08 10:24:43.000 252 22470.01 190.06 41488.63 88888.00 2024-09-08 10:24:44.000 252 22470.04 190.06 41488.52 88888.00 2024-09-08 10:24:45.000 252 22470.12 190.10 41488.57 47565.58 2024-09-08 10:24:46.000 252 22470.16 190.10 41488.68 88888.00 2024-09-08 10:24:47.000 252 22470.15 190.09 41488.75 88888.00 2024-09-08 10:24:48.000 252 22470.16 190.09 41488.83 88888.00 2024-09-08 10:24:49.000 252 22470.19 190.10 41488.88 88888.00 2024-09-08 10:24:50.000 252 22470.22 190.11 41488.82 47565.65 2024-09-08 10:24:51.000 252 22470.21 190.06 41488.72 88888.00 2024-09-08 10:24:52.000 252 22470.16 190.01 41488.69 88888.00 2024-09-08 10:24:53.000 252 22470.14 190.04 41488.72 88888.00 2024-09-08 10:24:54.000 252 22470.17 190.09 41488.78 88888.00 2024-09-08 10:24:55.000 252 22470.21 190.14 41488.84 47565.66 2024-09-08 10:24:56.000 252 22470.19 190.11 41488.82 88888.00 2024-09-08 10:24:57.000 252 22470.10 190.01 41488.73 88888.00 2024-09-08 10:24:58.000 252 22470.04 189.96 41488.70 88888.00 2024-09-08 10:24:59.000 252 22470.06 189.92 41488.69 88888.00 2024-09-08 10:25:00.000 252 22470.08 189.88 41488.64 47565.56 2024-09-08 10:25:01.000 252 22470.02 189.87 41488.61 88888.00 2024-09-08 10:25:02.000 252 22469.92 189.88 41488.60 88888.00 2024-09-08 10:25:03.000 252 22469.88 189.90 41488.60 88888.00 2024-09-08 10:25:04.000 252 22469.92 189.96 41488.70 88888.00 2024-09-08 10:25:05.000 252 22469.99 190.04 41488.81 47565.50 2024-09-08 10:25:06.000 252 22470.03 190.11 41488.80 88888.00 2024-09-08 10:25:07.000 252 22470.05 190.15 41488.78 88888.00 2024-09-08 10:25:08.000 252 22470.05 190.16 41488.76 88888.00 2024-09-08 10:25:09.000 252 22470.02 190.14 41488.69 88888.00 2024-09-08 10:25:10.000 252 22470.03 190.09 41488.67 47565.53 2024-09-08 10:25:11.000 252 22470.08 190.05 41488.71 88888.00 2024-09-08 10:25:12.000 252 22470.11 190.06 41488.73 88888.00 2024-09-08 10:25:13.000 252 22470.13 190.06 41488.69 88888.00 2024-09-08 10:25:14.000 252 22470.13 190.01 41488.63 88888.00 2024-09-08 10:25:15.000 252 22470.13 189.99 41488.67 47565.57 2024-09-08 10:25:16.000 252 22470.13 190.02 41488.83 88888.00 2024-09-08 10:25:17.000 252 22470.10 189.94 41488.93 88888.00 2024-09-08 10:25:18.000 252 22470.04 189.80 41488.92 88888.00 2024-09-08 10:25:19.000 252 22470.03 189.77 41488.85 88888.00 2024-09-08 10:25:20.000 252 22470.05 189.81 41488.77 47565.48 2024-09-08 10:25:21.000 252 22470.00 189.86 41488.73 88888.00 2024-09-08 10:25:22.000 252 22469.91 189.88 41488.77 88888.00 2024-09-08 10:25:23.000 252 22469.89 189.88 41488.78 88888.00 2024-09-08 10:25:24.000 252 22469.90 189.87 41488.71 88888.00 2024-09-08 10:25:25.000 252 22469.90 189.90 41488.64 47565.45 2024-09-08 10:25:26.000 252 22469.87 189.98 41488.62 88888.00 2024-09-08 10:25:27.000 252 22469.82 190.04 41488.58 88888.00 2024-09-08 10:25:28.000 252 22469.83 190.09 41488.56 88888.00 2024-09-08 10:25:29.000 252 22469.92 190.15 41488.57 88888.00 2024-09-08 10:25:30.000 252 22470.02 190.16 41488.57 47565.40 2024-09-08 10:25:31.000 252 22470.07 190.17 41488.56 88888.00 2024-09-08 10:25:32.000 252 22470.07 190.18 41488.54 88888.00 2024-09-08 10:25:33.000 252 22470.03 190.10 41488.46 88888.00 2024-09-08 10:25:34.000 252 22470.00 190.00 41488.39 88888.00 2024-09-08 10:25:35.000 252 22470.04 190.00 41488.39 47565.45 2024-09-08 10:25:36.000 252 22470.12 190.05 41488.44 88888.00 2024-09-08 10:25:37.000 252 22470.15 190.06 41488.54 88888.00 2024-09-08 10:25:38.000 252 22470.13 190.04 41488.65 88888.00 2024-09-08 10:25:39.000 252 22470.13 190.03 41488.70 88888.00 2024-09-08 10:25:40.000 252 22470.12 190.04 41488.71 47565.50 2024-09-08 10:25:41.000 252 22470.05 189.99 41488.70 88888.00 2024-09-08 10:25:42.000 252 22470.02 189.93 41488.72 88888.00 2024-09-08 10:25:43.000 252 22470.05 189.95 41488.80 88888.00 2024-09-08 10:25:44.000 252 22470.04 189.97 41488.79 88888.00 2024-09-08 10:25:45.000 252 22469.99 189.93 41488.64 47565.43 2024-09-08 10:25:46.000 252 22469.97 189.93 41488.57 88888.00 2024-09-08 10:25:47.000 252 22469.98 189.97 41488.62 88888.00 2024-09-08 10:25:48.000 252 22470.01 190.01 41488.65 88888.00 2024-09-08 10:25:49.000 252 22470.02 190.03 41488.63 88888.00 2024-09-08 10:25:50.000 252 22469.98 190.02 41488.58 47565.36 2024-09-08 10:25:51.000 252 22469.90 190.00 41488.53 88888.00 2024-09-08 10:25:52.000 252 22469.84 189.96 41488.51 88888.00 2024-09-08 10:25:53.000 252 22469.78 189.89 41488.54 88888.00 2024-09-08 10:25:54.000 252 22469.76 189.90 41488.62 88888.00 2024-09-08 10:25:55.000 252 22469.81 190.02 41488.71 47565.32 2024-09-08 10:25:56.000 252 22469.87 190.12 41488.76 88888.00 2024-09-08 10:25:57.000 252 22469.85 190.12 41488.68 88888.00 2024-09-08 10:25:58.000 252 22469.82 190.09 41488.60 88888.00 2024-09-08 10:25:59.000 252 22469.79 190.09 41488.62 88888.00 2024-09-08 10:26:00.000 252 22469.72 190.05 41488.68 47565.35 2024-09-08 10:26:01.000 252 22469.66 189.96 41488.67 88888.00 2024-09-08 10:26:02.000 252 22469.70 189.95 41488.66 88888.00 2024-09-08 10:26:03.000 252 22469.79 190.02 41488.71 88888.00 2024-09-08 10:26:04.000 252 22469.88 190.08 41488.74 88888.00 2024-09-08 10:26:05.000 252 22469.94 190.12 41488.69 47565.34 2024-09-08 10:26:06.000 252 22469.90 190.10 41488.62 88888.00 2024-09-08 10:26:07.000 252 22469.81 190.04 41488.57 88888.00 2024-09-08 10:26:08.000 252 22469.76 190.00 41488.50 88888.00 2024-09-08 10:26:09.000 252 22469.72 190.00 41488.44 88888.00 2024-09-08 10:26:10.000 252 22469.72 190.04 41488.44 47565.28 2024-09-08 10:26:11.000 252 22469.80 190.15 41488.50 88888.00 2024-09-08 10:26:12.000 252 22469.88 190.23 41488.56 88888.00 2024-09-08 10:26:13.000 252 22469.90 190.21 41488.59 88888.00 2024-09-08 10:26:14.000 252 22469.87 190.12 41488.54 88888.00 2024-09-08 10:26:15.000 252 22469.87 190.07 41488.51 47565.30 2024-09-08 10:26:16.000 252 22469.92 190.11 41488.57 88888.00 2024-09-08 10:26:17.000 252 22469.96 190.15 41488.62 88888.00 2024-09-08 10:26:18.000 252 22469.97 190.15 41488.64 88888.00 2024-09-08 10:26:19.000 252 22469.96 190.18 41488.68 88888.00 2024-09-08 10:26:20.000 252 22469.94 190.24 41488.69 47565.31 2024-09-08 10:26:21.000 252 22469.92 190.24 41488.69 88888.00 2024-09-08 10:26:22.000 252 22469.91 190.16 41488.67 88888.00 2024-09-08 10:26:23.000 252 22469.88 190.07 41488.62 88888.00 2024-09-08 10:26:24.000 252 22469.86 190.01 41488.64 88888.00 2024-09-08 10:26:25.000 252 22469.86 189.96 41488.66 47565.35 2024-09-08 10:26:26.000 252 22469.88 189.92 41488.60 88888.00 2024-09-08 10:26:27.000 252 22469.90 189.89 41488.57 88888.00 2024-09-08 10:26:28.000 252 22469.91 189.85 41488.63 88888.00 2024-09-08 10:26:29.000 252 22469.88 189.76 41488.66 88888.00 2024-09-08 10:26:30.000 252 22469.81 189.68 41488.61 47565.30 2024-09-08 10:26:31.000 252 22469.79 189.71 41488.59 88888.00 2024-09-08 10:26:32.000 252 22469.85 189.79 41488.63 88888.00 2024-09-08 10:26:33.000 252 22469.90 189.81 41488.68 88888.00 2024-09-08 10:26:34.000 252 22469.89 189.80 41488.68 88888.00 2024-09-08 10:26:35.000 252 22469.86 189.83 41488.64 47565.21 2024-09-08 10:26:36.000 252 22469.85 189.92 41488.62 88888.00 2024-09-08 10:26:37.000 252 22469.86 190.00 41488.64 88888.00 2024-09-08 10:26:38.000 252 22469.87 190.05 41488.69 88888.00 2024-09-08 10:26:39.000 252 22469.86 190.06 41488.69 88888.00 2024-09-08 10:26:40.000 252 22469.81 190.03 41488.60 47565.26 2024-09-08 10:26:41.000 252 22469.78 189.97 41488.56 88888.00 2024-09-08 10:26:42.000 252 22469.83 189.88 41488.64 88888.00 2024-09-08 10:26:43.000 252 22469.91 189.81 41488.73 88888.00 2024-09-08 10:26:44.000 252 22469.98 189.80 41488.77 88888.00 2024-09-08 10:26:45.000 252 22470.03 189.78 41488.77 47565.37 2024-09-08 10:26:46.000 252 22470.08 189.71 41488.79 88888.00 2024-09-08 10:26:47.000 252 22470.09 189.61 41488.78 88888.00 2024-09-08 10:26:48.000 252 22470.08 189.54 41488.73 88888.00 2024-09-08 10:26:49.000 252 22470.03 189.51 41488.62 88888.00 2024-09-08 10:26:50.000 252 22470.02 189.51 41488.54 47565.37 2024-09-08 10:26:51.000 252 22470.07 189.52 41488.57 88888.00 2024-09-08 10:26:52.000 252 22470.11 189.54 41488.62 88888.00 2024-09-08 10:26:53.000 252 22470.12 189.55 41488.61 88888.00 2024-09-08 10:26:54.000 252 22470.13 189.58 41488.59 88888.00 2024-09-08 10:26:55.000 252 22470.11 189.63 41488.52 47565.30 2024-09-08 10:26:56.000 252 22470.03 189.68 41488.48 88888.00 2024-09-08 10:26:57.000 252 22469.94 189.71 41488.50 88888.00 2024-09-08 10:26:58.000 252 22469.88 189.77 41488.50 88888.00 2024-09-08 10:26:59.000 252 22469.92 189.82 41488.49 88888.00 2024-09-08 10:27:00.000 252 22470.01 189.78 41488.56 47565.26 2024-09-08 10:27:01.000 252 22470.06 189.72 41488.63 88888.00 2024-09-08 10:27:02.000 252 22470.06 189.71 41488.61 88888.00 2024-09-08 10:27:03.000 252 22470.10 189.72 41488.56 88888.00 2024-09-08 10:27:04.000 252 22470.15 189.68 41488.54 88888.00 2024-09-08 10:27:05.000 252 22470.15 189.63 41488.57 47565.37 2024-09-08 10:27:06.000 252 22470.16 189.62 41488.63 88888.00 2024-09-08 10:27:07.000 252 22470.20 189.58 41488.66 88888.00 2024-09-08 10:27:08.000 252 22470.22 189.54 41488.64 88888.00 2024-09-08 10:27:09.000 252 22470.20 189.50 41488.62 88888.00 2024-09-08 10:27:10.000 252 22470.16 189.47 41488.59 47565.34 2024-09-08 10:27:11.000 252 22470.14 189.48 41488.59 88888.00 2024-09-08 10:27:12.000 252 22470.09 189.49 41488.66 88888.00 2024-09-08 10:27:13.000 252 22470.02 189.44 41488.73 88888.00 2024-09-08 10:27:14.000 252 22470.00 189.38 41488.76 88888.00 2024-09-08 10:27:15.000 252 22470.03 189.37 41488.75 47565.35 2024-09-08 10:27:16.000 252 22470.02 189.39 41488.69 88888.00 2024-09-08 10:27:17.000 252 22470.01 189.42 41488.61 88888.00 2024-09-08 10:27:18.000 252 22470.01 189.44 41488.60 88888.00 2024-09-08 10:27:19.000 252 22470.01 189.42 41488.61 88888.00 2024-09-08 10:27:20.000 252 22470.03 189.35 41488.55 47565.38 2024-09-08 10:27:21.000 252 22470.07 189.29 41488.50 88888.00 2024-09-08 10:27:22.000 252 22470.08 189.31 41488.54 88888.00 2024-09-08 10:27:23.000 252 22470.08 189.36 41488.58 88888.00 2024-09-08 10:27:24.000 252 22470.10 189.36 41488.56 88888.00 2024-09-08 10:27:25.000 252 22470.16 189.34 41488.55 47565.41 2024-09-08 10:27:26.000 252 22470.20 189.31 41488.56 88888.00 2024-09-08 10:27:27.000 252 22470.22 189.30 41488.59 88888.00 2024-09-08 10:27:28.000 252 22470.22 189.32 41488.65 88888.00 2024-09-08 10:27:29.000 252 22470.20 189.34 41488.72 88888.00 2024-09-08 10:27:30.000 252 22470.19 189.31 41488.74 47565.43 2024-09-08 10:27:31.000 252 22470.21 189.24 41488.71 88888.00 2024-09-08 10:27:32.000 252 22470.22 189.20 41488.71 88888.00 2024-09-08 10:27:33.000 252 22470.24 189.21 41488.78 88888.00 2024-09-08 10:27:34.000 252 22470.25 189.21 41488.85 88888.00 2024-09-08 10:27:35.000 252 22470.21 189.17 41488.83 47565.42 2024-09-08 10:27:36.000 252 22470.17 189.14 41488.78 88888.00 2024-09-08 10:27:37.000 252 22470.14 189.17 41488.77 88888.00 2024-09-08 10:27:38.000 252 22470.08 189.17 41488.73 88888.00 2024-09-08 10:27:39.000 252 22470.02 189.14 41488.66 88888.00 2024-09-08 10:27:40.000 252 22470.01 189.12 41488.65 47565.44 2024-09-08 10:27:41.000 252 22470.06 189.16 41488.71 88888.00 2024-09-08 10:27:42.000 252 22470.10 189.24 41488.72 88888.00 2024-09-08 10:27:43.000 252 22470.13 189.31 41488.66 88888.00 2024-09-08 10:27:44.000 252 22470.17 189.31 41488.60 88888.00 2024-09-08 10:27:45.000 252 22470.24 189.26 41488.56 47565.44 2024-09-08 10:27:46.000 252 22470.30 189.22 41488.56 88888.00 2024-09-08 10:27:47.000 252 22470.31 189.22 41488.57 88888.00 2024-09-08 10:27:48.000 252 22470.32 189.25 41488.53 88888.00 2024-09-08 10:27:49.000 252 22470.38 189.25 41488.54 88888.00 2024-09-08 10:27:50.000 252 22470.44 189.22 41488.63 47565.50 2024-09-08 10:27:51.000 252 22470.45 189.18 41488.72 88888.00 2024-09-08 10:27:52.000 252 22470.43 189.13 41488.73 88888.00 2024-09-08 10:27:53.000 252 22470.40 189.11 41488.69 88888.00 2024-09-08 10:27:54.000 252 22470.37 189.12 41488.63 88888.00 2024-09-08 10:27:55.000 252 22470.33 189.13 41488.60 47565.46 2024-09-08 10:27:56.000 252 22470.29 189.11 41488.59 88888.00 2024-09-08 10:27:57.000 252 22470.25 189.05 41488.56 88888.00 2024-09-08 10:27:58.000 252 22470.19 189.01 41488.54 88888.00 2024-09-08 10:27:59.000 252 22470.19 189.05 41488.52 88888.00 2024-09-08 10:28:00.000 252 22470.18 189.13 41488.48 47565.35 2024-09-08 10:28:01.000 252 22470.14 189.21 41488.46 88888.00 2024-09-08 10:28:02.000 252 22470.09 189.24 41488.51 88888.00 2024-09-08 10:28:03.000 252 22470.07 189.21 41488.56 88888.00 2024-09-08 10:28:04.000 252 22470.05 189.17 41488.63 88888.00 2024-09-08 10:28:05.000 252 22470.03 189.18 41488.68 47565.28 2024-09-08 10:28:06.000 252 22470.06 189.26 41488.69 88888.00 2024-09-08 10:28:07.000 252 22470.10 189.31 41488.68 88888.00 2024-09-08 10:28:08.000 252 22470.03 189.30 41488.71 88888.00 2024-09-08 10:28:09.000 252 22469.98 189.27 41488.75 88888.00 2024-09-08 10:28:10.000 252 22469.99 189.24 41488.64 47565.29 2024-09-08 10:28:11.000 252 22470.02 189.22 41488.52 88888.00 2024-09-08 10:28:12.000 252 22470.01 189.19 41488.49 88888.00 2024-09-08 10:28:13.000 252 22469.99 189.13 41488.50 88888.00 2024-09-08 10:28:14.000 252 22469.98 189.06 41488.54 88888.00 2024-09-08 10:28:15.000 252 22469.95 189.01 41488.55 47565.26 2024-09-08 10:28:16.000 252 22469.92 188.97 41488.54 88888.00 2024-09-08 10:28:17.000 252 22469.90 188.96 41488.54 88888.00 2024-09-08 10:28:18.000 252 22469.88 188.97 41488.52 88888.00 2024-09-08 10:28:19.000 252 22469.84 189.01 41488.50 88888.00 2024-09-08 10:28:20.000 252 22469.79 189.06 41488.51 47565.20 2024-09-08 10:28:21.000 252 22469.78 189.12 41488.55 88888.00 2024-09-08 10:28:22.000 252 22469.78 189.19 41488.57 88888.00 2024-09-08 10:28:23.000 252 22469.77 189.22 41488.55 88888.00 2024-09-08 10:28:24.000 252 22469.74 189.23 41488.54 88888.00 2024-09-08 10:28:25.000 252 22469.74 189.26 41488.55 47565.10 2024-09-08 10:28:26.000 252 22469.74 189.26 41488.54 88888.00 2024-09-08 10:28:27.000 252 22469.72 189.22 41488.44 88888.00 2024-09-08 10:28:28.000 252 22469.71 189.20 41488.35 88888.00 2024-09-08 10:28:29.000 252 22469.70 189.21 41488.32 88888.00 2024-09-08 10:28:30.000 252 22469.72 189.20 41488.31 47565.11 2024-09-08 10:28:31.000 252 22469.81 189.19 41488.31 88888.00 2024-09-08 10:28:32.000 252 22469.85 189.22 41488.37 88888.00 2024-09-08 10:28:33.000 252 22469.80 189.23 41488.42 88888.00 2024-09-08 10:28:34.000 252 22469.75 189.22 41488.44 88888.00 2024-09-08 10:28:35.000 252 22469.75 189.19 41488.39 47565.13 2024-09-08 10:28:36.000 252 22469.73 189.14 41488.34 88888.00 2024-09-08 10:28:37.000 252 22469.71 189.15 41488.32 88888.00 2024-09-08 10:28:38.000 252 22469.74 189.14 41488.31 88888.00 2024-09-08 10:28:39.000 252 22469.77 189.07 41488.31 88888.00 2024-09-08 10:28:40.000 252 22469.76 189.06 41488.32 47565.12 2024-09-08 10:28:41.000 252 22469.76 189.12 41488.35 88888.00 2024-09-08 10:28:42.000 252 22469.81 189.16 41488.39 88888.00 2024-09-08 10:28:43.000 252 22469.85 189.17 41488.41 88888.00 2024-09-08 10:28:44.000 252 22469.87 189.15 41488.37 88888.00 2024-09-08 10:28:45.000 252 22469.86 189.12 41488.36 47565.12 2024-09-08 10:28:46.000 252 22469.84 189.11 41488.37 88888.00 2024-09-08 10:28:47.000 252 22469.82 189.09 41488.35 88888.00 2024-09-08 10:28:48.000 252 22469.83 189.09 41488.41 88888.00 2024-09-08 10:28:49.000 252 22469.87 189.13 41488.57 88888.00 2024-09-08 10:28:50.000 252 22469.88 189.16 41488.62 47565.09 2024-09-08 10:28:51.000 252 22469.87 189.17 41488.51 88888.00 2024-09-08 10:28:52.000 252 22469.84 189.17 41488.40 88888.00 2024-09-08 10:28:53.000 252 22469.83 189.16 41488.40 88888.00 2024-09-08 10:28:54.000 252 22469.87 189.15 41488.46 88888.00 2024-09-08 10:28:55.000 252 22469.88 189.16 41488.48 47565.14 2024-09-08 10:28:56.000 252 22469.93 189.19 41488.43 88888.00 2024-09-08 10:28:57.000 252 22470.03 189.19 41488.39 88888.00 2024-09-08 10:28:58.000 252 22470.12 189.11 41488.38 88888.00 2024-09-08 10:28:59.000 252 22470.20 189.03 41488.38 88888.00 2024-09-08 10:29:00.000 252 22470.25 188.97 41488.36 47565.25 2024-09-08 10:29:01.000 252 22470.24 188.91 41488.38 88888.00 2024-09-08 10:29:02.000 252 22470.21 188.90 41488.48 88888.00 2024-09-08 10:29:03.000 252 22470.24 188.90 41488.50 88888.00 2024-09-08 10:29:04.000 252 22470.28 188.88 41488.44 88888.00 2024-09-08 10:29:05.000 252 22470.29 188.86 41488.41 47565.26 2024-09-08 10:29:06.000 252 22470.28 188.82 41488.43 88888.00 2024-09-08 10:29:07.000 252 22470.26 188.81 41488.46 88888.00 2024-09-08 10:29:08.000 252 22470.26 188.85 41488.50 88888.00 2024-09-08 10:29:09.000 252 22470.24 188.83 41488.53 88888.00 2024-09-08 10:29:10.000 252 22470.19 188.79 41488.54 47565.29 2024-09-08 10:29:11.000 252 22470.14 188.81 41488.54 88888.00 2024-09-08 10:29:12.000 252 22470.16 188.84 41488.50 88888.00 2024-09-08 10:29:13.000 252 22470.23 188.82 41488.43 88888.00 2024-09-08 10:29:14.000 252 22470.25 188.78 41488.46 88888.00 2024-09-08 10:29:15.000 252 22470.23 188.75 41488.55 47565.28 2024-09-08 10:29:16.000 252 22470.27 188.75 41488.56 88888.00 2024-09-08 10:29:17.000 252 22470.34 188.77 41488.49 88888.00 2024-09-08 10:29:18.000 252 22470.36 188.76 41488.44 88888.00 2024-09-08 10:29:19.000 252 22470.32 188.72 41488.46 88888.00 2024-09-08 10:29:20.000 252 22470.31 188.66 41488.51 47565.35 2024-09-08 10:29:21.000 252 22470.34 188.65 41488.55 88888.00 2024-09-08 10:29:22.000 252 22470.36 188.68 41488.56 88888.00 2024-09-08 10:29:23.000 252 22470.37 188.65 41488.51 88888.00 2024-09-08 10:29:24.000 252 22470.38 188.60 41488.47 88888.00 2024-09-08 10:29:25.000 252 22470.35 188.62 41488.52 47565.37 2024-09-08 10:29:26.000 252 22470.34 188.61 41488.54 88888.00 2024-09-08 10:29:27.000 252 22470.32 188.57 41488.50 88888.00 2024-09-08 10:29:28.000 252 22470.28 188.54 41488.46 88888.00 2024-09-08 10:29:29.000 252 22470.30 188.53 41488.51 88888.00 2024-09-08 10:29:30.000 252 22470.38 188.52 41488.57 47565.35 2024-09-08 10:29:31.000 252 22470.42 188.48 41488.53 88888.00 2024-09-08 10:29:32.000 252 22470.46 188.47 41488.39 88888.00 2024-09-08 10:29:33.000 252 22470.49 188.50 41488.32 88888.00 2024-09-08 10:29:34.000 252 22470.49 188.54 41488.31 88888.00 2024-09-08 10:29:35.000 252 22470.50 188.53 41488.27 47565.46 2024-09-08 10:29:36.000 252 22470.52 188.47 41488.20 88888.00 2024-09-08 10:29:37.000 252 22470.54 188.41 41488.20 88888.00 2024-09-08 10:29:38.000 252 22470.54 188.40 41488.25 88888.00 2024-09-08 10:29:39.000 252 22470.55 188.38 41488.28 88888.00 2024-09-08 10:29:40.000 252 22470.57 188.37 41488.29 47565.46 2024-09-08 10:29:41.000 252 22470.56 188.37 41488.28 88888.00 2024-09-08 10:29:42.000 252 22470.55 188.39 41488.31 88888.00 2024-09-08 10:29:43.000 252 22470.62 188.41 41488.41 88888.00 2024-09-08 10:29:44.000 252 22470.68 188.41 41488.48 88888.00 2024-09-08 10:29:45.000 252 22470.68 188.46 41488.49 47565.46 2024-09-08 10:29:46.000 252 22470.67 188.50 41488.51 88888.00 2024-09-08 10:29:47.000 252 22470.69 188.47 41488.46 88888.00 2024-09-08 10:29:48.000 252 22470.68 188.36 41488.32 88888.00 2024-09-08 10:29:49.000 252 22470.66 188.28 41488.27 88888.00 2024-09-08 10:29:50.000 252 22470.62 188.28 41488.30 47565.45 2024-09-08 10:29:51.000 252 22470.57 188.32 41488.29 88888.00 2024-09-08 10:29:52.000 252 22470.59 188.35 41488.23 88888.00 2024-09-08 10:29:53.000 252 22470.66 188.31 41488.20 88888.00 2024-09-08 10:29:54.000 252 22470.64 188.19 41488.22 88888.00 2024-09-08 10:29:55.000 252 22470.54 188.05 41488.27 47565.49 2024-09-08 10:29:56.000 252 22470.53 188.02 41488.30 88888.00 2024-09-08 10:29:57.000 252 22470.63 188.07 41488.31 88888.00 2024-09-08 10:29:58.000 252 22470.72 188.09 41488.29 88888.00 2024-09-08 10:29:59.000 252 22470.68 188.05 41488.29 88888.00 2024-09-08 10:30:00.000 252 22470.62 188.02 41488.32 47565.53 2024-09-08 10:30:01.000 252 22470.60 188.00 41488.34 88888.00 2024-09-08 10:30:02.000 252 22470.62 187.96 41488.31 88888.00 2024-09-08 10:30:03.000 252 22470.66 187.94 41488.27 88888.00 2024-09-08 10:30:04.000 252 22470.75 187.96 41488.31 88888.00 2024-09-08 10:30:05.000 252 22470.85 187.98 41488.38 47565.52 2024-09-08 10:30:06.000 252 22470.92 188.00 41488.40 88888.00 2024-09-08 10:30:07.000 252 22470.92 188.07 41488.40 88888.00 2024-09-08 10:30:08.000 252 22470.88 188.09 41488.39 88888.00 2024-09-08 10:30:09.000 252 22470.84 188.05 41488.33 88888.00 2024-09-08 10:30:10.000 252 22470.85 188.04 41488.25 47565.50 2024-09-08 10:30:11.000 252 22470.92 188.09 41488.21 88888.00 2024-09-08 10:30:12.000 252 22470.97 188.10 41488.26 88888.00 2024-09-08 10:30:13.000 252 22470.95 188.06 41488.34 88888.00 2024-09-08 10:30:14.000 252 22470.94 188.03 41488.38 88888.00 2024-09-08 10:30:15.000 252 22470.92 187.99 41488.35 47565.53 2024-09-08 10:30:16.000 252 22470.88 187.89 41488.28 88888.00 2024-09-08 10:30:17.000 252 22470.88 187.83 41488.21 88888.00 2024-09-08 10:30:18.000 252 22470.88 187.80 41488.23 88888.00 2024-09-08 10:30:19.000 252 22470.85 187.80 41488.28 88888.00 2024-09-08 10:30:20.000 252 22470.78 187.84 41488.31 47565.44 2024-09-08 10:30:21.000 252 22470.76 187.87 41488.30 88888.00 2024-09-08 10:30:22.000 252 22470.76 187.86 41488.29 88888.00 2024-09-08 10:30:23.000 252 22470.70 187.91 41488.28 88888.00 2024-09-08 10:30:24.000 252 22470.59 187.94 41488.24 88888.00 2024-09-08 10:30:25.000 252 22470.53 187.97 41488.21 47565.38 2024-09-08 10:30:26.000 252 22470.55 188.01 41488.23 88888.00 2024-09-08 10:30:27.000 252 22470.55 188.00 41488.22 88888.00 2024-09-08 10:30:28.000 252 22470.48 187.91 41488.17 88888.00 2024-09-08 10:30:29.000 252 22470.46 187.82 41488.16 88888.00 2024-09-08 10:30:30.000 252 22470.54 187.80 41488.25 47565.40 2024-09-08 10:30:31.000 252 22470.62 187.83 41488.38 88888.00 2024-09-08 10:30:32.000 252 22470.66 187.85 41488.39 88888.00 2024-09-08 10:30:33.000 252 22470.70 187.86 41488.34 88888.00 2024-09-08 10:30:34.000 252 22470.74 187.88 41488.33 88888.00 2024-09-08 10:30:35.000 252 22470.79 187.84 41488.31 47565.44 2024-09-08 10:30:36.000 252 22470.78 187.79 41488.24 88888.00 2024-09-08 10:30:37.000 252 22470.75 187.82 41488.21 88888.00 2024-09-08 10:30:38.000 252 22470.74 187.88 41488.22 88888.00 2024-09-08 10:30:39.000 252 22470.76 187.83 41488.26 88888.00 2024-09-08 10:30:40.000 252 22470.82 187.74 41488.29 47565.47 2024-09-08 10:30:41.000 252 22470.89 187.69 41488.35 88888.00 2024-09-08 10:30:42.000 252 22470.87 187.70 41488.42 88888.00 2024-09-08 10:30:43.000 252 22470.78 187.73 41488.41 88888.00 2024-09-08 10:30:44.000 252 22470.74 187.74 41488.37 88888.00 2024-09-08 10:30:45.000 252 22470.75 187.70 41488.38 47565.49 2024-09-08 10:30:46.000 252 22470.74 187.65 41488.35 88888.00 2024-09-08 10:30:47.000 252 22470.73 187.67 41488.31 88888.00 2024-09-08 10:30:48.000 252 22470.79 187.68 41488.32 88888.00 2024-09-08 10:30:49.000 252 22470.85 187.66 41488.30 88888.00 2024-09-08 10:30:50.000 252 22470.89 187.65 41488.22 47565.45 2024-09-08 10:30:51.000 252 22470.90 187.66 41488.16 88888.00 2024-09-08 10:30:52.000 252 22470.90 187.69 41488.14 88888.00 2024-09-08 10:30:53.000 252 22470.93 187.72 41488.15 88888.00 2024-09-08 10:30:54.000 252 22470.96 187.72 41488.16 88888.00 2024-09-08 10:30:55.000 252 22470.94 187.73 41488.21 47565.46 2024-09-08 10:30:56.000 252 22470.92 187.76 41488.27 88888.00 2024-09-08 10:30:57.000 252 22470.92 187.75 41488.25 88888.00 2024-09-08 10:30:58.000 252 22470.88 187.65 41488.19 88888.00 2024-09-08 10:30:59.000 252 22470.85 187.55 41488.19 88888.00 2024-09-08 10:31:00.000 252 22470.87 187.50 41488.22 47565.40 2024-09-08 10:31:01.000 252 22470.92 187.51 41488.20 88888.00 2024-09-08 10:31:02.000 252 22470.92 187.54 41488.18 88888.00 2024-09-08 10:31:03.000 252 22470.91 187.57 41488.17 88888.00 2024-09-08 10:31:04.000 252 22470.92 187.60 41488.13 88888.00 2024-09-08 10:31:05.000 252 22470.89 187.65 41488.07 47565.42 2024-09-08 10:31:06.000 252 22470.82 187.66 41488.05 88888.00 2024-09-08 10:31:07.000 252 22470.81 187.62 41488.08 88888.00 2024-09-08 10:31:08.000 252 22470.85 187.59 41488.14 88888.00 2024-09-08 10:31:09.000 252 22470.87 187.60 41488.20 88888.00 2024-09-08 10:31:10.000 252 22470.91 187.64 41488.26 47565.45 2024-09-08 10:31:11.000 252 22470.92 187.64 41488.28 88888.00 2024-09-08 10:31:12.000 252 22470.90 187.58 41488.27 88888.00 2024-09-08 10:31:13.000 252 22470.87 187.54 41488.22 88888.00 2024-09-08 10:31:14.000 252 22470.86 187.57 41488.15 88888.00 2024-09-08 10:31:15.000 252 22470.88 187.62 41488.16 47565.38 2024-09-08 10:31:16.000 252 22470.88 187.68 41488.26 88888.00 2024-09-08 10:31:17.000 252 22470.81 187.72 41488.27 88888.00 2024-09-08 10:31:18.000 252 22470.73 187.74 41488.24 88888.00 2024-09-08 10:31:19.000 252 22470.74 187.74 41488.28 88888.00 2024-09-08 10:31:20.000 252 22470.83 187.78 41488.30 47565.32 2024-09-08 10:31:21.000 252 22470.85 187.82 41488.23 88888.00 2024-09-08 10:31:22.000 252 22470.74 187.83 41488.14 88888.00 2024-09-08 10:31:23.000 252 22470.63 187.82 41488.13 88888.00 2024-09-08 10:31:24.000 252 22470.60 187.81 41488.14 88888.00 2024-09-08 10:31:25.000 252 22470.60 187.79 41488.14 47565.25 2024-09-08 10:31:26.000 252 22470.59 187.76 41488.12 88888.00 2024-09-08 10:31:27.000 252 22470.59 187.75 41488.13 88888.00 2024-09-08 10:31:28.000 252 22470.63 187.79 41488.20 88888.00 2024-09-08 10:31:29.000 252 22470.64 187.80 41488.26 88888.00 2024-09-08 10:31:30.000 252 22470.62 187.77 41488.27 47565.31 2024-09-08 10:31:31.000 252 22470.62 187.73 41488.25 88888.00 2024-09-08 10:31:32.000 252 22470.66 187.71 41488.25 88888.00 2024-09-08 10:31:33.000 252 22470.71 187.66 41488.24 88888.00 2024-09-08 10:31:34.000 252 22470.75 187.60 41488.21 88888.00 2024-09-08 10:31:35.000 252 22470.79 187.56 41488.18 47565.39 2024-09-08 10:31:36.000 252 22470.83 187.53 41488.17 88888.00 2024-09-08 10:31:37.000 252 22470.92 187.53 41488.23 88888.00 2024-09-08 10:31:38.000 252 22471.02 187.55 41488.25 88888.00 2024-09-08 10:31:39.000 252 22471.03 187.57 41488.21 88888.00 2024-09-08 10:31:40.000 252 22471.00 187.60 41488.24 47565.47 2024-09-08 10:31:41.000 252 22471.00 187.59 41488.23 88888.00 2024-09-08 10:31:42.000 252 22471.07 187.54 41488.13 88888.00 2024-09-08 10:31:43.000 252 22471.14 187.55 41488.07 88888.00 2024-09-08 10:31:44.000 252 22471.15 187.54 41488.05 88888.00 2024-09-08 10:31:45.000 252 22471.17 187.47 41488.00 47565.52 2024-09-08 10:31:46.000 252 22471.20 187.46 41487.98 88888.00 2024-09-08 10:31:47.000 252 22471.20 187.50 41487.99 88888.00 2024-09-08 10:31:48.000 252 22471.22 187.51 41488.03 88888.00 2024-09-08 10:31:49.000 252 22471.25 187.47 41488.07 88888.00 2024-09-08 10:31:50.000 252 22471.23 187.38 41488.06 47565.47 2024-09-08 10:31:51.000 252 22471.16 187.31 41488.02 88888.00 2024-09-08 10:31:52.000 252 22471.11 187.25 41487.96 88888.00 2024-09-08 10:31:53.000 252 22471.10 187.21 41487.89 88888.00 2024-09-08 10:31:54.000 252 22471.08 187.21 41487.92 88888.00 2024-09-08 10:31:55.000 252 22471.06 187.20 41488.02 47565.45 2024-09-08 10:31:56.000 252 22471.03 187.17 41488.10 88888.00 2024-09-08 10:31:57.000 252 22471.02 187.12 41488.07 88888.00 2024-09-08 10:31:58.000 252 22471.01 187.10 41487.96 88888.00 2024-09-08 10:31:59.000 252 22471.00 187.10 41487.98 88888.00 2024-09-08 10:32:00.000 252 22471.00 187.08 41488.14 47565.37 2024-09-08 10:32:01.000 252 22470.99 187.03 41488.17 88888.00 2024-09-08 10:32:02.000 252 22471.03 187.01 41488.06 88888.00 2024-09-08 10:32:03.000 252 22471.08 187.02 41488.02 88888.00 2024-09-08 10:32:04.000 252 22471.05 187.00 41488.02 88888.00 2024-09-08 10:32:05.000 252 22470.98 186.97 41488.06 47565.35 2024-09-08 10:32:06.000 252 22470.94 186.99 41488.08 88888.00 2024-09-08 10:32:07.000 252 22470.93 187.04 41488.07 88888.00 2024-09-08 10:32:08.000 252 22470.91 187.07 41488.07 88888.00 2024-09-08 10:32:09.000 252 22470.85 187.00 41488.06 88888.00 2024-09-08 10:32:10.000 252 22470.77 186.95 41488.05 47565.26 2024-09-08 10:32:11.000 252 22470.73 187.02 41488.07 88888.00 2024-09-08 10:32:12.000 252 22470.70 187.11 41488.07 88888.00 2024-09-08 10:32:13.000 252 22470.69 187.15 41488.08 88888.00 2024-09-08 10:32:14.000 252 22470.71 187.15 41488.16 88888.00 2024-09-08 10:32:15.000 252 22470.72 187.15 41488.24 47565.19 2024-09-08 10:32:16.000 252 22470.71 187.16 41488.24 88888.00 2024-09-08 10:32:17.000 252 22470.64 187.18 41488.23 88888.00 2024-09-08 10:32:18.000 252 22470.58 187.20 41488.24 88888.00 2024-09-08 10:32:19.000 252 22470.58 187.25 41488.24 88888.00 2024-09-08 10:32:20.000 252 22470.57 187.31 41488.23 47565.19 2024-09-08 10:32:21.000 252 22470.56 187.31 41488.22 88888.00 2024-09-08 10:32:22.000 252 22470.59 187.29 41488.20 88888.00 2024-09-08 10:32:23.000 252 22470.67 187.24 41488.16 88888.00 2024-09-08 10:32:24.000 252 22470.66 187.19 41488.07 88888.00 2024-09-08 10:32:25.000 252 22470.56 187.12 41488.00 47565.14 2024-09-08 10:32:26.000 252 22470.53 187.08 41488.03 88888.00 2024-09-08 10:32:27.000 252 22470.58 187.13 41488.11 88888.00 2024-09-08 10:32:28.000 252 22470.58 187.20 41488.14 88888.00 2024-09-08 10:32:29.000 252 22470.56 187.24 41488.10 88888.00 2024-09-08 10:32:30.000 252 22470.59 187.23 41488.03 47565.15 2024-09-08 10:32:31.000 252 22470.63 187.17 41487.93 88888.00 2024-09-08 10:32:32.000 252 22470.65 187.16 41487.87 88888.00 2024-09-08 10:32:33.000 252 22470.69 187.19 41487.90 88888.00 2024-09-08 10:32:34.000 252 22470.72 187.21 41487.87 88888.00 2024-09-08 10:32:35.000 252 22470.67 187.22 41487.73 47565.16 2024-09-08 10:32:36.000 252 22470.54 187.19 41487.70 88888.00 2024-09-08 10:32:37.000 252 22470.50 187.13 41487.83 88888.00 2024-09-08 10:32:38.000 252 22470.57 187.09 41487.95 88888.00 2024-09-08 10:32:39.000 252 22470.62 187.06 41487.94 88888.00 2024-09-08 10:32:40.000 252 22470.58 187.03 41487.93 47565.15 2024-09-08 10:32:41.000 252 22470.54 187.01 41487.93 88888.00 2024-09-08 10:32:42.000 252 22470.57 187.00 41487.94 88888.00 2024-09-08 10:32:43.000 252 22470.63 186.99 41487.98 88888.00 2024-09-08 10:32:44.000 252 22470.69 187.00 41488.02 88888.00 2024-09-08 10:32:45.000 252 22470.71 187.02 41488.00 47565.18 2024-09-08 10:32:46.000 252 22470.69 187.05 41487.86 88888.00 2024-09-08 10:32:47.000 252 22470.68 187.00 41487.63 88888.00 2024-09-08 10:32:48.000 252 22470.68 186.85 41487.46 88888.00 2024-09-08 10:32:49.000 252 22470.66 186.75 41487.44 88888.00 2024-09-08 10:32:50.000 252 22470.63 186.72 41487.50 47565.22 2024-09-08 10:32:51.000 252 22470.66 186.72 41487.55 88888.00 2024-09-08 10:32:52.000 252 22470.75 186.76 41487.61 88888.00 2024-09-08 10:32:53.000 252 22470.85 186.78 41487.69 88888.00 2024-09-08 10:32:54.000 252 22470.90 186.74 41487.67 88888.00 2024-09-08 10:32:55.000 252 22470.84 186.66 41487.59 47565.17 2024-09-08 10:32:56.000 252 22470.75 186.66 41487.59 88888.00 2024-09-08 10:32:57.000 252 22470.75 186.69 41487.60 88888.00 2024-09-08 10:32:58.000 252 22470.76 186.68 41487.52 88888.00 2024-09-08 10:32:59.000 252 22470.74 186.69 41487.48 88888.00 2024-09-08 10:33:00.000 252 22470.79 186.73 41487.61 47565.08 2024-09-08 10:33:01.000 252 22470.85 186.74 41487.78 88888.00 2024-09-08 10:33:02.000 252 22470.82 186.76 41487.84 88888.00 2024-09-08 10:33:03.000 252 22470.75 186.83 41487.84 88888.00 2024-09-08 10:33:04.000 252 22470.73 186.90 41487.83 88888.00 2024-09-08 10:33:05.000 252 22470.73 186.97 41487.86 47564.98 2024-09-08 10:33:06.000 252 22470.72 187.05 41487.94 88888.00 2024-09-08 10:33:07.000 252 22470.70 187.05 41487.98 88888.00 2024-09-08 10:33:08.000 252 22470.72 186.99 41487.98 88888.00 2024-09-08 10:33:09.000 252 22470.75 186.95 41488.00 88888.00 2024-09-08 10:33:10.000 252 22470.75 186.88 41488.04 47565.08 2024-09-08 10:33:11.000 252 22470.74 186.82 41488.02 88888.00 2024-09-08 10:33:12.000 252 22470.73 186.76 41487.93 88888.00 2024-09-08 10:33:13.000 252 22470.71 186.71 41487.89 88888.00 2024-09-08 10:33:14.000 252 22470.71 186.67 41487.94 88888.00 2024-09-08 10:33:15.000 252 22470.72 186.66 41487.95 47565.07 2024-09-08 10:33:16.000 252 22470.72 186.67 41487.90 88888.00 2024-09-08 10:33:17.000 252 22470.75 186.74 41487.89 88888.00 2024-09-08 10:33:18.000 252 22470.77 186.80 41487.92 88888.00 2024-09-08 10:33:19.000 252 22470.75 186.79 41487.93 88888.00 2024-09-08 10:33:20.000 252 22470.78 186.75 41487.96 47565.05 2024-09-08 10:33:21.000 252 22470.86 186.75 41487.97 88888.00 2024-09-08 10:33:22.000 252 22470.85 186.79 41487.92 88888.00 2024-09-08 10:33:23.000 252 22470.72 186.81 41487.90 88888.00 2024-09-08 10:33:24.000 252 22470.65 186.79 41487.95 88888.00 2024-09-08 10:33:25.000 252 22470.68 186.78 41488.03 47565.04 2024-09-08 10:33:26.000 252 22470.70 186.80 41488.01 88888.00 2024-09-08 10:33:27.000 252 22470.69 186.78 41487.86 88888.00 2024-09-08 10:33:28.000 252 22470.67 186.75 41487.76 88888.00 2024-09-08 10:33:29.000 252 22470.67 186.70 41487.79 88888.00 2024-09-08 10:33:30.000 252 22470.68 186.65 41487.82 47565.02 2024-09-08 10:33:31.000 252 22470.66 186.62 41487.80 88888.00 2024-09-08 10:33:32.000 252 22470.67 186.59 41487.79 88888.00 2024-09-08 10:33:33.000 252 22470.66 186.59 41487.84 88888.00 2024-09-08 10:33:34.000 252 22470.62 186.63 41487.86 88888.00 2024-09-08 10:33:35.000 252 22470.57 186.65 41487.79 47564.96 2024-09-08 10:33:36.000 252 22470.54 186.63 41487.77 88888.00 2024-09-08 10:33:37.000 252 22470.56 186.64 41487.87 88888.00 2024-09-08 10:33:38.000 252 22470.62 186.68 41487.94 88888.00 2024-09-08 10:33:39.000 252 22470.62 186.72 41487.92 88888.00 2024-09-08 10:33:40.000 252 22470.57 186.76 41487.88 47564.90 2024-09-08 10:33:41.000 252 22470.56 186.83 41487.86 88888.00 2024-09-08 10:33:42.000 252 22470.58 186.91 41487.88 88888.00 2024-09-08 10:33:43.000 252 22470.58 186.96 41487.86 88888.00 2024-09-08 10:33:44.000 252 22470.58 186.96 41487.76 88888.00 2024-09-08 10:33:45.000 252 22470.59 186.97 41487.68 47564.89 2024-09-08 10:33:46.000 252 22470.60 186.96 41487.64 88888.00 2024-09-08 10:33:47.000 252 22470.56 186.91 41487.56 88888.00 2024-09-08 10:33:48.000 252 22470.50 186.85 41487.51 88888.00 2024-09-08 10:33:49.000 252 22470.56 186.86 41487.56 88888.00 2024-09-08 10:33:50.000 252 22470.70 186.88 41487.61 47564.98 2024-09-08 10:33:51.000 252 22470.80 186.89 41487.66 88888.00 2024-09-08 10:33:52.000 252 22470.78 186.88 41487.74 88888.00 2024-09-08 10:33:53.000 252 22470.74 186.85 41487.84 88888.00 2024-09-08 10:33:54.000 252 22470.76 186.84 41487.88 88888.00 2024-09-08 10:33:55.000 252 22470.78 186.88 41487.88 47564.97 2024-09-08 10:33:56.000 252 22470.77 186.87 41487.82 88888.00 2024-09-08 10:33:57.000 252 22470.76 186.82 41487.77 88888.00 2024-09-08 10:33:58.000 252 22470.78 186.80 41487.79 88888.00 2024-09-08 10:33:59.000 252 22470.84 186.78 41487.80 88888.00 2024-09-08 10:34:00.000 252 22470.88 186.73 41487.79 47565.04 2024-09-08 10:34:01.000 252 22470.86 186.69 41487.86 88888.00 2024-09-08 10:34:02.000 252 22470.82 186.66 41487.95 88888.00 2024-09-08 10:34:03.000 252 22470.81 186.62 41487.97 88888.00 2024-09-08 10:34:04.000 252 22470.79 186.62 41487.91 88888.00 2024-09-08 10:34:05.000 252 22470.79 186.68 41487.89 47564.99 2024-09-08 10:34:06.000 252 22470.82 186.75 41487.91 88888.00 2024-09-08 10:34:07.000 252 22470.81 186.74 41487.96 88888.00 2024-09-08 10:34:08.000 252 22470.76 186.67 41487.98 88888.00 2024-09-08 10:34:09.000 252 22470.74 186.61 41487.95 88888.00 2024-09-08 10:34:10.000 252 22470.76 186.61 41487.89 47564.98 2024-09-08 10:34:11.000 252 22470.81 186.63 41487.84 88888.00 2024-09-08 10:34:12.000 252 22470.79 186.64 41487.81 88888.00 2024-09-08 10:34:13.000 252 22470.72 186.65 41487.81 88888.00 2024-09-08 10:34:14.000 252 22470.67 186.62 41487.80 88888.00 2024-09-08 10:34:15.000 252 22470.68 186.62 41487.78 47565.00 2024-09-08 10:34:16.000 252 22470.74 186.67 41487.78 88888.00 2024-09-08 10:34:17.000 252 22470.82 186.68 41487.77 88888.00 2024-09-08 10:34:18.000 252 22470.87 186.61 41487.76 88888.00 2024-09-08 10:34:19.000 252 22470.88 186.53 41487.72 88888.00 2024-09-08 10:34:20.000 252 22470.89 186.49 41487.64 47564.98 2024-09-08 10:34:21.000 252 22470.93 186.49 41487.59 88888.00 2024-09-08 10:34:22.000 252 22470.98 186.50 41487.62 88888.00 2024-09-08 10:34:23.000 252 22470.98 186.51 41487.68 88888.00 2024-09-08 10:34:24.000 252 22470.95 186.53 41487.67 88888.00 2024-09-08 10:34:25.000 252 22470.92 186.56 41487.61 47564.98 2024-09-08 10:34:26.000 252 22470.89 186.56 41487.59 88888.00 2024-09-08 10:34:27.000 252 22470.84 186.50 41487.62 88888.00 2024-09-08 10:34:28.000 252 22470.78 186.40 41487.64 88888.00 2024-09-08 10:34:29.000 252 22470.75 186.31 41487.62 88888.00 2024-09-08 10:34:30.000 252 22470.78 186.25 41487.64 47565.00 2024-09-08 10:34:31.000 252 22470.83 186.22 41487.71 88888.00 2024-09-08 10:34:32.000 252 22470.87 186.23 41487.76 88888.00 2024-09-08 10:34:33.000 252 22470.87 186.23 41487.78 88888.00 2024-09-08 10:34:34.000 252 22470.86 186.20 41487.78 88888.00 2024-09-08 10:34:35.000 252 22470.84 186.15 41487.74 47565.04 2024-09-08 10:34:36.000 252 22470.82 186.13 41487.71 88888.00 2024-09-08 10:34:37.000 252 22470.82 186.16 41487.72 88888.00 2024-09-08 10:34:38.000 252 22470.84 186.20 41487.72 88888.00 2024-09-08 10:34:39.000 252 22470.85 186.20 41487.68 88888.00 2024-09-08 10:34:40.000 252 22470.85 186.17 41487.69 47565.04 2024-09-08 10:34:41.000 252 22470.85 186.17 41487.73 88888.00 2024-09-08 10:34:42.000 252 22470.85 186.21 41487.78 88888.00 2024-09-08 10:34:43.000 252 22470.85 186.28 41487.77 88888.00 2024-09-08 10:34:44.000 252 22470.86 186.32 41487.72 88888.00 2024-09-08 10:34:45.000 252 22470.84 186.30 41487.67 47564.99 2024-09-08 10:34:46.000 252 22470.79 186.26 41487.69 88888.00 2024-09-08 10:34:47.000 252 22470.74 186.25 41487.73 88888.00 2024-09-08 10:34:48.000 252 22470.73 186.31 41487.73 88888.00 2024-09-08 10:34:49.000 252 22470.74 186.38 41487.71 88888.00 2024-09-08 10:34:50.000 252 22470.72 186.40 41487.70 47564.89 2024-09-08 10:34:51.000 252 22470.69 186.41 41487.66 88888.00 2024-09-08 10:34:52.000 252 22470.70 186.43 41487.63 88888.00 2024-09-08 10:34:53.000 252 22470.69 186.44 41487.63 88888.00 2024-09-08 10:34:54.000 252 22470.65 186.40 41487.57 88888.00 2024-09-08 10:34:55.000 252 22470.64 186.32 41487.50 47564.92 2024-09-08 10:34:56.000 252 22470.68 186.31 41487.55 88888.00 2024-09-08 10:34:57.000 252 22470.68 186.35 41487.67 88888.00 2024-09-08 10:34:58.000 252 22470.65 186.31 41487.67 88888.00 2024-09-08 10:34:59.000 252 22470.70 186.24 41487.60 88888.00 2024-09-08 10:35:00.000 252 22470.77 186.22 41487.59 47564.94 2024-09-08 10:35:01.000 252 22470.76 186.23 41487.61 88888.00 2024-09-08 10:35:02.000 252 22470.72 186.19 41487.59 88888.00 2024-09-08 10:35:03.000 252 22470.74 186.18 41487.54 88888.00 2024-09-08 10:35:04.000 252 22470.79 186.24 41487.51 88888.00 2024-09-08 10:35:05.000 252 22470.81 186.28 41487.54 47564.88 2024-09-08 10:35:06.000 252 22470.79 186.29 41487.52 88888.00 2024-09-08 10:35:07.000 252 22470.82 186.33 41487.48 88888.00 2024-09-08 10:35:08.000 252 22470.85 186.33 41487.46 88888.00 2024-09-08 10:35:09.000 252 22470.85 186.30 41487.46 88888.00 2024-09-08 10:35:10.000 252 22470.85 186.29 41487.46 47564.93 2024-09-08 10:35:11.000 252 22470.85 186.28 41487.43 88888.00 2024-09-08 10:35:12.000 252 22470.91 186.25 41487.38 88888.00 2024-09-08 10:35:13.000 252 22471.02 186.24 41487.39 88888.00 2024-09-08 10:35:14.000 252 22471.07 186.23 41487.41 88888.00 2024-09-08 10:35:15.000 252 22471.02 186.21 41487.41 47564.96 2024-09-08 10:35:16.000 252 22471.00 186.22 41487.40 88888.00 2024-09-08 10:35:17.000 252 22471.08 186.25 41487.38 88888.00 2024-09-08 10:35:18.000 252 22471.12 186.26 41487.40 88888.00 2024-09-08 10:35:19.000 252 22471.07 186.25 41487.48 88888.00 2024-09-08 10:35:20.000 252 22471.02 186.24 41487.54 47564.96 2024-09-08 10:35:21.000 252 22471.06 186.32 41487.60 88888.00 2024-09-08 10:35:22.000 252 22471.11 186.42 41487.66 88888.00 2024-09-08 10:35:23.000 252 22471.02 186.43 41487.66 88888.00 2024-09-08 10:35:24.000 252 22470.91 186.40 41487.61 88888.00 2024-09-08 10:35:25.000 252 22470.90 186.43 41487.61 47564.87 2024-09-08 10:35:26.000 252 22470.91 186.45 41487.60 88888.00 2024-09-08 10:35:27.000 252 22470.85 186.40 41487.51 88888.00 2024-09-08 10:35:28.000 252 22470.83 186.38 41487.45 88888.00 2024-09-08 10:35:29.000 252 22470.89 186.44 41487.50 88888.00 2024-09-08 10:35:30.000 252 22470.92 186.51 41487.59 47564.82 2024-09-08 10:35:31.000 252 22470.89 186.50 41487.61 88888.00 2024-09-08 10:35:32.000 252 22470.84 186.44 41487.57 88888.00 2024-09-08 10:35:33.000 252 22470.81 186.37 41487.51 88888.00 2024-09-08 10:35:34.000 252 22470.82 186.34 41487.49 88888.00 2024-09-08 10:35:35.000 252 22470.84 186.37 41487.52 47564.80 2024-09-08 10:35:36.000 252 22470.84 186.40 41487.54 88888.00 2024-09-08 10:35:37.000 252 22470.83 186.42 41487.50 88888.00 2024-09-08 10:35:38.000 252 22470.85 186.46 41487.48 88888.00 2024-09-08 10:35:39.000 252 22470.81 186.52 41487.53 88888.00 2024-09-08 10:35:40.000 252 22470.73 186.56 41487.55 47564.75 2024-09-08 10:35:41.000 252 22470.72 186.57 41487.53 88888.00 2024-09-08 10:35:42.000 252 22470.78 186.55 41487.56 88888.00 2024-09-08 10:35:43.000 252 22470.79 186.54 41487.59 88888.00 2024-09-08 10:35:44.000 252 22470.76 186.56 41487.57 88888.00 2024-09-08 10:35:45.000 252 22470.75 186.62 41487.59 47564.78 2024-09-08 10:35:46.000 252 22470.76 186.72 41487.67 88888.00 2024-09-08 10:35:47.000 252 22470.80 186.78 41487.70 88888.00 2024-09-08 10:35:48.000 252 22470.81 186.74 41487.66 88888.00 2024-09-08 10:35:49.000 252 22470.77 186.68 41487.60 88888.00 2024-09-08 10:35:50.000 252 22470.72 186.65 41487.57 47564.71 2024-09-08 10:35:51.000 252 22470.73 186.60 41487.59 88888.00 2024-09-08 10:35:52.000 252 22470.78 186.58 41487.64 88888.00 2024-09-08 10:35:53.000 252 22470.81 186.58 41487.66 88888.00 2024-09-08 10:35:54.000 252 22470.79 186.58 41487.65 88888.00 2024-09-08 10:35:55.000 252 22470.77 186.59 41487.62 47564.72 2024-09-08 10:35:56.000 252 22470.81 186.60 41487.52 88888.00 2024-09-08 10:35:57.000 252 22470.88 186.61 41487.46 88888.00 2024-09-08 10:35:58.000 252 22470.92 186.66 41487.52 88888.00 2024-09-08 10:35:59.000 252 22470.88 186.68 41487.62 88888.00 2024-09-08 10:36:00.000 252 22470.79 186.63 41487.59 47564.76 2024-09-08 10:36:01.000 252 22470.75 186.59 41487.51 88888.00 2024-09-08 10:36:02.000 252 22470.74 186.63 41487.52 88888.00 2024-09-08 10:36:03.000 252 22470.77 186.68 41487.59 88888.00 2024-09-08 10:36:04.000 252 22470.84 186.68 41487.62 88888.00 2024-09-08 10:36:05.000 252 22470.88 186.63 41487.59 47564.73 2024-09-08 10:36:06.000 252 22470.85 186.59 41487.54 88888.00 2024-09-08 10:36:07.000 252 22470.84 186.57 41487.56 88888.00 2024-09-08 10:36:08.000 252 22470.88 186.59 41487.63 88888.00 2024-09-08 10:36:09.000 252 22470.91 186.61 41487.58 88888.00 2024-09-08 10:36:10.000 252 22470.87 186.59 41487.49 47564.75 2024-09-08 10:36:11.000 252 22470.83 186.57 41487.49 88888.00 2024-09-08 10:36:12.000 252 22470.82 186.58 41487.56 88888.00 2024-09-08 10:36:13.000 252 22470.79 186.60 41487.60 88888.00 2024-09-08 10:36:14.000 252 22470.75 186.63 41487.60 88888.00 2024-09-08 10:36:15.000 252 22470.75 186.69 41487.60 47564.71 2024-09-08 10:36:16.000 252 22470.78 186.73 41487.59 88888.00 2024-09-08 10:36:17.000 252 22470.81 186.70 41487.50 88888.00 2024-09-08 10:36:18.000 252 22470.85 186.65 41487.41 88888.00 2024-09-08 10:36:19.000 252 22470.88 186.64 41487.44 88888.00 2024-09-08 10:36:20.000 252 22470.87 186.67 41487.54 47564.72 2024-09-08 10:36:21.000 252 22470.84 186.74 41487.57 88888.00 2024-09-08 10:36:22.000 252 22470.84 186.83 41487.57 88888.00 2024-09-08 10:36:23.000 252 22470.86 186.87 41487.60 88888.00 2024-09-08 10:36:24.000 252 22470.88 186.84 41487.59 88888.00 2024-09-08 10:36:25.000 252 22470.88 186.79 41487.49 47564.73 2024-09-08 10:36:26.000 252 22470.85 186.77 41487.41 88888.00 2024-09-08 10:36:27.000 252 22470.86 186.82 41487.40 88888.00 2024-09-08 10:36:28.000 252 22470.88 186.84 41487.44 88888.00 2024-09-08 10:36:29.000 252 22470.89 186.83 41487.51 88888.00 2024-09-08 10:36:30.000 252 22470.90 186.84 41487.60 47564.65 2024-09-08 10:36:31.000 252 22470.89 186.87 41487.62 88888.00 2024-09-08 10:36:32.000 252 22470.81 186.86 41487.57 88888.00 2024-09-08 10:36:33.000 252 22470.73 186.84 41487.50 88888.00 2024-09-08 10:36:34.000 252 22470.73 186.84 41487.44 88888.00 2024-09-08 10:36:35.000 252 22470.74 186.84 41487.41 47564.63 2024-09-08 10:36:36.000 252 22470.70 186.84 41487.41 88888.00 2024-09-08 10:36:37.000 252 22470.69 186.88 41487.43 88888.00 2024-09-08 10:36:38.000 252 22470.70 186.94 41487.46 88888.00 2024-09-08 10:36:39.000 252 22470.65 186.96 41487.49 88888.00 2024-09-08 10:36:40.000 252 22470.59 186.94 41487.49 47564.58 2024-09-08 10:36:41.000 252 22470.58 186.94 41487.46 88888.00 2024-09-08 10:36:42.000 252 22470.57 186.97 41487.44 88888.00 2024-09-08 10:36:43.000 252 22470.57 187.00 41487.40 88888.00 2024-09-08 10:36:44.000 252 22470.62 187.08 41487.38 88888.00 2024-09-08 10:36:45.000 252 22470.66 187.18 41487.39 47564.57 2024-09-08 10:36:46.000 252 22470.67 187.20 41487.39 88888.00 2024-09-08 10:36:47.000 252 22470.69 187.14 41487.38 88888.00 2024-09-08 10:36:48.000 252 22470.73 187.07 41487.34 88888.00 2024-09-08 10:36:49.000 252 22470.71 187.06 41487.34 88888.00 2024-09-08 10:36:50.000 252 22470.68 187.08 41487.39 47564.64 2024-09-08 10:36:51.000 252 22470.71 187.05 41487.42 88888.00 2024-09-08 10:36:52.000 252 22470.77 187.00 41487.41 88888.00 2024-09-08 10:36:53.000 252 22470.83 186.99 41487.43 88888.00 2024-09-08 10:36:54.000 252 22470.85 187.03 41487.46 88888.00 2024-09-08 10:36:55.000 252 22470.82 187.09 41487.47 47564.59 2024-09-08 10:36:56.000 252 22470.82 187.12 41487.51 88888.00 2024-09-08 10:36:57.000 252 22470.82 187.10 41487.52 88888.00 2024-09-08 10:36:58.000 252 22470.81 187.06 41487.45 88888.00 2024-09-08 10:36:59.000 252 22470.81 187.05 41487.41 88888.00 2024-09-08 10:37:00.000 252 22470.78 187.06 41487.46 47564.60 2024-09-08 10:37:01.000 252 22470.75 187.09 41487.50 88888.00 2024-09-08 10:37:02.000 252 22470.79 187.18 41487.48 88888.00 2024-09-08 10:37:03.000 252 22470.85 187.22 41487.46 88888.00 2024-09-08 10:37:04.000 252 22470.86 187.20 41487.49 88888.00 2024-09-08 10:37:05.000 252 22470.85 187.18 41487.47 47564.60 2024-09-08 10:37:06.000 252 22470.81 187.18 41487.40 88888.00 2024-09-08 10:37:07.000 252 22470.72 187.15 41487.34 88888.00 2024-09-08 10:37:08.000 252 22470.71 187.12 41487.31 88888.00 2024-09-08 10:37:09.000 252 22470.81 187.12 41487.33 88888.00 2024-09-08 10:37:10.000 252 22470.85 187.14 41487.35 47564.58 2024-09-08 10:37:11.000 252 22470.81 187.17 41487.32 88888.00 2024-09-08 10:37:12.000 252 22470.76 187.23 41487.35 88888.00 2024-09-08 10:37:13.000 252 22470.73 187.28 41487.48 88888.00 2024-09-08 10:37:14.000 252 22470.72 187.24 41487.54 88888.00 2024-09-08 10:37:15.000 252 22470.72 187.16 41487.47 47564.58 2024-09-08 10:37:16.000 252 22470.70 187.11 41487.41 88888.00 2024-09-08 10:37:17.000 252 22470.67 187.16 41487.43 88888.00 2024-09-08 10:37:18.000 252 22470.64 187.25 41487.39 88888.00 2024-09-08 10:37:19.000 252 22470.62 187.30 41487.34 88888.00 2024-09-08 10:37:20.000 252 22470.66 187.37 41487.39 47564.49 2024-09-08 10:37:21.000 252 22470.68 187.43 41487.47 88888.00 2024-09-08 10:37:22.000 252 22470.66 187.44 41487.50 88888.00 2024-09-08 10:37:23.000 252 22470.63 187.44 41487.50 88888.00 2024-09-08 10:37:24.000 252 22470.63 187.49 41487.54 88888.00 2024-09-08 10:37:25.000 252 22470.65 187.50 41487.56 47564.55 2024-09-08 10:37:26.000 252 22470.66 187.47 41487.52 88888.00 2024-09-08 10:37:27.000 252 22470.64 187.47 41487.52 88888.00 2024-09-08 10:37:28.000 252 22470.62 187.49 41487.52 88888.00 2024-09-08 10:37:29.000 252 22470.57 187.47 41487.49 88888.00 2024-09-08 10:37:30.000 252 22470.56 187.46 41487.46 47564.51 2024-09-08 10:37:31.000 252 22470.62 187.50 41487.46 88888.00 2024-09-08 10:37:32.000 252 22470.66 187.54 41487.43 88888.00 2024-09-08 10:37:33.000 252 22470.60 187.53 41487.40 88888.00 2024-09-08 10:37:34.000 252 22470.57 187.49 41487.38 88888.00 2024-09-08 10:37:35.000 252 22470.60 187.47 41487.43 47564.45 2024-09-08 10:37:36.000 252 22470.62 187.49 41487.55 88888.00 2024-09-08 10:37:37.000 252 22470.58 187.51 41487.64 88888.00 2024-09-08 10:37:38.000 252 22470.54 187.48 41487.63 88888.00 2024-09-08 10:37:39.000 252 22470.53 187.44 41487.55 88888.00 2024-09-08 10:37:40.000 252 22470.51 187.35 41487.43 47564.47 2024-09-08 10:37:41.000 252 22470.48 187.24 41487.32 88888.00 2024-09-08 10:37:42.000 252 22470.48 187.22 41487.31 88888.00 2024-09-08 10:37:43.000 252 22470.51 187.28 41487.36 88888.00 2024-09-08 10:37:44.000 252 22470.51 187.30 41487.38 88888.00 2024-09-08 10:37:45.000 252 22470.50 187.28 41487.34 47564.43 2024-09-08 10:37:46.000 252 22470.52 187.28 41487.30 88888.00 2024-09-08 10:37:47.000 252 22470.55 187.28 41487.31 88888.00 2024-09-08 10:37:48.000 252 22470.61 187.27 41487.38 88888.00 2024-09-08 10:37:49.000 252 22470.65 187.25 41487.38 88888.00 2024-09-08 10:37:50.000 252 22470.63 187.24 41487.24 47564.45 2024-09-08 10:37:51.000 252 22470.63 187.27 41487.17 88888.00 2024-09-08 10:37:52.000 252 22470.67 187.30 41487.25 88888.00 2024-09-08 10:37:53.000 252 22470.71 187.26 41487.32 88888.00 2024-09-08 10:37:54.000 252 22470.75 187.17 41487.31 88888.00 2024-09-08 10:37:55.000 252 22470.74 187.11 41487.26 47564.49 2024-09-08 10:37:56.000 252 22470.71 187.09 41487.26 88888.00 2024-09-08 10:37:57.000 252 22470.69 187.11 41487.29 88888.00 2024-09-08 10:37:58.000 252 22470.69 187.13 41487.31 88888.00 2024-09-08 10:37:59.000 252 22470.75 187.16 41487.33 88888.00 2024-09-08 10:38:00.000 252 22470.85 187.21 41487.37 47564.50 2024-09-08 10:38:01.000 252 22470.86 187.23 41487.36 88888.00 2024-09-08 10:38:02.000 252 22470.78 187.19 41487.28 88888.00 2024-09-08 10:38:03.000 252 22470.74 187.17 41487.18 88888.00 2024-09-08 10:38:04.000 252 22470.77 187.20 41487.17 88888.00 2024-09-08 10:38:05.000 252 22470.78 187.24 41487.19 47564.57 2024-09-08 10:38:06.000 252 22470.82 187.27 41487.23 88888.00 2024-09-08 10:38:07.000 252 22470.90 187.34 41487.33 88888.00 2024-09-08 10:38:08.000 252 22470.91 187.37 41487.44 88888.00 2024-09-08 10:38:09.000 252 22470.85 187.31 41487.46 88888.00 2024-09-08 10:38:10.000 252 22470.78 187.25 41487.36 47564.57 2024-09-08 10:38:11.000 252 22470.75 187.22 41487.24 88888.00 2024-09-08 10:38:12.000 252 22470.79 187.22 41487.21 88888.00 2024-09-08 10:38:13.000 252 22470.81 187.15 41487.27 88888.00 2024-09-08 10:38:14.000 252 22470.77 187.02 41487.29 88888.00 2024-09-08 10:38:15.000 252 22470.76 186.97 41487.28 47564.56 2024-09-08 10:38:16.000 252 22470.78 187.00 41487.27 88888.00 2024-09-08 10:38:17.000 252 22470.81 187.00 41487.22 88888.00 2024-09-08 10:38:18.000 252 22470.84 186.99 41487.18 88888.00 2024-09-08 10:38:19.000 252 22470.84 186.99 41487.21 88888.00 2024-09-08 10:38:20.000 252 22470.84 186.96 41487.21 47564.57 2024-09-08 10:38:21.000 252 22470.86 186.94 41487.19 88888.00 2024-09-08 10:38:22.000 252 22470.86 186.92 41487.19 88888.00 2024-09-08 10:38:23.000 252 22470.84 186.88 41487.22 88888.00 2024-09-08 10:38:24.000 252 22470.88 186.84 41487.31 88888.00 2024-09-08 10:38:25.000 252 22470.92 186.83 41487.37 47564.62 2024-09-08 10:38:26.000 252 22470.93 186.82 41487.34 88888.00 2024-09-08 10:38:27.000 252 22470.94 186.84 41487.34 88888.00 2024-09-08 10:38:28.000 252 22470.99 186.89 41487.32 88888.00 2024-09-08 10:38:29.000 252 22471.00 186.92 41487.21 88888.00 2024-09-08 10:38:30.000 252 22470.99 186.92 41487.09 47564.63 2024-09-08 10:38:31.000 252 22471.01 186.92 41487.06 88888.00 2024-09-08 10:38:32.000 252 22471.05 186.95 41487.11 88888.00 2024-09-08 10:38:33.000 252 22471.05 186.96 41487.17 88888.00 2024-09-08 10:38:34.000 252 22471.05 186.94 41487.19 88888.00 2024-09-08 10:38:35.000 252 22471.09 186.93 41487.16 47564.64 2024-09-08 10:38:36.000 252 22471.12 186.95 41487.14 88888.00 2024-09-08 10:38:37.000 252 22471.12 187.00 41487.17 88888.00 2024-09-08 10:38:38.000 252 22471.13 187.08 41487.21 88888.00 2024-09-08 10:38:39.000 252 22471.17 187.10 41487.20 88888.00 2024-09-08 10:38:40.000 252 22471.19 187.03 41487.18 47564.65 2024-09-08 10:38:41.000 252 22471.16 187.01 41487.21 88888.00 2024-09-08 10:38:42.000 252 22471.09 187.00 41487.24 88888.00 2024-09-08 10:38:43.000 252 22471.01 186.95 41487.22 88888.00 2024-09-08 10:38:44.000 252 22470.93 186.90 41487.25 88888.00 2024-09-08 10:38:45.000 252 22470.88 186.90 41487.30 47564.66 2024-09-08 10:38:46.000 252 22470.88 186.90 41487.37 88888.00 2024-09-08 10:38:47.000 252 22470.97 186.94 41487.41 88888.00 2024-09-08 10:38:48.000 252 22471.05 186.98 41487.36 88888.00 2024-09-08 10:38:49.000 252 22471.03 187.00 41487.30 88888.00 2024-09-08 10:38:50.000 252 22470.97 187.00 41487.33 47564.58 2024-09-08 10:38:51.000 252 22470.97 187.02 41487.34 88888.00 2024-09-08 10:38:52.000 252 22471.01 187.04 41487.30 88888.00 2024-09-08 10:38:53.000 252 22471.01 187.01 41487.29 88888.00 2024-09-08 10:38:54.000 252 22470.98 186.93 41487.30 88888.00 2024-09-08 10:38:55.000 252 22470.95 186.87 41487.29 47564.63 2024-09-08 10:38:56.000 252 22470.95 186.87 41487.32 88888.00 2024-09-08 10:38:57.000 252 22471.03 186.88 41487.35 88888.00 2024-09-08 10:38:58.000 252 22471.16 186.88 41487.35 88888.00 2024-09-08 10:38:59.000 252 22471.23 186.91 41487.31 88888.00 2024-09-08 10:39:00.000 252 22471.22 186.95 41487.18 47564.70 2024-09-08 10:39:01.000 252 22471.18 186.96 41487.07 88888.00 2024-09-08 10:39:02.000 252 22471.13 186.96 41487.05 88888.00 2024-09-08 10:39:03.000 252 22471.15 186.99 41487.11 88888.00 2024-09-08 10:39:04.000 252 22471.23 186.99 41487.16 88888.00 2024-09-08 10:39:05.000 252 22471.30 186.96 41487.17 47564.71 2024-09-08 10:39:06.000 252 22471.33 186.95 41487.18 88888.00 2024-09-08 10:39:07.000 252 22471.37 186.97 41487.22 88888.00 2024-09-08 10:39:08.000 252 22471.39 186.98 41487.26 88888.00 2024-09-08 10:39:09.000 252 22471.39 186.96 41487.26 88888.00 2024-09-08 10:39:10.000 252 22471.40 186.91 41487.20 47564.78 2024-09-08 10:39:11.000 252 22471.42 186.88 41487.15 88888.00 2024-09-08 10:39:12.000 252 22471.40 186.88 41487.17 88888.00 2024-09-08 10:39:13.000 252 22471.40 186.88 41487.22 88888.00 2024-09-08 10:39:14.000 252 22471.41 186.89 41487.28 88888.00 2024-09-08 10:39:15.000 252 22471.42 186.95 41487.32 47564.73 2024-09-08 10:39:16.000 252 22471.40 187.01 41487.32 88888.00 2024-09-08 10:39:17.000 252 22471.36 187.03 41487.28 88888.00 2024-09-08 10:39:18.000 252 22471.31 187.00 41487.22 88888.00 2024-09-08 10:39:19.000 252 22471.24 186.90 41487.18 88888.00 2024-09-08 10:39:20.000 252 22471.20 186.82 41487.12 47564.70 2024-09-08 10:39:21.000 252 22471.22 186.86 41487.08 88888.00 2024-09-08 10:39:22.000 252 22471.23 186.91 41487.07 88888.00 2024-09-08 10:39:23.000 252 22471.24 186.91 41487.12 88888.00 2024-09-08 10:39:24.000 252 22471.27 186.92 41487.18 88888.00 2024-09-08 10:39:25.000 252 22471.30 186.94 41487.17 47564.74 2024-09-08 10:39:26.000 252 22471.29 186.92 41487.15 88888.00 2024-09-08 10:39:27.000 252 22471.25 186.83 41487.17 88888.00 2024-09-08 10:39:28.000 252 22471.20 186.73 41487.17 88888.00 2024-09-08 10:39:29.000 252 22471.22 186.71 41487.19 88888.00 2024-09-08 10:39:30.000 252 22471.29 186.78 41487.23 47564.70 2024-09-08 10:39:31.000 252 22471.34 186.84 41487.22 88888.00 2024-09-08 10:39:32.000 252 22471.36 186.84 41487.21 88888.00 2024-09-08 10:39:33.000 252 22471.43 186.85 41487.22 88888.00 2024-09-08 10:39:34.000 252 22471.52 186.88 41487.20 88888.00 2024-09-08 10:39:35.000 252 22471.52 186.88 41487.11 47564.71 2024-09-08 10:39:36.000 252 22471.46 186.90 41487.07 88888.00 2024-09-08 10:39:37.000 252 22471.48 186.91 41487.13 88888.00 2024-09-08 10:39:38.000 252 22471.57 186.87 41487.18 88888.00 2024-09-08 10:39:39.000 252 22471.59 186.83 41487.18 88888.00 2024-09-08 10:39:40.000 252 22471.55 186.85 41487.16 47564.78 2024-09-08 10:39:41.000 252 22471.58 186.92 41487.17 88888.00 2024-09-08 10:39:42.000 252 22471.68 186.93 41487.19 88888.00 2024-09-08 10:39:43.000 252 22471.72 186.86 41487.16 88888.00 2024-09-08 10:39:44.000 252 22471.72 186.79 41487.13 88888.00 2024-09-08 10:39:45.000 252 22471.71 186.79 41487.11 47564.80 2024-09-08 10:39:46.000 252 22471.69 186.80 41487.03 88888.00 2024-09-08 10:39:47.000 252 22471.65 186.78 41486.98 88888.00 2024-09-08 10:39:48.000 252 22471.63 186.79 41487.02 88888.00 2024-09-08 10:39:49.000 252 22471.63 186.81 41487.02 88888.00 2024-09-08 10:39:50.000 252 22471.64 186.83 41487.03 47564.80 2024-09-08 10:39:51.000 252 22471.65 186.83 41487.11 88888.00 2024-09-08 10:39:52.000 252 22471.64 186.79 41487.16 88888.00 2024-09-08 10:39:53.000 252 22471.60 186.72 41487.14 88888.00 2024-09-08 10:39:54.000 252 22471.56 186.67 41487.10 88888.00 2024-09-08 10:39:55.000 252 22471.57 186.65 41487.11 47564.80 2024-09-08 10:39:56.000 252 22471.60 186.66 41487.11 88888.00 2024-09-08 10:39:57.000 252 22471.64 186.65 41487.04 88888.00 2024-09-08 10:39:58.000 252 22471.67 186.57 41486.98 88888.00 2024-09-08 10:39:59.000 252 22471.67 186.45 41486.96 88888.00 2024-09-08 10:40:00.000 252 22471.65 186.35 41486.96 47564.88 2024-09-08 10:40:01.000 252 22471.66 186.32 41486.98 88888.00 2024-09-08 10:40:02.000 252 22471.68 186.32 41486.99 88888.00 2024-09-08 10:40:03.000 252 22471.69 186.34 41486.99 88888.00 2024-09-08 10:40:04.000 252 22471.71 186.34 41486.99 88888.00 2024-09-08 10:40:05.000 252 22471.74 186.28 41486.94 47564.82 2024-09-08 10:40:06.000 252 22471.74 186.22 41486.88 88888.00 2024-09-08 10:40:07.000 252 22471.78 186.26 41486.91 88888.00 2024-09-08 10:40:08.000 252 22471.85 186.33 41486.95 88888.00 2024-09-08 10:40:09.000 252 22471.84 186.31 41486.92 88888.00 2024-09-08 10:40:10.000 252 22471.71 186.21 41486.91 47564.86 2024-09-08 10:40:11.000 252 22471.61 186.16 41486.97 88888.00 2024-09-08 10:40:12.000 252 22471.61 186.17 41487.04 88888.00 2024-09-08 10:40:13.000 252 22471.65 186.15 41487.04 88888.00 2024-09-08 10:40:14.000 252 22471.66 186.06 41487.00 88888.00 2024-09-08 10:40:15.000 252 22471.67 186.03 41486.97 47564.90 2024-09-08 10:40:16.000 252 22471.65 186.05 41486.96 88888.00 2024-09-08 10:40:17.000 252 22471.60 185.99 41486.96 88888.00 2024-09-08 10:40:18.000 252 22471.63 185.93 41486.98 88888.00 2024-09-08 10:40:19.000 252 22471.71 185.94 41487.01 88888.00 2024-09-08 10:40:20.000 252 22471.80 185.97 41487.05 47564.90 2024-09-08 10:40:21.000 252 22471.85 185.98 41487.12 88888.00 2024-09-08 10:40:22.000 252 22471.91 185.97 41487.15 88888.00 2024-09-08 10:40:23.000 252 22471.97 185.96 41487.11 88888.00 2024-09-08 10:40:24.000 252 22472.01 185.93 41486.98 88888.00 2024-09-08 10:40:25.000 252 22472.02 185.89 41486.88 47564.95 2024-09-08 10:40:26.000 252 22472.02 185.88 41486.89 88888.00 2024-09-08 10:40:27.000 252 22472.03 185.88 41486.94 88888.00 2024-09-08 10:40:28.000 252 22472.03 185.86 41486.98 88888.00 2024-09-08 10:40:29.000 252 22472.07 185.80 41486.98 88888.00 2024-09-08 10:40:30.000 252 22472.10 185.74 41486.95 47565.05 2024-09-08 10:40:31.000 252 22472.10 185.69 41486.93 88888.00 2024-09-08 10:40:32.000 252 22472.07 185.64 41486.89 88888.00 2024-09-08 10:40:33.000 252 22472.03 185.57 41486.87 88888.00 2024-09-08 10:40:34.000 252 22472.05 185.57 41486.89 88888.00 2024-09-08 10:40:35.000 252 22472.12 185.58 41486.94 47565.02 2024-09-08 10:40:36.000 252 22472.20 185.56 41487.00 88888.00 2024-09-08 10:40:37.000 252 22472.22 185.52 41487.05 88888.00 2024-09-08 10:40:38.000 252 22472.18 185.51 41487.07 88888.00 2024-09-08 10:40:39.000 252 22472.16 185.51 41487.10 88888.00 2024-09-08 10:40:40.000 252 22472.16 185.47 41487.17 47564.97 2024-09-08 10:40:41.000 252 22472.15 185.41 41487.21 88888.00 2024-09-08 10:40:42.000 252 22472.15 185.35 41487.14 88888.00 2024-09-08 10:40:43.000 252 22472.17 185.36 41487.06 88888.00 2024-09-08 10:40:44.000 252 22472.18 185.38 41487.05 88888.00 2024-09-08 10:40:45.000 252 22472.18 185.38 41487.05 47564.97 2024-09-08 10:40:46.000 252 22472.19 185.33 41487.01 88888.00 2024-09-08 10:40:47.000 252 22472.23 185.27 41486.98 88888.00 2024-09-08 10:40:48.000 252 22472.26 185.26 41486.96 88888.00 2024-09-08 10:40:49.000 252 22472.25 185.27 41486.89 88888.00 2024-09-08 10:40:50.000 252 22472.24 185.25 41486.87 47564.99 2024-09-08 10:40:51.000 252 22472.26 185.22 41486.95 88888.00 2024-09-08 10:40:52.000 252 22472.31 185.20 41487.03 88888.00 2024-09-08 10:40:53.000 252 22472.36 185.22 41487.04 88888.00 2024-09-08 10:40:54.000 252 22472.42 185.25 41487.02 88888.00 2024-09-08 10:40:55.000 252 22472.45 185.18 41487.04 47565.08 2024-09-08 10:40:56.000 252 22472.46 185.08 41487.06 88888.00 2024-09-08 10:40:57.000 252 22472.44 185.00 41487.04 88888.00 2024-09-08 10:40:58.000 252 22472.43 184.93 41487.02 88888.00 2024-09-08 10:40:59.000 252 22472.43 184.85 41487.08 88888.00 2024-09-08 10:41:00.000 252 22472.41 184.81 41487.13 47565.12 2024-09-08 10:41:01.000 252 22472.38 184.80 41487.13 88888.00 2024-09-08 10:41:02.000 252 22472.36 184.78 41487.07 88888.00 2024-09-08 10:41:03.000 252 22472.38 184.74 41487.03 88888.00 2024-09-08 10:41:04.000 252 22472.44 184.73 41487.04 88888.00 2024-09-08 10:41:05.000 252 22472.46 184.72 41487.05 47565.12 2024-09-08 10:41:06.000 252 22472.37 184.67 41487.02 88888.00 2024-09-08 10:41:07.000 252 22472.29 184.66 41487.02 88888.00 2024-09-08 10:41:08.000 252 22472.33 184.68 41487.01 88888.00 2024-09-08 10:41:09.000 252 22472.41 184.68 41487.00 88888.00 2024-09-08 10:41:10.000 252 22472.45 184.68 41487.05 47565.11 2024-09-08 10:41:11.000 252 22472.47 184.66 41487.06 88888.00 2024-09-08 10:41:12.000 252 22472.50 184.59 41487.00 88888.00 2024-09-08 10:41:13.000 252 22472.53 184.55 41486.98 88888.00 2024-09-08 10:41:14.000 252 22472.54 184.52 41486.95 88888.00 2024-09-08 10:41:15.000 252 22472.51 184.43 41486.79 47565.14 2024-09-08 10:41:16.000 252 22472.48 184.35 41486.66 88888.00 2024-09-08 10:41:17.000 252 22472.52 184.38 41486.71 88888.00 2024-09-08 10:41:18.000 252 22472.57 184.41 41486.83 88888.00 2024-09-08 10:41:19.000 252 22472.59 184.41 41486.93 88888.00 2024-09-08 10:41:20.000 252 22472.60 184.40 41486.98 47565.18 2024-09-08 10:41:21.000 252 22472.62 184.37 41486.98 88888.00 2024-09-08 10:41:22.000 252 22472.63 184.29 41486.91 88888.00 2024-09-08 10:41:23.000 252 22472.62 184.24 41486.84 88888.00 2024-09-08 10:41:24.000 252 22472.68 184.26 41486.84 88888.00 2024-09-08 10:41:25.000 252 22472.77 184.27 41486.85 47565.19 2024-09-08 10:41:26.000 252 22472.79 184.26 41486.88 88888.00 2024-09-08 10:41:27.000 252 22472.74 184.29 41486.97 88888.00 2024-09-08 10:41:28.000 252 22472.68 184.31 41487.02 88888.00 2024-09-08 10:41:29.000 252 22472.63 184.28 41486.99 88888.00 2024-09-08 10:41:30.000 252 22472.60 184.25 41486.95 47565.21 2024-09-08 10:41:31.000 252 22472.58 184.24 41486.98 88888.00 2024-09-08 10:41:32.000 252 22472.59 184.19 41487.03 88888.00 2024-09-08 10:41:33.000 252 22472.62 184.11 41487.04 88888.00 2024-09-08 10:41:34.000 252 22472.63 184.06 41487.06 88888.00 2024-09-08 10:41:35.000 252 22472.65 184.07 41487.09 47565.21 2024-09-08 10:41:36.000 252 22472.67 184.11 41487.07 88888.00 2024-09-08 10:41:37.000 252 22472.67 184.11 41487.04 88888.00 2024-09-08 10:41:38.000 252 22472.69 184.08 41487.02 88888.00 2024-09-08 10:41:39.000 252 22472.69 184.01 41487.01 88888.00 2024-09-08 10:41:40.000 252 22472.66 183.94 41486.97 47565.25 2024-09-08 10:41:41.000 252 22472.68 183.97 41486.90 88888.00 2024-09-08 10:41:42.000 252 22472.77 184.08 41486.88 88888.00 2024-09-08 10:41:43.000 252 22472.86 184.15 41486.98 88888.00 2024-09-08 10:41:44.000 252 22472.90 184.12 41487.08 88888.00 2024-09-08 10:41:45.000 252 22472.89 184.04 41487.06 47565.31 2024-09-08 10:41:46.000 252 22472.88 184.01 41487.02 88888.00 2024-09-08 10:41:47.000 252 22472.88 183.96 41486.98 88888.00 2024-09-08 10:41:48.000 252 22472.93 183.92 41486.96 88888.00 2024-09-08 10:41:49.000 252 22472.99 183.95 41486.95 88888.00 2024-09-08 10:41:50.000 252 22473.02 183.96 41486.95 47565.35 2024-09-08 10:41:51.000 252 22473.02 183.90 41487.00 88888.00 2024-09-08 10:41:52.000 252 22473.00 183.84 41487.09 88888.00 2024-09-08 10:41:53.000 252 22473.01 183.83 41487.09 88888.00 2024-09-08 10:41:54.000 252 22473.06 183.83 41487.06 88888.00 2024-09-08 10:41:55.000 252 22473.04 183.78 41487.04 47565.35 2024-09-08 10:41:56.000 252 22472.95 183.74 41487.00 88888.00 2024-09-08 10:41:57.000 252 22472.91 183.73 41486.97 88888.00 2024-09-08 10:41:58.000 252 22472.94 183.69 41487.00 88888.00 2024-09-08 10:41:59.000 252 22472.97 183.63 41487.02 88888.00 2024-09-08 10:42:00.000 252 22472.94 183.59 41487.00 47565.35 2024-09-08 10:42:01.000 252 22472.94 183.54 41486.94 88888.00 2024-09-08 10:42:02.000 252 22472.98 183.45 41486.94 88888.00 2024-09-08 10:42:03.000 252 22473.01 183.41 41487.10 88888.00 2024-09-08 10:42:04.000 252 22473.00 183.40 41487.26 88888.00 2024-09-08 10:42:05.000 252 22472.98 183.37 41487.23 47565.38 2024-09-08 10:42:06.000 252 22472.99 183.33 41487.13 88888.00 2024-09-08 10:42:07.000 252 22473.03 183.29 41487.07 88888.00 2024-09-08 10:42:08.000 252 22473.08 183.25 41487.06 88888.00 2024-09-08 10:42:09.000 252 22473.10 183.20 41487.05 88888.00 2024-09-08 10:42:10.000 252 22473.12 183.16 41487.01 47565.36 2024-09-08 10:42:11.000 252 22473.18 183.21 41487.01 88888.00 2024-09-08 10:42:12.000 252 22473.24 183.30 41487.03 88888.00 2024-09-08 10:42:13.000 252 22473.22 183.30 41486.99 88888.00 2024-09-08 10:42:14.000 252 22473.17 183.25 41486.93 88888.00 2024-09-08 10:42:15.000 252 22473.17 183.26 41486.96 47565.39 2024-09-08 10:42:16.000 252 22473.22 183.30 41486.98 88888.00 2024-09-08 10:42:17.000 252 22473.24 183.31 41486.91 88888.00 2024-09-08 10:42:18.000 252 22473.19 183.30 41486.85 88888.00 2024-09-08 10:42:19.000 252 22473.16 183.29 41486.83 88888.00 2024-09-08 10:42:20.000 252 22473.18 183.25 41486.79 47565.43 2024-09-08 10:42:21.000 252 22473.18 183.18 41486.73 88888.00 2024-09-08 10:42:22.000 252 22473.13 183.13 41486.69 88888.00 2024-09-08 10:42:23.000 252 22473.07 183.09 41486.64 88888.00 2024-09-08 10:42:24.000 252 22473.07 183.10 41486.61 88888.00 2024-09-08 10:42:25.000 252 22473.11 183.13 41486.66 47565.42 2024-09-08 10:42:26.000 252 22473.10 183.10 41486.78 88888.00 2024-09-08 10:42:27.000 252 22473.08 183.05 41486.86 88888.00 2024-09-08 10:42:28.000 252 22473.10 183.03 41486.85 88888.00 2024-09-08 10:42:29.000 252 22473.10 183.03 41486.80 88888.00 2024-09-08 10:42:30.000 252 22473.03 182.99 41486.77 47565.35 2024-09-08 10:42:31.000 252 22472.97 182.94 41486.76 88888.00 2024-09-08 10:42:32.000 252 22472.91 182.95 41486.74 88888.00 2024-09-08 10:42:33.000 252 22472.88 182.96 41486.77 88888.00 2024-09-08 10:42:34.000 252 22472.92 182.99 41486.82 88888.00 2024-09-08 10:42:35.000 252 22472.94 183.03 41486.80 47565.38 2024-09-08 10:42:36.000 252 22472.91 182.98 41486.67 88888.00 2024-09-08 10:42:37.000 252 22472.85 182.84 41486.54 88888.00 2024-09-08 10:42:38.000 252 22472.81 182.74 41486.53 88888.00 2024-09-08 10:42:39.000 252 22472.77 182.73 41486.57 88888.00 2024-09-08 10:42:40.000 252 22472.75 182.74 41486.59 47565.39 2024-09-08 10:42:41.000 252 22472.78 182.74 41486.61 88888.00 2024-09-08 10:42:42.000 252 22472.82 182.74 41486.69 88888.00 2024-09-08 10:42:43.000 252 22472.82 182.69 41486.74 88888.00 2024-09-08 10:42:44.000 252 22472.80 182.63 41486.72 88888.00 2024-09-08 10:42:45.000 252 22472.83 182.65 41486.73 47565.37 2024-09-08 10:42:46.000 252 22472.87 182.68 41486.77 88888.00 2024-09-08 10:42:47.000 252 22472.90 182.65 41486.77 88888.00 2024-09-08 10:42:48.000 252 22472.95 182.57 41486.78 88888.00 2024-09-08 10:42:49.000 252 22473.02 182.54 41486.86 88888.00 2024-09-08 10:42:50.000 252 22473.03 182.55 41486.86 47565.40 2024-09-08 10:42:51.000 252 22473.00 182.55 41486.75 88888.00 2024-09-08 10:42:52.000 252 22473.04 182.58 41486.68 88888.00 2024-09-08 10:42:53.000 252 22473.09 182.63 41486.73 88888.00 2024-09-08 10:42:54.000 252 22473.08 182.62 41486.79 88888.00 2024-09-08 10:42:55.000 252 22472.98 182.49 41486.73 47565.37 2024-09-08 10:42:56.000 252 22472.92 182.35 41486.64 88888.00 2024-09-08 10:42:57.000 252 22472.98 182.36 41486.59 88888.00 2024-09-08 10:42:58.000 252 22473.04 182.45 41486.60 88888.00 2024-09-08 10:42:59.000 252 22473.01 182.48 41486.65 88888.00 2024-09-08 10:43:00.000 252 22472.94 182.43 41486.69 47565.38 2024-09-08 10:43:01.000 252 22472.93 182.38 41486.70 88888.00 2024-09-08 10:43:02.000 252 22472.96 182.37 41486.71 88888.00 2024-09-08 10:43:03.000 252 22472.98 182.38 41486.68 88888.00 2024-09-08 10:43:04.000 252 22472.99 182.40 41486.62 88888.00 2024-09-08 10:43:05.000 252 22473.01 182.43 41486.64 47565.36 2024-09-08 10:43:06.000 252 22473.03 182.45 41486.69 88888.00 2024-09-08 10:43:07.000 252 22473.00 182.43 41486.71 88888.00 2024-09-08 10:43:08.000 252 22472.97 182.38 41486.74 88888.00 2024-09-08 10:43:09.000 252 22472.99 182.33 41486.76 88888.00 2024-09-08 10:43:10.000 252 22473.02 182.27 41486.71 47565.37 2024-09-08 10:43:11.000 252 22473.02 182.21 41486.69 88888.00 2024-09-08 10:43:12.000 252 22472.99 182.14 41486.72 88888.00 2024-09-08 10:43:13.000 252 22472.95 182.10 41486.78 88888.00 2024-09-08 10:43:14.000 252 22472.94 182.14 41486.83 88888.00 2024-09-08 10:43:15.000 252 22472.93 182.15 41486.81 47565.35 2024-09-08 10:43:16.000 252 22472.89 182.11 41486.71 88888.00 2024-09-08 10:43:17.000 252 22472.88 182.12 41486.69 88888.00 2024-09-08 10:43:18.000 252 22472.94 182.21 41486.79 88888.00 2024-09-08 10:43:19.000 252 22472.95 182.20 41486.82 88888.00 2024-09-08 10:43:20.000 252 22472.90 182.11 41486.75 47565.37 2024-09-08 10:43:21.000 252 22472.88 182.09 41486.68 88888.00 2024-09-08 10:43:22.000 252 22472.95 182.15 41486.70 88888.00 2024-09-08 10:43:23.000 252 22473.05 182.20 41486.76 88888.00 2024-09-08 10:43:24.000 252 22473.08 182.23 41486.76 88888.00 2024-09-08 10:43:25.000 252 22473.06 182.22 41486.73 47565.35 2024-09-08 10:43:26.000 252 22473.06 182.22 41486.77 88888.00 2024-09-08 10:43:27.000 252 22473.10 182.19 41486.82 88888.00 2024-09-08 10:43:28.000 252 22473.08 182.10 41486.83 88888.00 2024-09-08 10:43:29.000 252 22473.00 182.05 41486.79 88888.00 2024-09-08 10:43:30.000 252 22472.97 182.09 41486.73 47565.36 2024-09-08 10:43:31.000 252 22472.98 182.14 41486.71 88888.00 2024-09-08 10:43:32.000 252 22472.97 182.12 41486.71 88888.00 2024-09-08 10:43:33.000 252 22472.93 182.07 41486.69 88888.00 2024-09-08 10:43:34.000 252 22472.97 182.03 41486.71 88888.00 2024-09-08 10:43:35.000 252 22473.05 181.99 41486.69 47565.38 2024-09-08 10:43:36.000 252 22473.04 181.94 41486.61 88888.00 2024-09-08 10:43:37.000 252 22473.02 181.92 41486.59 88888.00 2024-09-08 10:43:38.000 252 22473.10 181.97 41486.65 88888.00 2024-09-08 10:43:39.000 252 22473.23 182.00 41486.71 88888.00 2024-09-08 10:43:40.000 252 22473.31 182.01 41486.82 47565.40 2024-09-08 10:43:41.000 252 22473.33 182.00 41486.96 88888.00 2024-09-08 10:43:42.000 252 22473.31 181.96 41486.98 88888.00 2024-09-08 10:43:43.000 252 22473.29 181.90 41486.94 88888.00 2024-09-08 10:43:44.000 252 22473.27 181.88 41486.98 88888.00 2024-09-08 10:43:45.000 252 22473.23 181.92 41487.05 47565.42 2024-09-08 10:43:46.000 252 22473.23 181.97 41487.07 88888.00 2024-09-08 10:43:47.000 252 22473.27 181.92 41487.03 88888.00 2024-09-08 10:43:48.000 252 22473.27 181.87 41486.95 88888.00 2024-09-08 10:43:49.000 252 22473.25 181.91 41486.87 88888.00 2024-09-08 10:43:50.000 252 22473.27 181.98 41486.82 47565.39 2024-09-08 10:43:51.000 252 22473.32 181.98 41486.79 88888.00 2024-09-08 10:43:52.000 252 22473.32 181.92 41486.73 88888.00 2024-09-08 10:43:53.000 252 22473.26 181.87 41486.68 88888.00 2024-09-08 10:43:54.000 252 22473.22 181.83 41486.71 88888.00 2024-09-08 10:43:55.000 252 22473.22 181.81 41486.79 47565.43 2024-09-08 10:43:56.000 252 22473.25 181.83 41486.86 88888.00 2024-09-08 10:43:57.000 252 22473.28 181.87 41486.87 88888.00 2024-09-08 10:43:58.000 252 22473.27 181.89 41486.86 88888.00 2024-09-08 10:43:59.000 252 22473.25 181.88 41486.84 88888.00 2024-09-08 10:44:00.000 252 22473.26 181.85 41486.78 47565.44 2024-09-08 10:44:01.000 252 22473.26 181.80 41486.70 88888.00 2024-09-08 10:44:02.000 252 22473.24 181.79 41486.69 88888.00 2024-09-08 10:44:03.000 252 22473.25 181.80 41486.74 88888.00 2024-09-08 10:44:04.000 252 22473.31 181.75 41486.84 88888.00 2024-09-08 10:44:05.000 252 22473.32 181.68 41486.93 47565.41 2024-09-08 10:44:06.000 252 22473.25 181.62 41486.93 88888.00 2024-09-08 10:44:07.000 252 22473.16 181.59 41486.85 88888.00 2024-09-08 10:44:08.000 252 22473.13 181.60 41486.80 88888.00 2024-09-08 10:44:09.000 252 22473.11 181.60 41486.85 88888.00 2024-09-08 10:44:10.000 252 22473.05 181.56 41486.91 47565.40 2024-09-08 10:44:11.000 252 22473.01 181.53 41486.86 88888.00 2024-09-08 10:44:12.000 252 22473.04 181.57 41486.80 88888.00 2024-09-08 10:44:13.000 252 22473.09 181.63 41486.79 88888.00 2024-09-08 10:44:14.000 252 22473.12 181.67 41486.79 88888.00 2024-09-08 10:44:15.000 252 22473.10 181.68 41486.79 47565.34 2024-09-08 10:44:16.000 252 22473.06 181.71 41486.74 88888.00 2024-09-08 10:44:17.000 252 22473.01 181.72 41486.69 88888.00 2024-09-08 10:44:18.000 252 22472.99 181.69 41486.74 88888.00 2024-09-08 10:44:19.000 252 22473.02 181.66 41486.86 88888.00 2024-09-08 10:44:20.000 252 22473.05 181.65 41486.94 47565.32 2024-09-08 10:44:21.000 252 22473.06 181.64 41486.98 88888.00 2024-09-08 10:44:22.000 252 22473.02 181.63 41486.96 88888.00 2024-09-08 10:44:23.000 252 22472.97 181.63 41486.86 88888.00 2024-09-08 10:44:24.000 252 22472.91 181.65 41486.77 88888.00 2024-09-08 10:44:25.000 252 22472.85 181.60 41486.79 47565.25 2024-09-08 10:44:26.000 252 22472.85 181.51 41486.81 88888.00 2024-09-08 10:44:27.000 252 22472.87 181.47 41486.79 88888.00 2024-09-08 10:44:28.000 252 22472.88 181.45 41486.79 88888.00 2024-09-08 10:44:29.000 252 22472.89 181.43 41486.82 88888.00 2024-09-08 10:44:30.000 252 22472.93 181.42 41486.90 47565.23 2024-09-08 10:44:31.000 252 22472.98 181.43 41486.98 88888.00 2024-09-08 10:44:32.000 252 22472.96 181.42 41486.96 88888.00 2024-09-08 10:44:33.000 252 22472.92 181.42 41486.92 88888.00 2024-09-08 10:44:34.000 252 22472.92 181.48 41486.94 88888.00 2024-09-08 10:44:35.000 252 22472.94 181.54 41486.93 47565.21 2024-09-08 10:44:36.000 252 22472.95 181.56 41486.82 88888.00 2024-09-08 10:44:37.000 252 22472.96 181.58 41486.75 88888.00 2024-09-08 10:44:38.000 252 22472.94 181.59 41486.78 88888.00 2024-09-08 10:44:39.000 252 22472.89 181.57 41486.81 88888.00 2024-09-08 10:44:40.000 252 22472.87 181.55 41486.83 47565.18 2024-09-08 10:44:41.000 252 22472.91 181.56 41486.87 88888.00 2024-09-08 10:44:42.000 252 22472.93 181.56 41486.84 88888.00 2024-09-08 10:44:43.000 252 22472.92 181.50 41486.76 88888.00 2024-09-08 10:44:44.000 252 22472.92 181.48 41486.76 88888.00 2024-09-08 10:44:45.000 252 22472.93 181.50 41486.79 47565.20 2024-09-08 10:44:46.000 252 22472.95 181.51 41486.80 88888.00 2024-09-08 10:44:47.000 252 22472.95 181.52 41486.86 88888.00 2024-09-08 10:44:48.000 252 22472.93 181.49 41486.93 88888.00 2024-09-08 10:44:49.000 252 22472.94 181.42 41486.89 88888.00 2024-09-08 10:44:50.000 252 22472.94 181.34 41486.81 47565.17 2024-09-08 10:44:51.000 252 22472.88 181.29 41486.75 88888.00 2024-09-08 10:44:52.000 252 22472.82 181.31 41486.74 88888.00 2024-09-08 10:44:53.000 252 22472.80 181.37 41486.77 88888.00 2024-09-08 10:44:54.000 252 22472.81 181.46 41486.88 88888.00 2024-09-08 10:44:55.000 252 22472.86 181.61 41487.07 47565.13 2024-09-08 10:44:56.000 252 22472.89 181.71 41487.12 88888.00 2024-09-08 10:44:57.000 252 22472.88 181.68 41487.02 88888.00 2024-09-08 10:44:58.000 252 22472.86 181.59 41486.89 88888.00 2024-09-08 10:44:59.000 252 22472.84 181.51 41486.78 88888.00 2024-09-08 10:45:00.000 252 22472.81 181.48 41486.73 47565.10 2024-09-08 10:45:01.000 252 22472.80 181.51 41486.79 88888.00 2024-09-08 10:45:02.000 252 22472.84 181.52 41486.86 88888.00 2024-09-08 10:45:03.000 252 22472.88 181.52 41486.92 88888.00 2024-09-08 10:45:04.000 252 22472.88 181.53 41486.93 88888.00 2024-09-08 10:45:05.000 252 22472.86 181.56 41486.89 47565.09 2024-09-08 10:45:06.000 252 22472.86 181.57 41486.80 88888.00 2024-09-08 10:45:07.000 252 22472.84 181.56 41486.71 88888.00 2024-09-08 10:45:08.000 252 22472.82 181.52 41486.69 88888.00 2024-09-08 10:45:09.000 252 22472.84 181.47 41486.69 88888.00 2024-09-08 10:45:10.000 252 22472.89 181.47 41486.73 47565.16 2024-09-08 10:45:11.000 252 22472.92 181.52 41486.81 88888.00 2024-09-08 10:45:12.000 252 22472.88 181.53 41486.85 88888.00 2024-09-08 10:45:13.000 252 22472.78 181.51 41486.82 88888.00 2024-09-08 10:45:14.000 252 22472.75 181.48 41486.76 88888.00 2024-09-08 10:45:15.000 252 22472.75 181.47 41486.74 47565.05 2024-09-08 10:45:16.000 252 22472.70 181.48 41486.76 88888.00 2024-09-08 10:45:17.000 252 22472.61 181.48 41486.71 88888.00 2024-09-08 10:45:18.000 252 22472.55 181.51 41486.67 88888.00 2024-09-08 10:45:19.000 252 22472.58 181.54 41486.71 88888.00 2024-09-08 10:45:20.000 252 22472.61 181.53 41486.77 47565.01 2024-09-08 10:45:21.000 252 22472.63 181.53 41486.79 88888.00 2024-09-08 10:45:22.000 252 22472.66 181.53 41486.77 88888.00 2024-09-08 10:45:23.000 252 22472.69 181.54 41486.71 88888.00 2024-09-08 10:45:24.000 252 22472.68 181.54 41486.68 88888.00 2024-09-08 10:45:25.000 252 22472.66 181.56 41486.68 47565.04 2024-09-08 10:45:26.000 252 22472.63 181.58 41486.69 88888.00 2024-09-08 10:45:27.000 252 22472.63 181.53 41486.73 88888.00 2024-09-08 10:45:28.000 252 22472.68 181.47 41486.79 88888.00 2024-09-08 10:45:29.000 252 22472.72 181.48 41486.85 88888.00 2024-09-08 10:45:30.000 252 22472.75 181.52 41486.91 47565.02 2024-09-08 10:45:31.000 252 22472.78 181.57 41486.96 88888.00 2024-09-08 10:45:32.000 252 22472.80 181.55 41486.95 88888.00 2024-09-08 10:45:33.000 252 22472.78 181.48 41486.88 88888.00 2024-09-08 10:45:34.000 252 22472.77 181.44 41486.81 88888.00 2024-09-08 10:45:35.000 252 22472.79 181.44 41486.73 47565.05 2024-09-08 10:45:36.000 252 22472.80 181.45 41486.69 88888.00 2024-09-08 10:45:37.000 252 22472.80 181.52 41486.70 88888.00 2024-09-08 10:45:38.000 252 22472.85 181.56 41486.70 88888.00 2024-09-08 10:45:39.000 252 22472.93 181.56 41486.68 88888.00 2024-09-08 10:45:40.000 252 22472.95 181.54 41486.66 47565.06 2024-09-08 10:45:41.000 252 22472.85 181.53 41486.61 88888.00 2024-09-08 10:45:42.000 252 22472.78 181.53 41486.57 88888.00 2024-09-08 10:45:43.000 252 22472.78 181.53 41486.61 88888.00 2024-09-08 10:45:44.000 252 22472.78 181.53 41486.67 88888.00 2024-09-08 10:45:45.000 252 22472.76 181.53 41486.64 47565.05 2024-09-08 10:45:46.000 252 22472.75 181.53 41486.57 88888.00 2024-09-08 10:45:47.000 252 22472.75 181.51 41486.55 88888.00 2024-09-08 10:45:48.000 252 22472.75 181.51 41486.56 88888.00 2024-09-08 10:45:49.000 252 22472.78 181.53 41486.60 88888.00 2024-09-08 10:45:50.000 252 22472.87 181.55 41486.67 47565.07 2024-09-08 10:45:51.000 252 22472.97 181.55 41486.72 88888.00 2024-09-08 10:45:52.000 252 22473.01 181.52 41486.71 88888.00 2024-09-08 10:45:53.000 252 22473.03 181.45 41486.67 88888.00 2024-09-08 10:45:54.000 252 22473.05 181.45 41486.67 88888.00 2024-09-08 10:45:55.000 252 22473.07 181.52 41486.72 47565.14 2024-09-08 10:45:56.000 252 22473.09 181.56 41486.73 88888.00 2024-09-08 10:45:57.000 252 22473.09 181.51 41486.67 88888.00 2024-09-08 10:45:58.000 252 22473.06 181.41 41486.66 88888.00 2024-09-08 10:45:59.000 252 22473.04 181.33 41486.73 88888.00 2024-09-08 10:46:00.000 252 22473.08 181.29 41486.81 47565.12 2024-09-08 10:46:01.000 252 22473.08 181.25 41486.84 88888.00 2024-09-08 10:46:02.000 252 22472.98 181.24 41486.83 88888.00 2024-09-08 10:46:03.000 252 22472.90 181.27 41486.80 88888.00 2024-09-08 10:46:04.000 252 22472.90 181.29 41486.74 88888.00 2024-09-08 10:46:05.000 252 22472.92 181.29 41486.65 47565.14 2024-09-08 10:46:06.000 252 22472.94 181.28 41486.59 88888.00 2024-09-08 10:46:07.000 252 22472.94 181.32 41486.59 88888.00 2024-09-08 10:46:08.000 252 22472.95 181.36 41486.68 88888.00 2024-09-08 10:46:09.000 252 22472.99 181.37 41486.79 88888.00 2024-09-08 10:46:10.000 252 22473.00 181.39 41486.81 47565.13 2024-09-08 10:46:11.000 252 22472.98 181.44 41486.76 88888.00 2024-09-08 10:46:12.000 252 22473.00 181.44 41486.73 88888.00 2024-09-08 10:46:13.000 252 22473.06 181.40 41486.79 88888.00 2024-09-08 10:46:14.000 252 22473.12 181.35 41486.85 88888.00 2024-09-08 10:46:15.000 252 22473.17 181.36 41486.86 47565.17 2024-09-08 10:46:16.000 252 22473.22 181.47 41486.85 88888.00 2024-09-08 10:46:17.000 252 22473.26 181.56 41486.82 88888.00 2024-09-08 10:46:18.000 252 22473.26 181.54 41486.81 88888.00 2024-09-08 10:46:19.000 252 22473.23 181.46 41486.78 88888.00 2024-09-08 10:46:20.000 252 22473.19 181.40 41486.71 47565.26 2024-09-08 10:46:21.000 252 22473.18 181.33 41486.70 88888.00 2024-09-08 10:46:22.000 252 22473.19 181.25 41486.74 88888.00 2024-09-08 10:46:23.000 252 22473.22 181.22 41486.77 88888.00 2024-09-08 10:46:24.000 252 22473.27 181.25 41486.77 88888.00 2024-09-08 10:46:25.000 252 22473.28 181.24 41486.78 47565.23 2024-09-08 10:46:26.000 252 22473.22 181.20 41486.78 88888.00 2024-09-08 10:46:27.000 252 22473.22 181.23 41486.79 88888.00 2024-09-08 10:46:28.000 252 22473.26 181.27 41486.83 88888.00 2024-09-08 10:46:29.000 252 22473.25 181.31 41486.91 88888.00 2024-09-08 10:46:30.000 252 22473.22 181.34 41486.98 47565.13 2024-09-08 10:46:31.000 252 22473.18 181.29 41486.95 88888.00 2024-09-08 10:46:32.000 252 22473.17 181.24 41486.79 88888.00 2024-09-08 10:46:33.000 252 22473.19 181.22 41486.65 88888.00 2024-09-08 10:46:34.000 252 22473.16 181.25 41486.66 88888.00 2024-09-08 10:46:35.000 252 22473.10 181.32 41486.71 47565.13 2024-09-08 10:46:36.000 252 22473.11 181.41 41486.71 88888.00 2024-09-08 10:46:37.000 252 22473.17 181.44 41486.73 88888.00 2024-09-08 10:46:38.000 252 22473.21 181.41 41486.75 88888.00 2024-09-08 10:46:39.000 252 22473.18 181.36 41486.71 88888.00 2024-09-08 10:46:40.000 252 22473.14 181.33 41486.68 47565.20 2024-09-08 10:46:41.000 252 22473.14 181.33 41486.68 88888.00 2024-09-08 10:46:42.000 252 22473.18 181.32 41486.71 88888.00 2024-09-08 10:46:43.000 252 22473.26 181.35 41486.79 88888.00 2024-09-08 10:46:44.000 252 22473.31 181.38 41486.86 88888.00 2024-09-08 10:46:45.000 252 22473.28 181.31 41486.82 47565.26 2024-09-08 10:46:46.000 252 22473.26 181.22 41486.78 88888.00 2024-09-08 10:46:47.000 252 22473.30 181.22 41486.81 88888.00 2024-09-08 10:46:48.000 252 22473.33 181.20 41486.82 88888.00 2024-09-08 10:46:49.000 252 22473.33 181.11 41486.79 88888.00 2024-09-08 10:46:50.000 252 22473.31 181.09 41486.75 47565.31 2024-09-08 10:46:51.000 252 22473.27 181.12 41486.79 88888.00 2024-09-08 10:46:52.000 252 22473.26 181.15 41486.88 88888.00 2024-09-08 10:46:53.000 252 22473.25 181.13 41486.84 88888.00 2024-09-08 10:46:54.000 252 22473.22 181.13 41486.70 88888.00 2024-09-08 10:46:55.000 252 22473.18 181.18 41486.66 47565.22 2024-09-08 10:46:56.000 252 22473.16 181.20 41486.68 88888.00 2024-09-08 10:46:57.000 252 22473.17 181.22 41486.66 88888.00 2024-09-08 10:46:58.000 252 22473.20 181.21 41486.64 88888.00 2024-09-08 10:46:59.000 252 22473.21 181.17 41486.62 88888.00 2024-09-08 10:47:00.000 252 22473.22 181.19 41486.62 47565.18 2024-09-08 10:47:01.000 252 22473.23 181.21 41486.59 88888.00 2024-09-08 10:47:02.000 252 22473.20 181.17 41486.57 88888.00 2024-09-08 10:47:03.000 252 22473.15 181.10 41486.59 88888.00 2024-09-08 10:47:04.000 252 22473.16 181.02 41486.59 88888.00 2024-09-08 10:47:05.000 252 22473.22 181.00 41486.54 47565.22 2024-09-08 10:47:06.000 252 22473.25 180.99 41486.46 88888.00 2024-09-08 10:47:07.000 252 22473.30 181.00 41486.43 88888.00 2024-09-08 10:47:08.000 252 22473.35 181.00 41486.50 88888.00 2024-09-08 10:47:09.000 252 22473.33 181.00 41486.65 88888.00 2024-09-08 10:47:10.000 252 22473.28 181.04 41486.72 47565.22 2024-09-08 10:47:11.000 252 22473.26 181.07 41486.62 88888.00 2024-09-08 10:47:12.000 252 22473.28 181.04 41486.48 88888.00 2024-09-08 10:47:13.000 252 22473.30 181.02 41486.43 88888.00 2024-09-08 10:47:14.000 252 22473.27 181.01 41486.45 88888.00 2024-09-08 10:47:15.000 252 22473.19 181.01 41486.46 47565.18 2024-09-08 10:47:16.000 252 22473.20 181.04 41486.50 88888.00 2024-09-08 10:47:17.000 252 22473.30 181.11 41486.59 88888.00 2024-09-08 10:47:18.000 252 22473.34 181.11 41486.66 88888.00 2024-09-08 10:47:19.000 252 22473.29 181.08 41486.69 88888.00 2024-09-08 10:47:20.000 252 22473.22 181.08 41486.73 47565.21 2024-09-08 10:47:21.000 252 22473.17 181.09 41486.74 88888.00 2024-09-08 10:47:22.000 252 22473.14 181.08 41486.71 88888.00 2024-09-08 10:47:23.000 252 22473.13 181.08 41486.69 88888.00 2024-09-08 10:47:24.000 252 22473.14 181.09 41486.66 88888.00 2024-09-08 10:47:25.000 252 22473.16 181.11 41486.67 47565.18 2024-09-08 10:47:26.000 252 22473.21 181.14 41486.73 88888.00 2024-09-08 10:47:27.000 252 22473.26 181.15 41486.76 88888.00 2024-09-08 10:47:28.000 252 22473.32 181.13 41486.76 88888.00 2024-09-08 10:47:29.000 252 22473.37 181.09 41486.76 88888.00 2024-09-08 10:47:30.000 252 22473.38 181.03 41486.74 47565.19 2024-09-08 10:47:31.000 252 22473.37 181.01 41486.68 88888.00 2024-09-08 10:47:32.000 252 22473.36 181.05 41486.62 88888.00 2024-09-08 10:47:33.000 252 22473.33 181.11 41486.63 88888.00 2024-09-08 10:47:34.000 252 22473.33 181.13 41486.62 88888.00 2024-09-08 10:47:35.000 252 22473.38 181.14 41486.57 47565.20 2024-09-08 10:47:36.000 252 22473.36 181.10 41486.59 88888.00 2024-09-08 10:47:37.000 252 22473.26 181.01 41486.62 88888.00 2024-09-08 10:47:38.000 252 22473.24 180.93 41486.64 88888.00 2024-09-08 10:47:39.000 252 22473.30 180.89 41486.64 88888.00 2024-09-08 10:47:40.000 252 22473.37 180.89 41486.64 47565.25 2024-09-08 10:47:41.000 252 22473.39 180.90 41486.68 88888.00 2024-09-08 10:47:42.000 252 22473.39 180.92 41486.71 88888.00 2024-09-08 10:47:43.000 252 22473.41 180.90 41486.70 88888.00 2024-09-08 10:47:44.000 252 22473.46 180.87 41486.68 88888.00 2024-09-08 10:47:45.000 252 22473.50 180.90 41486.67 47565.28 2024-09-08 10:47:46.000 252 22473.49 180.97 41486.65 88888.00 2024-09-08 10:47:47.000 252 22473.48 181.02 41486.66 88888.00 2024-09-08 10:47:48.000 252 22473.47 181.02 41486.64 88888.00 2024-09-08 10:47:49.000 252 22473.43 180.97 41486.58 88888.00 2024-09-08 10:47:50.000 252 22473.44 180.94 41486.59 47565.30 2024-09-08 10:47:51.000 252 22473.49 180.92 41486.62 88888.00 2024-09-08 10:47:52.000 252 22473.53 180.92 41486.63 88888.00 2024-09-08 10:47:53.000 252 22473.53 180.96 41486.67 88888.00 2024-09-08 10:47:54.000 252 22473.52 180.94 41486.71 88888.00 2024-09-08 10:47:55.000 252 22473.52 180.90 41486.70 47565.33 2024-09-08 10:47:56.000 252 22473.51 180.88 41486.65 88888.00 2024-09-08 10:47:57.000 252 22473.55 180.90 41486.67 88888.00 2024-09-08 10:47:58.000 252 22473.65 180.91 41486.72 88888.00 2024-09-08 10:47:59.000 252 22473.68 180.90 41486.67 88888.00 2024-09-08 10:48:00.000 252 22473.64 180.89 41486.64 47565.35 2024-09-08 10:48:01.000 252 22473.63 180.89 41486.70 88888.00 2024-09-08 10:48:02.000 252 22473.66 180.89 41486.76 88888.00 2024-09-08 10:48:03.000 252 22473.68 180.90 41486.79 88888.00 2024-09-08 10:48:04.000 252 22473.69 180.86 41486.72 88888.00 2024-09-08 10:48:05.000 252 22473.69 180.77 41486.57 47565.34 2024-09-08 10:48:06.000 252 22473.70 180.73 41486.55 88888.00 2024-09-08 10:48:07.000 252 22473.75 180.77 41486.61 88888.00 2024-09-08 10:48:08.000 252 22473.81 180.82 41486.63 88888.00 2024-09-08 10:48:09.000 252 22473.86 180.87 41486.69 88888.00 2024-09-08 10:48:10.000 252 22473.91 180.90 41486.79 47565.42 2024-09-08 10:48:11.000 252 22473.90 180.84 41486.79 88888.00 2024-09-08 10:48:12.000 252 22473.82 180.77 41486.66 88888.00 2024-09-08 10:48:13.000 252 22473.75 180.72 41486.55 88888.00 2024-09-08 10:48:14.000 252 22473.74 180.71 41486.57 88888.00 2024-09-08 10:48:15.000 252 22473.81 180.77 41486.66 47565.40 2024-09-08 10:48:16.000 252 22473.86 180.84 41486.75 88888.00 2024-09-08 10:48:17.000 252 22473.83 180.85 41486.78 88888.00 2024-09-08 10:48:18.000 252 22473.77 180.81 41486.76 88888.00 2024-09-08 10:48:19.000 252 22473.78 180.78 41486.68 88888.00 2024-09-08 10:48:20.000 252 22473.85 180.82 41486.62 47565.42 2024-09-08 10:48:21.000 252 22473.88 180.88 41486.61 88888.00 2024-09-08 10:48:22.000 252 22473.87 180.86 41486.59 88888.00 2024-09-08 10:48:23.000 252 22473.86 180.79 41486.57 88888.00 2024-09-08 10:48:24.000 252 22473.85 180.75 41486.54 88888.00 2024-09-08 10:48:25.000 252 22473.88 180.74 41486.57 47565.47 2024-09-08 10:48:26.000 252 22473.94 180.73 41486.62 88888.00 2024-09-08 10:48:27.000 252 22473.95 180.74 41486.66 88888.00 2024-09-08 10:48:28.000 252 22473.94 180.77 41486.68 88888.00 2024-09-08 10:48:29.000 252 22473.96 180.75 41486.63 88888.00 2024-09-08 10:48:30.000 252 22473.97 180.69 41486.54 47565.50 2024-09-08 10:48:31.000 252 22473.91 180.61 41486.52 88888.00 2024-09-08 10:48:32.000 252 22473.88 180.59 41486.55 88888.00 2024-09-08 10:48:33.000 252 22473.91 180.59 41486.57 88888.00 2024-09-08 10:48:34.000 252 22473.94 180.57 41486.57 88888.00 2024-09-08 10:48:35.000 252 22473.94 180.57 41486.54 47565.48 2024-09-08 10:48:36.000 252 22473.93 180.62 41486.49 88888.00 2024-09-08 10:48:37.000 252 22473.92 180.66 41486.46 88888.00 2024-09-08 10:48:38.000 252 22473.90 180.65 41486.46 88888.00 2024-09-08 10:48:39.000 252 22473.88 180.62 41486.44 88888.00 2024-09-08 10:48:40.000 252 22473.90 180.63 41486.42 47565.43 2024-09-08 10:48:41.000 252 22473.93 180.64 41486.43 88888.00 2024-09-08 10:48:42.000 252 22473.98 180.63 41486.43 88888.00 2024-09-08 10:48:43.000 252 22474.03 180.62 41486.39 88888.00 2024-09-08 10:48:44.000 252 22474.03 180.64 41486.37 88888.00 2024-09-08 10:48:45.000 252 22473.97 180.63 41486.38 47565.49 2024-09-08 10:48:46.000 252 22473.94 180.57 41486.46 88888.00 2024-09-08 10:48:47.000 252 22474.00 180.55 41486.56 88888.00 2024-09-08 10:48:48.000 252 22474.09 180.60 41486.60 88888.00 2024-09-08 10:48:49.000 252 22474.12 180.64 41486.56 88888.00 2024-09-08 10:48:50.000 252 22474.12 180.66 41486.54 47565.54 2024-09-08 10:48:51.000 252 22474.10 180.70 41486.53 88888.00 2024-09-08 10:48:52.000 252 22474.06 180.69 41486.45 88888.00 2024-09-08 10:48:53.000 252 22474.03 180.66 41486.40 88888.00 2024-09-08 10:48:54.000 252 22474.06 180.66 41486.43 88888.00 2024-09-08 10:48:55.000 252 22474.09 180.65 41486.50 47565.53 2024-09-08 10:48:56.000 252 22474.10 180.59 41486.54 88888.00 2024-09-08 10:48:57.000 252 22474.11 180.55 41486.55 88888.00 2024-09-08 10:48:58.000 252 22474.07 180.55 41486.52 88888.00 2024-09-08 10:48:59.000 252 22473.99 180.54 41486.48 88888.00 2024-09-08 10:49:00.000 252 22473.94 180.52 41486.50 47565.54 2024-09-08 10:49:01.000 252 22473.99 180.51 41486.56 88888.00 2024-09-08 10:49:02.000 252 22474.06 180.54 41486.55 88888.00 2024-09-08 10:49:03.000 252 22474.07 180.54 41486.52 88888.00 2024-09-08 10:49:04.000 252 22474.05 180.53 41486.56 88888.00 2024-09-08 10:49:05.000 252 22474.03 180.56 41486.62 47565.54 2024-09-08 10:49:06.000 252 22474.02 180.60 41486.64 88888.00 2024-09-08 10:49:07.000 252 22474.03 180.57 41486.68 88888.00 2024-09-08 10:49:08.000 252 22474.08 180.56 41486.78 88888.00 2024-09-08 10:49:09.000 252 22474.14 180.61 41486.81 88888.00 2024-09-08 10:49:10.000 252 22474.15 180.65 41486.71 47565.61 2024-09-08 10:49:11.000 252 22474.10 180.59 41486.52 88888.00 2024-09-08 10:49:12.000 252 22474.12 180.48 41486.39 88888.00 2024-09-08 10:49:13.000 252 22474.25 180.45 41486.40 88888.00 2024-09-08 10:49:14.000 252 22474.34 180.47 41486.48 88888.00 2024-09-08 10:49:15.000 252 22474.30 180.47 41486.54 47565.65 2024-09-08 10:49:16.000 252 22474.22 180.44 41486.59 88888.00 2024-09-08 10:49:17.000 252 22474.19 180.38 41486.60 88888.00 2024-09-08 10:49:18.000 252 22474.22 180.35 41486.60 88888.00 2024-09-08 10:49:19.000 252 22474.26 180.35 41486.57 88888.00 2024-09-08 10:49:20.000 252 22474.30 180.33 41486.52 47565.69 2024-09-08 10:49:21.000 252 22474.32 180.27 41486.52 88888.00 2024-09-08 10:49:22.000 252 22474.31 180.22 41486.52 88888.00 2024-09-08 10:49:23.000 252 22474.31 180.25 41486.52 88888.00 2024-09-08 10:49:24.000 252 22474.36 180.31 41486.51 88888.00 2024-09-08 10:49:25.000 252 22474.36 180.32 41486.48 47565.66 2024-09-08 10:49:26.000 252 22474.31 180.29 41486.50 88888.00 2024-09-08 10:49:27.000 252 22474.27 180.29 41486.55 88888.00 2024-09-08 10:49:28.000 252 22474.28 180.30 41486.56 88888.00 2024-09-08 10:49:29.000 252 22474.35 180.33 41486.60 88888.00 2024-09-08 10:49:30.000 252 22474.38 180.39 41486.73 47565.65 2024-09-08 10:49:31.000 252 22474.35 180.41 41486.83 88888.00 2024-09-08 10:49:32.000 252 22474.29 180.37 41486.84 88888.00 2024-09-08 10:49:33.000 252 22474.28 180.33 41486.81 88888.00 2024-09-08 10:49:34.000 252 22474.38 180.33 41486.75 88888.00 2024-09-08 10:49:35.000 252 22474.48 180.35 41486.71 47565.71 2024-09-08 10:49:36.000 252 22474.47 180.33 41486.68 88888.00 2024-09-08 10:49:37.000 252 22474.39 180.27 41486.59 88888.00 2024-09-08 10:49:38.000 252 22474.34 180.23 41486.50 88888.00 2024-09-08 10:49:39.000 252 22474.32 180.24 41486.48 88888.00 2024-09-08 10:49:40.000 252 22474.28 180.26 41486.48 47565.71 2024-09-08 10:49:41.000 252 22474.25 180.28 41486.48 88888.00 2024-09-08 10:49:42.000 252 22474.27 180.27 41486.44 88888.00 2024-09-08 10:49:43.000 252 22474.28 180.21 41486.38 88888.00 2024-09-08 10:49:44.000 252 22474.26 180.12 41486.34 88888.00 2024-09-08 10:49:45.000 252 22474.23 180.12 41486.35 47565.64 2024-09-08 10:49:46.000 252 22474.24 180.17 41486.38 88888.00 2024-09-08 10:49:47.000 252 22474.28 180.16 41486.36 88888.00 2024-09-08 10:49:48.000 252 22474.29 180.08 41486.25 88888.00 2024-09-08 10:49:49.000 252 22474.22 180.02 41486.20 88888.00 2024-09-08 10:49:50.000 252 22474.17 180.03 41486.29 47565.57 2024-09-08 10:49:51.000 252 22474.20 180.07 41486.35 88888.00 2024-09-08 10:49:52.000 252 22474.23 180.08 41486.31 88888.00 2024-09-08 10:49:53.000 252 22474.18 180.07 41486.28 88888.00 2024-09-08 10:49:54.000 252 22474.12 180.13 41486.30 88888.00 2024-09-08 10:49:55.000 252 22474.13 180.19 41486.32 47565.53 2024-09-08 10:49:56.000 252 22474.18 180.18 41486.32 88888.00 2024-09-08 10:49:57.000 252 22474.21 180.16 41486.30 88888.00 2024-09-08 10:49:58.000 252 22474.22 180.17 41486.29 88888.00 2024-09-08 10:49:59.000 252 22474.26 180.16 41486.30 88888.00 2024-09-08 10:50:00.000 252 22474.32 180.12 41486.30 47565.56 2024-09-08 10:50:01.000 252 22474.28 180.07 41486.25 88888.00 2024-09-08 10:50:02.000 252 22474.19 180.01 41486.26 88888.00 2024-09-08 10:50:03.000 252 22474.18 179.97 41486.34 88888.00 2024-09-08 10:50:04.000 252 22474.25 179.96 41486.36 88888.00 2024-09-08 10:50:05.000 252 22474.28 179.94 41486.31 47565.57 2024-09-08 10:50:06.000 252 22474.26 179.92 41486.27 88888.00 2024-09-08 10:50:07.000 252 22474.28 179.90 41486.22 88888.00 2024-09-08 10:50:08.000 252 22474.31 179.88 41486.21 88888.00 2024-09-08 10:50:09.000 252 22474.29 179.87 41486.31 88888.00 2024-09-08 10:50:10.000 252 22474.27 179.89 41486.40 47565.57 2024-09-08 10:50:11.000 252 22474.29 179.90 41486.45 88888.00 2024-09-08 10:50:12.000 252 22474.33 179.91 41486.50 88888.00 2024-09-08 10:50:13.000 252 22474.31 179.92 41486.57 88888.00 2024-09-08 10:50:14.000 252 22474.22 179.96 41486.62 88888.00 2024-09-08 10:50:15.000 252 22474.17 180.07 41486.61 47565.54 2024-09-08 10:50:16.000 252 22474.22 180.19 41486.61 88888.00 2024-09-08 10:50:17.000 252 22474.22 180.16 41486.59 88888.00 2024-09-08 10:50:18.000 252 22474.13 180.03 41486.53 88888.00 2024-09-08 10:50:19.000 252 22474.06 179.96 41486.43 88888.00 2024-09-08 10:50:20.000 252 22474.05 179.91 41486.33 47565.48 2024-09-08 10:50:21.000 252 22474.07 179.87 41486.34 88888.00 2024-09-08 10:50:22.000 252 22474.15 179.86 41486.43 88888.00 2024-09-08 10:50:23.000 252 22474.21 179.86 41486.50 88888.00 2024-09-08 10:50:24.000 252 22474.20 179.87 41486.51 88888.00 2024-09-08 10:50:25.000 252 22474.17 179.92 41486.51 47565.49 2024-09-08 10:50:26.000 252 22474.17 179.98 41486.46 88888.00 2024-09-08 10:50:27.000 252 22474.17 180.01 41486.36 88888.00 2024-09-08 10:50:28.000 252 22474.14 179.99 41486.31 88888.00 2024-09-08 10:50:29.000 252 22474.12 179.95 41486.32 88888.00 2024-09-08 10:50:30.000 252 22474.15 179.98 41486.36 47565.48 2024-09-08 10:50:31.000 252 22474.23 180.03 41486.36 88888.00 2024-09-08 10:50:32.000 252 22474.30 180.04 41486.33 88888.00 2024-09-08 10:50:33.000 252 22474.26 180.02 41486.31 88888.00 2024-09-08 10:50:34.000 252 22474.17 180.00 41486.30 88888.00 2024-09-08 10:50:35.000 252 22474.14 179.97 41486.31 47565.47 2024-09-08 10:50:36.000 252 22474.15 179.95 41486.36 88888.00 2024-09-08 10:50:37.000 252 22474.16 179.99 41486.39 88888.00 2024-09-08 10:50:38.000 252 22474.17 180.04 41486.42 88888.00 2024-09-08 10:50:39.000 252 22474.19 180.02 41486.44 88888.00 2024-09-08 10:50:40.000 252 22474.20 179.98 41486.39 47565.47 2024-09-08 10:50:41.000 252 22474.23 180.01 41486.37 88888.00 2024-09-08 10:50:42.000 252 22474.25 180.07 41486.45 88888.00 2024-09-08 10:50:43.000 252 22474.20 180.07 41486.44 88888.00 2024-09-08 10:50:44.000 252 22474.16 180.06 41486.32 88888.00 2024-09-08 10:50:45.000 252 22474.18 180.09 41486.29 47565.47 2024-09-08 10:50:46.000 252 22474.22 180.09 41486.33 88888.00 2024-09-08 10:50:47.000 252 22474.22 179.99 41486.30 88888.00 2024-09-08 10:50:48.000 252 22474.21 179.88 41486.21 88888.00 2024-09-08 10:50:49.000 252 22474.25 179.83 41486.21 88888.00 2024-09-08 10:50:50.000 252 22474.34 179.83 41486.29 47565.50 2024-09-08 10:50:51.000 252 22474.38 179.88 41486.34 88888.00 2024-09-08 10:50:52.000 252 22474.36 179.94 41486.33 88888.00 2024-09-08 10:50:53.000 252 22474.37 179.93 41486.29 88888.00 2024-09-08 10:50:54.000 252 22474.40 179.89 41486.25 88888.00 2024-09-08 10:50:55.000 252 22474.45 179.89 41486.25 47565.56 2024-09-08 10:50:56.000 252 22474.44 179.88 41486.29 88888.00 2024-09-08 10:50:57.000 252 22474.41 179.82 41486.33 88888.00 2024-09-08 10:50:58.000 252 22474.47 179.78 41486.35 88888.00 2024-09-08 10:50:59.000 252 22474.51 179.74 41486.36 88888.00 2024-09-08 10:51:00.000 252 22474.49 179.66 41486.34 47565.53 2024-09-08 10:51:01.000 252 22474.42 179.62 41486.30 88888.00 2024-09-08 10:51:02.000 252 22474.40 179.62 41486.31 88888.00 2024-09-08 10:51:03.000 252 22474.44 179.61 41486.36 88888.00 2024-09-08 10:51:04.000 252 22474.50 179.60 41486.42 88888.00 2024-09-08 10:51:05.000 252 22474.53 179.63 41486.46 47565.57 2024-09-08 10:51:06.000 252 22474.57 179.67 41486.47 88888.00 2024-09-08 10:51:07.000 252 22474.58 179.61 41486.46 88888.00 2024-09-08 10:51:08.000 252 22474.54 179.51 41486.43 88888.00 2024-09-08 10:51:09.000 252 22474.52 179.48 41486.39 88888.00 2024-09-08 10:51:10.000 252 22474.54 179.51 41486.35 47565.61 2024-09-08 10:51:11.000 252 22474.57 179.55 41486.36 88888.00 2024-09-08 10:51:12.000 252 22474.58 179.54 41486.36 88888.00 2024-09-08 10:51:13.000 252 22474.60 179.49 41486.28 88888.00 2024-09-08 10:51:14.000 252 22474.65 179.44 41486.21 88888.00 2024-09-08 10:51:15.000 252 22474.70 179.45 41486.24 47565.66 2024-09-08 10:51:16.000 252 22474.74 179.46 41486.32 88888.00 2024-09-08 10:51:17.000 252 22474.74 179.44 41486.35 88888.00 2024-09-08 10:51:18.000 252 22474.68 179.40 41486.31 88888.00 2024-09-08 10:51:19.000 252 22474.65 179.41 41486.28 88888.00 2024-09-08 10:51:20.000 252 22474.68 179.46 41486.31 47565.67 2024-09-08 10:51:21.000 252 22474.70 179.47 41486.34 88888.00 2024-09-08 10:51:22.000 252 22474.70 179.46 41486.34 88888.00 2024-09-08 10:51:23.000 252 22474.73 179.46 41486.31 88888.00 2024-09-08 10:51:24.000 252 22474.77 179.47 41486.29 88888.00 2024-09-08 10:51:25.000 252 22474.79 179.49 41486.30 47565.71 2024-09-08 10:51:26.000 252 22474.77 179.45 41486.34 88888.00 2024-09-08 10:51:27.000 252 22474.73 179.34 41486.37 88888.00 2024-09-08 10:51:28.000 252 22474.71 179.25 41486.34 88888.00 2024-09-08 10:51:29.000 252 22474.73 179.24 41486.28 88888.00 2024-09-08 10:51:30.000 252 22474.76 179.25 41486.20 47565.74 2024-09-08 10:51:31.000 252 22474.80 179.24 41486.16 88888.00 2024-09-08 10:51:32.000 252 22474.83 179.26 41486.17 88888.00 2024-09-08 10:51:33.000 252 22474.85 179.30 41486.22 88888.00 2024-09-08 10:51:34.000 252 22474.82 179.28 41486.29 88888.00 2024-09-08 10:51:35.000 252 22474.76 179.17 41486.24 47565.74 2024-09-08 10:51:36.000 252 22474.69 179.08 41486.21 88888.00 2024-09-08 10:51:37.000 252 22474.67 179.10 41486.31 88888.00 2024-09-08 10:51:38.000 252 22474.70 179.18 41486.43 88888.00 2024-09-08 10:51:39.000 252 22474.74 179.19 41486.47 88888.00 2024-09-08 10:51:40.000 252 22474.76 179.20 41486.47 47565.71 2024-09-08 10:51:41.000 252 22474.76 179.23 41486.38 88888.00 2024-09-08 10:51:42.000 252 22474.75 179.23 41486.25 88888.00 2024-09-08 10:51:43.000 252 22474.71 179.20 41486.20 88888.00 2024-09-08 10:51:44.000 252 22474.72 179.18 41486.24 88888.00 2024-09-08 10:51:45.000 252 22474.77 179.17 41486.29 47565.73 2024-09-08 10:51:46.000 252 22474.78 179.15 41486.31 88888.00 2024-09-08 10:51:47.000 252 22474.76 179.10 41486.30 88888.00 2024-09-08 10:51:48.000 252 22474.78 179.08 41486.26 88888.00 2024-09-08 10:51:49.000 252 22474.81 179.08 41486.22 88888.00 2024-09-08 10:51:50.000 252 22474.79 179.04 41486.24 47565.71 2024-09-08 10:51:51.000 252 22474.78 179.00 41486.33 88888.00 2024-09-08 10:51:52.000 252 22474.83 179.00 41486.36 88888.00 2024-09-08 10:51:53.000 252 22474.86 178.99 41486.29 88888.00 2024-09-08 10:51:54.000 252 22474.81 178.96 41486.25 88888.00 2024-09-08 10:51:55.000 252 22474.75 178.94 41486.31 47565.68 2024-09-08 10:51:56.000 252 22474.76 178.91 41486.38 88888.00 2024-09-08 10:51:57.000 252 22474.76 178.86 41486.33 88888.00 2024-09-08 10:51:58.000 252 22474.74 178.84 41486.21 88888.00 2024-09-08 10:51:59.000 252 22474.76 178.86 41486.15 88888.00 2024-09-08 10:52:00.000 252 22474.79 178.92 41486.20 47565.73 2024-09-08 10:52:01.000 252 22474.83 178.97 41486.27 88888.00 2024-09-08 10:52:02.000 252 22474.86 178.97 41486.32 88888.00 2024-09-08 10:52:03.000 252 22474.85 178.93 41486.37 88888.00 2024-09-08 10:52:04.000 252 22474.85 178.93 41486.42 88888.00 2024-09-08 10:52:05.000 252 22474.90 178.94 41486.44 47565.76 2024-09-08 10:52:06.000 252 22474.92 178.90 41486.38 88888.00 2024-09-08 10:52:07.000 252 22474.94 178.88 41486.28 88888.00 2024-09-08 10:52:08.000 252 22475.03 178.93 41486.24 88888.00 2024-09-08 10:52:09.000 252 22475.11 178.96 41486.26 88888.00 2024-09-08 10:52:10.000 252 22475.10 178.92 41486.29 47565.77 2024-09-08 10:52:11.000 252 22475.03 178.82 41486.32 88888.00 2024-09-08 10:52:12.000 252 22475.00 178.74 41486.30 88888.00 2024-09-08 10:52:13.000 252 22475.06 178.70 41486.26 88888.00 2024-09-08 10:52:14.000 252 22475.10 178.70 41486.21 88888.00 2024-09-08 10:52:15.000 252 22475.10 178.69 41486.16 47565.86 2024-09-08 10:52:16.000 252 22475.13 178.68 41486.18 88888.00 2024-09-08 10:52:17.000 252 22475.17 178.69 41486.25 88888.00 2024-09-08 10:52:18.000 252 22475.17 178.69 41486.30 88888.00 2024-09-08 10:52:19.000 252 22475.17 178.61 41486.30 88888.00 2024-09-08 10:52:20.000 252 22475.17 178.56 41486.29 47565.89 2024-09-08 10:52:21.000 252 22475.13 178.59 41486.30 88888.00 2024-09-08 10:52:22.000 252 22475.10 178.64 41486.34 88888.00 2024-09-08 10:52:23.000 252 22475.11 178.60 41486.39 88888.00 2024-09-08 10:52:24.000 252 22475.15 178.56 41486.44 88888.00 2024-09-08 10:52:25.000 252 22475.17 178.59 41486.44 47565.96 2024-09-08 10:52:26.000 252 22475.17 178.62 41486.42 88888.00 2024-09-08 10:52:27.000 252 22475.18 178.59 41486.43 88888.00 2024-09-08 10:52:28.000 252 22475.20 178.56 41486.46 88888.00 2024-09-08 10:52:29.000 252 22475.27 178.55 41486.45 88888.00 2024-09-08 10:52:30.000 252 22475.33 178.54 41486.40 47565.93 2024-09-08 10:52:31.000 252 22475.34 178.52 41486.36 88888.00 2024-09-08 10:52:32.000 252 22475.30 178.51 41486.31 88888.00 2024-09-08 10:52:33.000 252 22475.28 178.55 41486.28 88888.00 2024-09-08 10:52:34.000 252 22475.31 178.58 41486.27 88888.00 2024-09-08 10:52:35.000 252 22475.36 178.60 41486.28 47565.99 2024-09-08 10:52:36.000 252 22475.40 178.60 41486.34 88888.00 2024-09-08 10:52:37.000 252 22475.37 178.56 41486.40 88888.00 2024-09-08 10:52:38.000 252 22475.29 178.50 41486.44 88888.00 2024-09-08 10:52:39.000 252 22475.27 178.45 41486.43 88888.00 2024-09-08 10:52:40.000 252 22475.29 178.42 41486.36 47565.99 2024-09-08 10:52:41.000 252 22475.29 178.43 41486.32 88888.00 2024-09-08 10:52:42.000 252 22475.31 178.42 41486.30 88888.00 2024-09-08 10:52:43.000 252 22475.36 178.37 41486.27 88888.00 2024-09-08 10:52:44.000 252 22475.40 178.33 41486.25 88888.00 2024-09-08 10:52:45.000 252 22475.41 178.34 41486.31 47565.98 2024-09-08 10:52:46.000 252 22475.39 178.40 41486.41 88888.00 2024-09-08 10:52:47.000 252 22475.37 178.47 41486.46 88888.00 2024-09-08 10:52:48.000 252 22475.38 178.48 41486.44 88888.00 2024-09-08 10:52:49.000 252 22475.42 178.41 41486.39 88888.00 2024-09-08 10:52:50.000 252 22475.47 178.34 41486.38 47566.02 2024-09-08 10:52:51.000 252 22475.52 178.33 41486.41 88888.00 2024-09-08 10:52:52.000 252 22475.53 178.36 41486.45 88888.00 2024-09-08 10:52:53.000 252 22475.51 178.35 41486.47 88888.00 2024-09-08 10:52:54.000 252 22475.52 178.31 41486.45 88888.00 2024-09-08 10:52:55.000 252 22475.52 178.29 41486.43 47566.04 2024-09-08 10:52:56.000 252 22475.46 178.28 41486.39 88888.00 2024-09-08 10:52:57.000 252 22475.39 178.25 41486.32 88888.00 2024-09-08 10:52:58.000 252 22475.40 178.20 41486.26 88888.00 2024-09-08 10:52:59.000 252 22475.46 178.16 41486.29 88888.00 2024-09-08 10:53:00.000 252 22475.52 178.19 41486.36 47566.06 2024-09-08 10:53:01.000 252 22475.57 178.21 41486.41 88888.00 2024-09-08 10:53:02.000 252 22475.60 178.19 41486.35 88888.00 2024-09-08 10:53:03.000 252 22475.59 178.16 41486.27 88888.00 2024-09-08 10:53:04.000 252 22475.60 178.15 41486.29 88888.00 2024-09-08 10:53:05.000 252 22475.67 178.19 41486.37 47566.13 2024-09-08 10:53:06.000 252 22475.76 178.24 41486.41 88888.00 2024-09-08 10:53:07.000 252 22475.82 178.18 41486.38 88888.00 2024-09-08 10:53:08.000 252 22475.82 178.06 41486.30 88888.00 2024-09-08 10:53:09.000 252 22475.82 178.01 41486.24 88888.00 2024-09-08 10:53:10.000 252 22475.82 178.02 41486.26 47566.09 2024-09-08 10:53:11.000 252 22475.79 178.00 41486.23 88888.00 2024-09-08 10:53:12.000 252 22475.77 177.99 41486.21 88888.00 2024-09-08 10:53:13.000 252 22475.79 178.05 41486.27 88888.00 2024-09-08 10:53:14.000 252 22475.81 178.07 41486.34 88888.00 2024-09-08 10:53:15.000 252 22475.78 178.02 41486.36 47566.17 2024-09-08 10:53:16.000 252 22475.73 177.97 41486.33 88888.00 2024-09-08 10:53:17.000 252 22475.69 177.94 41486.31 88888.00 2024-09-08 10:53:18.000 252 22475.69 177.91 41486.38 88888.00 2024-09-08 10:53:19.000 252 22475.72 177.90 41486.48 88888.00 2024-09-08 10:53:20.000 252 22475.73 177.94 41486.48 47566.14 2024-09-08 10:53:21.000 252 22475.74 177.94 41486.45 88888.00 2024-09-08 10:53:22.000 252 22475.76 177.91 41486.44 88888.00 2024-09-08 10:53:23.000 252 22475.77 177.94 41486.45 88888.00 2024-09-08 10:53:24.000 252 22475.77 178.00 41486.46 88888.00 2024-09-08 10:53:25.000 252 22475.74 177.97 41486.43 47566.07 2024-09-08 10:53:26.000 252 22475.69 177.91 41486.37 88888.00 2024-09-08 10:53:27.000 252 22475.65 177.88 41486.30 88888.00 2024-09-08 10:53:28.000 252 22475.65 177.87 41486.23 88888.00 2024-09-08 10:53:29.000 252 22475.68 177.88 41486.21 88888.00 2024-09-08 10:53:30.000 252 22475.70 177.90 41486.25 47566.12 2024-09-08 10:53:31.000 252 22475.70 177.89 41486.30 88888.00 2024-09-08 10:53:32.000 252 22475.72 177.84 41486.28 88888.00 2024-09-08 10:53:33.000 252 22475.73 177.82 41486.21 88888.00 2024-09-08 10:53:34.000 252 22475.75 177.82 41486.18 88888.00 2024-09-08 10:53:35.000 252 22475.75 177.82 41486.18 47566.13 2024-09-08 10:53:36.000 252 22475.75 177.85 41486.13 88888.00 2024-09-08 10:53:37.000 252 22475.79 177.91 41486.10 88888.00 2024-09-08 10:53:38.000 252 22475.84 177.90 41486.11 88888.00 2024-09-08 10:53:39.000 252 22475.85 177.86 41486.19 88888.00 2024-09-08 10:53:40.000 252 22475.89 177.92 41486.35 47566.18 2024-09-08 10:53:41.000 252 22475.91 177.98 41486.43 88888.00 2024-09-08 10:53:42.000 252 22475.84 177.91 41486.38 88888.00 2024-09-08 10:53:43.000 252 22475.81 177.84 41486.36 88888.00 2024-09-08 10:53:44.000 252 22475.88 177.80 41486.38 88888.00 2024-09-08 10:53:45.000 252 22475.91 177.80 41486.36 47566.16 2024-09-08 10:53:46.000 252 22475.88 177.81 41486.34 88888.00 2024-09-08 10:53:47.000 252 22475.85 177.79 41486.33 88888.00 2024-09-08 10:53:48.000 252 22475.86 177.73 41486.29 88888.00 2024-09-08 10:53:49.000 252 22475.88 177.68 41486.26 88888.00 2024-09-08 10:53:50.000 252 22475.85 177.66 41486.31 47566.15 2024-09-08 10:53:51.000 252 22475.86 177.67 41486.35 88888.00 2024-09-08 10:53:52.000 252 22475.90 177.68 41486.32 88888.00 2024-09-08 10:53:53.000 252 22475.94 177.67 41486.27 88888.00 2024-09-08 10:53:54.000 252 22475.90 177.66 41486.27 88888.00 2024-09-08 10:53:55.000 252 22475.81 177.67 41486.27 47566.14 2024-09-08 10:53:56.000 252 22475.75 177.71 41486.29 88888.00 2024-09-08 10:53:57.000 252 22475.76 177.75 41486.31 88888.00 2024-09-08 10:53:58.000 252 22475.76 177.78 41486.34 88888.00 2024-09-08 10:53:59.000 252 22475.74 177.80 41486.39 88888.00 2024-09-08 10:54:00.000 252 22475.75 177.80 41486.45 47566.05 2024-09-08 10:54:01.000 252 22475.80 177.81 41486.43 88888.00 2024-09-08 10:54:02.000 252 22475.82 177.84 41486.35 88888.00 2024-09-08 10:54:03.000 252 22475.82 177.84 41486.32 88888.00 2024-09-08 10:54:04.000 252 22475.84 177.84 41486.38 88888.00 2024-09-08 10:54:05.000 252 22475.86 177.85 41486.37 47566.11 2024-09-08 10:54:06.000 252 22475.86 177.82 41486.24 88888.00 2024-09-08 10:54:07.000 252 22475.82 177.74 41486.16 88888.00 2024-09-08 10:54:08.000 252 22475.81 177.68 41486.18 88888.00 2024-09-08 10:54:09.000 252 22475.81 177.67 41486.19 88888.00 2024-09-08 10:54:10.000 252 22475.81 177.72 41486.19 47566.13 2024-09-08 10:54:11.000 252 22475.79 177.72 41486.19 88888.00 2024-09-08 10:54:12.000 252 22475.77 177.64 41486.21 88888.00 2024-09-08 10:54:13.000 252 22475.82 177.62 41486.26 88888.00 2024-09-08 10:54:14.000 252 22475.88 177.66 41486.31 88888.00 2024-09-08 10:54:15.000 252 22475.82 177.61 41486.22 47566.08 2024-09-08 10:54:16.000 252 22475.73 177.54 41486.04 88888.00 2024-09-08 10:54:17.000 252 22475.72 177.55 41485.99 88888.00 2024-09-08 10:54:18.000 252 22475.76 177.63 41486.11 88888.00 2024-09-08 10:54:19.000 252 22475.75 177.72 41486.21 88888.00 2024-09-08 10:54:20.000 252 22475.73 177.81 41486.26 47566.07 2024-09-08 10:54:21.000 252 22475.74 177.81 41486.30 88888.00 2024-09-08 10:54:22.000 252 22475.75 177.76 41486.34 88888.00 2024-09-08 10:54:23.000 252 22475.73 177.72 41486.33 88888.00 2024-09-08 10:54:24.000 252 22475.65 177.70 41486.29 88888.00 2024-09-08 10:54:25.000 252 22475.59 177.69 41486.22 47566.02 2024-09-08 10:54:26.000 252 22475.63 177.69 41486.19 88888.00 2024-09-08 10:54:27.000 252 22475.74 177.71 41486.18 88888.00 2024-09-08 10:54:28.000 252 22475.82 177.69 41486.19 88888.00 2024-09-08 10:54:29.000 252 22475.89 177.68 41486.22 88888.00 2024-09-08 10:54:30.000 252 22475.94 177.70 41486.19 47566.07 2024-09-08 10:54:31.000 252 22475.97 177.70 41486.10 88888.00 2024-09-08 10:54:32.000 252 22475.95 177.65 41486.03 88888.00 2024-09-08 10:54:33.000 252 22475.90 177.58 41486.00 88888.00 2024-09-08 10:54:34.000 252 22475.94 177.58 41485.99 88888.00 2024-09-08 10:54:35.000 252 22476.04 177.65 41486.01 47566.02 2024-09-08 10:54:36.000 252 22476.08 177.70 41486.03 88888.00 2024-09-08 10:54:37.000 252 22476.04 177.72 41486.06 88888.00 2024-09-08 10:54:38.000 252 22475.98 177.74 41486.12 88888.00 2024-09-08 10:54:39.000 252 22475.87 177.75 41486.18 88888.00 2024-09-08 10:54:40.000 252 22475.77 177.70 41486.16 47566.02 2024-09-08 10:54:41.000 252 22475.73 177.69 41486.09 88888.00 2024-09-08 10:54:42.000 252 22475.74 177.77 41486.07 88888.00 2024-09-08 10:54:43.000 252 22475.75 177.81 41486.16 88888.00 2024-09-08 10:54:44.000 252 22475.72 177.79 41486.24 88888.00 2024-09-08 10:54:45.000 252 22475.67 177.75 41486.23 47566.04 2024-09-08 10:54:46.000 252 22475.64 177.71 41486.19 88888.00 2024-09-08 10:54:47.000 252 22475.67 177.68 41486.16 88888.00 2024-09-08 10:54:48.000 252 22475.72 177.69 41486.18 88888.00 2024-09-08 10:54:49.000 252 22475.73 177.69 41486.18 88888.00 2024-09-08 10:54:50.000 252 22475.71 177.64 41486.13 47566.01 2024-09-08 10:54:51.000 252 22475.68 177.59 41486.06 88888.00 2024-09-08 10:54:52.000 252 22475.66 177.56 41486.00 88888.00 2024-09-08 10:54:53.000 252 22475.67 177.55 41485.94 88888.00 2024-09-08 10:54:54.000 252 22475.72 177.60 41485.98 88888.00 2024-09-08 10:54:55.000 252 22475.82 177.74 41486.12 47566.01 2024-09-08 10:54:56.000 252 22475.81 177.75 41486.13 88888.00 2024-09-08 10:54:57.000 252 22475.68 177.59 41485.97 88888.00 2024-09-08 10:54:58.000 252 22475.63 177.51 41485.89 88888.00 2024-09-08 10:54:59.000 252 22475.72 177.56 41485.95 88888.00 2024-09-08 10:55:00.000 252 22475.81 177.63 41486.06 47566.01 2024-09-08 10:55:01.000 252 22475.83 177.67 41486.10 88888.00 2024-09-08 10:55:02.000 252 22475.82 177.69 41486.06 88888.00 2024-09-08 10:55:03.000 252 22475.81 177.68 41485.98 88888.00 2024-09-08 10:55:04.000 252 22475.82 177.67 41485.96 88888.00 2024-09-08 10:55:05.000 252 22475.90 177.70 41485.99 47566.03 2024-09-08 10:55:06.000 252 22476.00 177.77 41486.02 88888.00 2024-09-08 10:55:07.000 252 22476.04 177.75 41485.98 88888.00 2024-09-08 10:55:08.000 252 22476.01 177.66 41485.91 88888.00 2024-09-08 10:55:09.000 252 22476.01 177.64 41485.94 88888.00 2024-09-08 10:55:10.000 252 22476.03 177.70 41486.06 47566.06 2024-09-08 10:55:11.000 252 22476.02 177.73 41486.11 88888.00 2024-09-08 10:55:12.000 252 22476.02 177.69 41486.06 88888.00 2024-09-08 10:55:13.000 252 22476.04 177.59 41486.03 88888.00 2024-09-08 10:55:14.000 252 22476.09 177.55 41486.07 88888.00 2024-09-08 10:55:15.000 252 22476.08 177.55 41486.15 47566.00 2024-09-08 10:55:16.000 252 22475.99 177.54 41486.18 88888.00 2024-09-08 10:55:17.000 252 22475.94 177.55 41486.16 88888.00 2024-09-08 10:55:18.000 252 22475.97 177.59 41486.18 88888.00 2024-09-08 10:55:19.000 252 22476.01 177.65 41486.24 88888.00 2024-09-08 10:55:20.000 252 22476.05 177.68 41486.23 47566.02 2024-09-08 10:55:21.000 252 22476.09 177.63 41486.13 88888.00 2024-09-08 10:55:22.000 252 22476.14 177.59 41486.05 88888.00 2024-09-08 10:55:23.000 252 22476.17 177.58 41486.07 88888.00 2024-09-08 10:55:24.000 252 22476.17 177.56 41486.14 88888.00 2024-09-08 10:55:25.000 252 22476.15 177.54 41486.15 47566.08 2024-09-08 10:55:26.000 252 22476.10 177.49 41486.16 88888.00 2024-09-08 10:55:27.000 252 22476.08 177.44 41486.19 88888.00 2024-09-08 10:55:28.000 252 22476.14 177.43 41486.20 88888.00 2024-09-08 10:55:29.000 252 22476.23 177.45 41486.23 88888.00 2024-09-08 10:55:30.000 252 22476.24 177.46 41486.28 47566.14 2024-09-08 10:55:31.000 252 22476.18 177.41 41486.21 88888.00 2024-09-08 10:55:32.000 252 22476.14 177.35 41486.11 88888.00 2024-09-08 10:55:33.000 252 22476.19 177.38 41486.15 88888.00 2024-09-08 10:55:34.000 252 22476.25 177.43 41486.22 88888.00 2024-09-08 10:55:35.000 252 22476.19 177.38 41486.23 47566.13 2024-09-08 10:55:36.000 252 22476.13 177.28 41486.23 88888.00 2024-09-08 10:55:37.000 252 22476.14 177.22 41486.27 88888.00 2024-09-08 10:55:38.000 252 22476.21 177.24 41486.30 88888.00 2024-09-08 10:55:39.000 252 22476.25 177.26 41486.28 88888.00 2024-09-08 10:55:40.000 252 22476.19 177.17 41486.17 47566.15 2024-09-08 10:55:41.000 252 22476.12 177.11 41486.10 88888.00 2024-09-08 10:55:42.000 252 22476.16 177.19 41486.16 88888.00 2024-09-08 10:55:43.000 252 22476.20 177.25 41486.16 88888.00 2024-09-08 10:55:44.000 252 22476.17 177.23 41486.07 88888.00 2024-09-08 10:55:45.000 252 22476.14 177.24 41486.05 47566.07 2024-09-08 10:55:46.000 252 22476.13 177.28 41486.09 88888.00 2024-09-08 10:55:47.000 252 22476.15 177.26 41486.06 88888.00 2024-09-08 10:55:48.000 252 22476.17 177.18 41485.92 88888.00 2024-09-08 10:55:49.000 252 22476.14 177.11 41485.81 88888.00 2024-09-08 10:55:50.000 252 22476.08 177.13 41485.82 47566.03 2024-09-08 10:55:51.000 252 22476.07 177.21 41485.91 88888.00 2024-09-08 10:55:52.000 252 22476.08 177.28 41485.98 88888.00 2024-09-08 10:55:53.000 252 22476.07 177.27 41486.01 88888.00 2024-09-08 10:55:54.000 252 22476.03 177.22 41485.99 88888.00 2024-09-08 10:55:55.000 252 22476.00 177.19 41485.96 47566.04 2024-09-08 10:55:56.000 252 22475.98 177.19 41485.98 88888.00 2024-09-08 10:55:57.000 252 22476.02 177.19 41486.06 88888.00 2024-09-08 10:55:58.000 252 22476.10 177.21 41486.16 88888.00 2024-09-08 10:55:59.000 252 22476.13 177.26 41486.22 88888.00 2024-09-08 10:56:00.000 252 22476.03 177.28 41486.16 47566.09 2024-09-08 10:56:01.000 252 22475.95 177.26 41486.04 88888.00 2024-09-08 10:56:02.000 252 22475.97 177.22 41485.99 88888.00 2024-09-08 10:56:03.000 252 22476.03 177.21 41486.06 88888.00 2024-09-08 10:56:04.000 252 22476.09 177.25 41486.14 88888.00 2024-09-08 10:56:05.000 252 22476.11 177.31 41486.15 47566.02 2024-09-08 10:56:06.000 252 22476.09 177.32 41486.16 88888.00 2024-09-08 10:56:07.000 252 22476.13 177.29 41486.22 88888.00 2024-09-08 10:56:08.000 252 22476.20 177.28 41486.21 88888.00 2024-09-08 10:56:09.000 252 22476.20 177.28 41486.14 88888.00 2024-09-08 10:56:10.000 252 22476.12 177.27 41486.11 47566.06 2024-09-08 10:56:11.000 252 22476.05 177.28 41486.14 88888.00 2024-09-08 10:56:12.000 252 22476.02 177.32 41486.17 88888.00 2024-09-08 10:56:13.000 252 22476.00 177.35 41486.16 88888.00 2024-09-08 10:56:14.000 252 22476.00 177.34 41486.11 88888.00 2024-09-08 10:56:15.000 252 22475.98 177.33 41486.02 47566.04 2024-09-08 10:56:16.000 252 22475.94 177.32 41485.95 88888.00 2024-09-08 10:56:17.000 252 22475.91 177.31 41485.95 88888.00 2024-09-08 10:56:18.000 252 22475.87 177.32 41485.94 88888.00 2024-09-08 10:56:19.000 252 22475.84 177.31 41485.89 88888.00 2024-09-08 10:56:20.000 252 22475.81 177.31 41485.91 47566.08 2024-09-08 10:56:21.000 252 22475.81 177.32 41485.95 88888.00 2024-09-08 10:56:22.000 252 22475.84 177.33 41485.94 88888.00 2024-09-08 10:56:23.000 252 22475.91 177.34 41486.00 88888.00 2024-09-08 10:56:24.000 252 22476.00 177.37 41486.12 88888.00 2024-09-08 10:56:25.000 252 22476.02 177.36 41486.14 47566.04 2024-09-08 10:56:26.000 252 22476.03 177.38 41486.09 88888.00 2024-09-08 10:56:27.000 252 22476.05 177.43 41486.06 88888.00 2024-09-08 10:56:28.000 252 22476.04 177.43 41486.03 88888.00 2024-09-08 10:56:29.000 252 22475.98 177.36 41485.97 88888.00 2024-09-08 10:56:30.000 252 22475.93 177.28 41485.92 47566.09 2024-09-08 10:56:31.000 252 22475.94 177.24 41485.96 88888.00 2024-09-08 10:56:32.000 252 22476.00 177.29 41486.04 88888.00 2024-09-08 10:56:33.000 252 22476.00 177.35 41486.07 88888.00 2024-09-08 10:56:34.000 252 22475.92 177.34 41486.06 88888.00 2024-09-08 10:56:35.000 252 22475.83 177.28 41486.01 47566.09 2024-09-08 10:56:36.000 252 22475.82 177.21 41485.96 88888.00 2024-09-08 10:56:37.000 252 22475.85 177.13 41485.96 88888.00 2024-09-08 10:56:38.000 252 22475.87 177.10 41485.97 88888.00 2024-09-08 10:56:39.000 252 22475.88 177.11 41485.98 88888.00 2024-09-08 10:56:40.000 252 22475.92 177.10 41486.05 47566.06 2024-09-08 10:56:41.000 252 22475.92 177.09 41486.12 88888.00 2024-09-08 10:56:42.000 252 22475.90 177.08 41486.10 88888.00 2024-09-08 10:56:43.000 252 22475.92 177.04 41486.02 88888.00 2024-09-08 10:56:44.000 252 22475.98 176.99 41485.99 88888.00 2024-09-08 10:56:45.000 252 22476.08 177.06 41486.09 47566.08 2024-09-08 10:56:46.000 252 22476.17 177.19 41486.16 88888.00 2024-09-08 10:56:47.000 252 22476.19 177.16 41486.10 88888.00 2024-09-08 10:56:48.000 252 22476.16 177.09 41486.06 88888.00 2024-09-08 10:56:49.000 252 22476.16 177.09 41486.10 88888.00 2024-09-08 10:56:50.000 252 22476.16 177.13 41486.09 47566.09 2024-09-08 10:56:51.000 252 22476.13 177.14 41486.02 88888.00 2024-09-08 10:56:52.000 252 22476.11 177.10 41485.97 88888.00 2024-09-08 10:56:53.000 252 22476.12 177.03 41485.94 88888.00 2024-09-08 10:56:54.000 252 22476.18 177.01 41485.95 88888.00 2024-09-08 10:56:55.000 252 22476.24 177.08 41486.03 47566.08 2024-09-08 10:56:56.000 252 22476.27 177.11 41486.03 88888.00 2024-09-08 10:56:57.000 252 22476.27 177.04 41485.98 88888.00 2024-09-08 10:56:58.000 252 22476.29 176.97 41486.03 88888.00 2024-09-08 10:56:59.000 252 22476.27 176.91 41486.05 88888.00 2024-09-08 10:57:00.000 252 22476.19 176.84 41485.94 47566.04 2024-09-08 10:57:01.000 252 22476.13 176.81 41485.85 88888.00 2024-09-08 10:57:02.000 252 22476.18 176.83 41485.86 88888.00 2024-09-08 10:57:03.000 252 22476.24 176.84 41485.81 88888.00 2024-09-08 10:57:04.000 252 22476.22 176.83 41485.76 88888.00 2024-09-08 10:57:05.000 252 22476.21 176.85 41485.84 47565.98 2024-09-08 10:57:06.000 252 22476.22 176.91 41485.98 88888.00 2024-09-08 10:57:07.000 252 22476.19 177.00 41486.06 88888.00 2024-09-08 10:57:08.000 252 22476.15 177.09 41486.12 88888.00 2024-09-08 10:57:09.000 252 22476.15 177.06 41486.15 88888.00 2024-09-08 10:57:10.000 252 22476.09 176.88 41486.10 47566.02 2024-09-08 10:57:11.000 252 22476.00 176.75 41486.04 88888.00 2024-09-08 10:57:12.000 252 22476.01 176.78 41486.06 88888.00 2024-09-08 10:57:13.000 252 22476.10 176.87 41486.10 88888.00 2024-09-08 10:57:14.000 252 22476.19 176.93 41486.09 88888.00 2024-09-08 10:57:15.000 252 22476.24 176.92 41486.06 47566.06 2024-09-08 10:57:16.000 252 22476.19 176.87 41486.05 88888.00 2024-09-08 10:57:17.000 252 22476.13 176.82 41486.06 88888.00 2024-09-08 10:57:18.000 252 22476.12 176.84 41486.13 88888.00 2024-09-08 10:57:19.000 252 22476.16 176.87 41486.21 88888.00 2024-09-08 10:57:20.000 252 22476.17 176.86 41486.22 47566.01 2024-09-08 10:57:21.000 252 22476.18 176.88 41486.26 88888.00 2024-09-08 10:57:22.000 252 22476.21 176.94 41486.35 88888.00 2024-09-08 10:57:23.000 252 22476.22 176.97 41486.39 88888.00 2024-09-08 10:57:24.000 252 22476.19 176.95 41486.34 88888.00 2024-09-08 10:57:25.000 252 22476.20 177.02 41486.31 47566.02 2024-09-08 10:57:26.000 252 22476.22 177.16 41486.33 88888.00 2024-09-08 10:57:27.000 252 22476.19 177.19 41486.31 88888.00 2024-09-08 10:57:28.000 252 22476.17 177.13 41486.28 88888.00 2024-09-08 10:57:29.000 252 22476.16 177.12 41486.27 88888.00 2024-09-08 10:57:30.000 252 22476.16 177.14 41486.24 47566.00 2024-09-08 10:57:31.000 252 22476.19 177.13 41486.18 88888.00 2024-09-08 10:57:32.000 252 22476.19 177.12 41486.16 88888.00 2024-09-08 10:57:33.000 252 22476.17 177.15 41486.26 88888.00 2024-09-08 10:57:34.000 252 22476.18 177.14 41486.35 88888.00 2024-09-08 10:57:35.000 252 22476.19 177.06 41486.29 47566.04 2024-09-08 10:57:36.000 252 22476.19 176.99 41486.16 88888.00 2024-09-08 10:57:37.000 252 22476.19 176.95 41486.10 88888.00 2024-09-08 10:57:38.000 252 22476.24 176.94 41486.13 88888.00 2024-09-08 10:57:39.000 252 22476.32 176.98 41486.19 88888.00 2024-09-08 10:57:40.000 252 22476.40 177.05 41486.20 47566.05 2024-09-08 10:57:41.000 252 22476.40 177.05 41486.11 88888.00 2024-09-08 10:57:42.000 252 22476.31 176.97 41486.01 88888.00 2024-09-08 10:57:43.000 252 22476.20 176.86 41486.02 88888.00 2024-09-08 10:57:44.000 252 22476.14 176.81 41486.08 88888.00 2024-09-08 10:57:45.000 252 22476.15 176.80 41486.07 47566.00 2024-09-08 10:57:46.000 252 22476.16 176.81 41486.06 88888.00 2024-09-08 10:57:47.000 252 22476.16 176.90 41486.10 88888.00 2024-09-08 10:57:48.000 252 22476.16 177.00 41486.08 88888.00 2024-09-08 10:57:49.000 252 22476.18 177.06 41486.06 88888.00 2024-09-08 10:57:50.000 252 22476.20 177.01 41486.11 47566.05 2024-09-08 10:57:51.000 252 22476.18 176.89 41486.08 88888.00 2024-09-08 10:57:52.000 252 22476.16 176.83 41485.99 88888.00 2024-09-08 10:57:53.000 252 22476.17 176.86 41485.94 88888.00 2024-09-08 10:57:54.000 252 22476.21 176.94 41485.95 88888.00 2024-09-08 10:57:55.000 252 22476.28 177.01 41486.02 47566.04 2024-09-08 10:57:56.000 252 22476.31 177.05 41486.07 88888.00 2024-09-08 10:57:57.000 252 22476.28 177.00 41486.00 88888.00 2024-09-08 10:57:58.000 252 22476.26 176.92 41485.90 88888.00 2024-09-08 10:57:59.000 252 22476.29 176.86 41485.90 88888.00 2024-09-08 10:58:00.000 252 22476.36 176.87 41485.98 47566.08 2024-09-08 10:58:01.000 252 22476.43 176.91 41486.02 88888.00 2024-09-08 10:58:02.000 252 22476.44 176.91 41486.04 88888.00 2024-09-08 10:58:03.000 252 22476.38 176.90 41486.09 88888.00 2024-09-08 10:58:04.000 252 22476.31 176.91 41486.12 88888.00 2024-09-08 10:58:05.000 252 22476.26 176.93 41486.07 47566.08 2024-09-08 10:58:06.000 252 22476.28 176.91 41486.02 88888.00 2024-09-08 10:58:07.000 252 22476.32 176.91 41486.03 88888.00 2024-09-08 10:58:08.000 252 22476.35 176.89 41486.07 88888.00 2024-09-08 10:58:09.000 252 22476.32 176.85 41486.06 88888.00 2024-09-08 10:58:10.000 252 22476.23 176.84 41485.99 47566.00 2024-09-08 10:58:11.000 252 22476.20 176.88 41486.01 88888.00 2024-09-08 10:58:12.000 252 22476.26 176.89 41486.08 88888.00 2024-09-08 10:58:13.000 252 22476.29 176.88 41486.14 88888.00 2024-09-08 10:58:14.000 252 22476.29 176.87 41486.19 88888.00 2024-09-08 10:58:15.000 252 22476.25 176.75 41486.12 47566.07 2024-09-08 10:58:16.000 252 22476.16 176.59 41485.98 88888.00 2024-09-08 10:58:17.000 252 22476.18 176.61 41485.99 88888.00 2024-09-08 10:58:18.000 252 22476.31 176.72 41486.09 88888.00 2024-09-08 10:58:19.000 252 22476.41 176.78 41486.12 88888.00 2024-09-08 10:58:20.000 252 22476.40 176.80 41486.07 47566.05 2024-09-08 10:58:21.000 252 22476.35 176.78 41486.02 88888.00 2024-09-08 10:58:22.000 252 22476.32 176.74 41486.03 88888.00 2024-09-08 10:58:23.000 252 22476.31 176.75 41486.14 88888.00 2024-09-08 10:58:24.000 252 22476.33 176.79 41486.21 88888.00 2024-09-08 10:58:25.000 252 22476.39 176.79 41486.14 47566.05 2024-09-08 10:58:26.000 252 22476.40 176.79 41486.04 88888.00 2024-09-08 10:58:27.000 252 22476.34 176.76 41486.02 88888.00 2024-09-08 10:58:28.000 252 22476.28 176.74 41486.05 88888.00 2024-09-08 10:58:29.000 252 22476.29 176.78 41486.09 88888.00 2024-09-08 10:58:30.000 252 22476.32 176.87 41486.09 47566.00 2024-09-08 10:58:31.000 252 22476.31 176.91 41486.10 88888.00 2024-09-08 10:58:32.000 252 22476.26 176.86 41486.08 88888.00 2024-09-08 10:58:33.000 252 22476.24 176.75 41486.00 88888.00 2024-09-08 10:58:34.000 252 22476.31 176.67 41485.93 88888.00 2024-09-08 10:58:35.000 252 22476.44 176.70 41486.02 47566.00 2024-09-08 10:58:36.000 252 22476.49 176.80 41486.21 88888.00 2024-09-08 10:58:37.000 252 22476.45 176.79 41486.25 88888.00 2024-09-08 10:58:38.000 252 22476.42 176.68 41486.18 88888.00 2024-09-08 10:58:39.000 252 22476.43 176.61 41486.20 88888.00 2024-09-08 10:58:40.000 252 22476.41 176.58 41486.23 47566.02 2024-09-08 10:58:41.000 252 22476.40 176.56 41486.19 88888.00 2024-09-08 10:58:42.000 252 22476.37 176.58 41486.12 88888.00 2024-09-08 10:58:43.000 252 22476.32 176.64 41486.10 88888.00 2024-09-08 10:58:44.000 252 22476.33 176.67 41486.11 88888.00 2024-09-08 10:58:45.000 252 22476.39 176.64 41486.09 47566.03 2024-09-08 10:58:46.000 252 22476.45 176.62 41486.03 88888.00 2024-09-08 10:58:47.000 252 22476.48 176.68 41486.01 88888.00 2024-09-08 10:58:48.000 252 22476.42 176.72 41486.00 88888.00 2024-09-08 10:58:49.000 252 22476.33 176.72 41486.00 88888.00 2024-09-08 10:58:50.000 252 22476.33 176.73 41486.04 47566.01 2024-09-08 10:58:51.000 252 22476.41 176.72 41486.03 88888.00 2024-09-08 10:58:52.000 252 22476.39 176.64 41486.00 88888.00 2024-09-08 10:58:53.000 252 22476.35 176.59 41486.02 88888.00 2024-09-08 10:58:54.000 252 22476.43 176.65 41486.04 88888.00 2024-09-08 10:58:55.000 252 22476.54 176.73 41486.00 47566.03 2024-09-08 10:58:56.000 252 22476.54 176.74 41485.98 88888.00 2024-09-08 10:58:57.000 252 22476.45 176.71 41485.99 88888.00 2024-09-08 10:58:58.000 252 22476.40 176.67 41485.98 88888.00 2024-09-08 10:58:59.000 252 22476.43 176.62 41485.96 88888.00 2024-09-08 10:59:00.000 252 22476.47 176.58 41485.96 47566.05 2024-09-08 10:59:01.000 252 22476.48 176.59 41486.03 88888.00 2024-09-08 10:59:02.000 252 22476.49 176.63 41486.11 88888.00 2024-09-08 10:59:03.000 252 22476.52 176.66 41486.09 88888.00 2024-09-08 10:59:04.000 252 22476.58 176.70 41486.05 88888.00 2024-09-08 10:59:05.000 252 22476.63 176.75 41486.06 47566.12 2024-09-08 10:59:06.000 252 22476.62 176.72 41486.07 88888.00 2024-09-08 10:59:07.000 252 22476.61 176.63 41486.06 88888.00 2024-09-08 10:59:08.000 252 22476.62 176.56 41486.03 88888.00 2024-09-08 10:59:09.000 252 22476.66 176.55 41486.02 88888.00 2024-09-08 10:59:10.000 252 22476.72 176.60 41485.98 47566.11 2024-09-08 10:59:11.000 252 22476.72 176.66 41485.94 88888.00 2024-09-08 10:59:12.000 252 22476.68 176.62 41485.90 88888.00 2024-09-08 10:59:13.000 252 22476.64 176.53 41485.86 88888.00 2024-09-08 10:59:14.000 252 22476.61 176.48 41485.81 88888.00 2024-09-08 10:59:15.000 252 22476.61 176.57 41485.82 47566.11 2024-09-08 10:59:16.000 252 22476.62 176.70 41485.88 88888.00 2024-09-08 10:59:17.000 252 22476.60 176.72 41485.91 88888.00 2024-09-08 10:59:18.000 252 22476.51 176.65 41486.02 88888.00 2024-09-08 10:59:19.000 252 22476.40 176.60 41486.16 88888.00 2024-09-08 10:59:20.000 252 22476.36 176.56 41486.18 47566.06 2024-09-08 10:59:21.000 252 22476.35 176.48 41486.07 88888.00 2024-09-08 10:59:22.000 252 22476.31 176.38 41485.95 88888.00 2024-09-08 10:59:23.000 252 22476.25 176.31 41485.91 88888.00 2024-09-08 10:59:24.000 252 22476.22 176.30 41485.93 88888.00 2024-09-08 10:59:25.000 252 22476.27 176.35 41485.96 47565.97 2024-09-08 10:59:26.000 252 22476.33 176.42 41486.02 88888.00 2024-09-08 10:59:27.000 252 22476.35 176.43 41486.09 88888.00 2024-09-08 10:59:28.000 252 22476.33 176.39 41486.11 88888.00 2024-09-08 10:59:29.000 252 22476.29 176.40 41486.07 88888.00 2024-09-08 10:59:30.000 252 22476.25 176.41 41486.03 47565.99 2024-09-08 10:59:31.000 252 22476.24 176.40 41486.00 88888.00 2024-09-08 10:59:32.000 252 22476.26 176.40 41485.96 88888.00 2024-09-08 10:59:33.000 252 22476.32 176.38 41485.94 88888.00 2024-09-08 10:59:34.000 252 22476.38 176.34 41485.96 88888.00 2024-09-08 10:59:35.000 252 22476.40 176.34 41486.01 47566.01 2024-09-08 10:59:36.000 252 22476.42 176.37 41486.05 88888.00 2024-09-08 10:59:37.000 252 22476.50 176.37 41486.05 88888.00 2024-09-08 10:59:38.000 252 22476.58 176.34 41485.96 88888.00 2024-09-08 10:59:39.000 252 22476.61 176.31 41485.86 88888.00 2024-09-08 10:59:40.000 252 22476.63 176.31 41485.80 47566.12 2024-09-08 10:59:41.000 252 22476.67 176.36 41485.79 88888.00 2024-09-08 10:59:42.000 252 22476.70 176.39 41485.84 88888.00 2024-09-08 10:59:43.000 252 22476.76 176.38 41485.89 88888.00 2024-09-08 10:59:44.000 252 22476.83 176.34 41485.91 88888.00 2024-09-08 10:59:45.000 252 22476.84 176.29 41485.90 47566.15 2024-09-08 10:59:46.000 252 22476.83 176.25 41485.89 88888.00 2024-09-08 10:59:47.000 252 22476.85 176.23 41485.86 88888.00 2024-09-08 10:59:48.000 252 22476.89 176.17 41485.83 88888.00 2024-09-08 10:59:49.000 252 22476.92 176.08 41485.84 88888.00 2024-09-08 10:59:50.000 252 22476.91 176.03 41485.88 47566.18 2024-09-08 10:59:51.000 252 22476.87 176.06 41485.93 88888.00 2024-09-08 10:59:52.000 252 22476.85 176.09 41485.93 88888.00 2024-09-08 10:59:53.000 252 22476.88 176.01 41485.96 88888.00 2024-09-08 10:59:54.000 252 22476.93 176.00 41486.04 88888.00 2024-09-08 10:59:55.000 252 22476.99 176.12 41486.12 47566.23 2024-09-08 10:59:56.000 252 22476.99 176.24 41486.12 88888.00 2024-09-08 10:59:57.000 252 22476.93 176.23 41486.07 88888.00 2024-09-08 10:59:58.000 252 22476.87 176.11 41485.99 88888.00 2024-09-08 10:59:59.000 252 22476.86 176.02 41485.96 88888.00 2024-09-08 11:00:00.000 252 22476.89 176.03 41486.00 47566.21 2024-09-08 11:00:01.000 252 22476.89 176.03 41486.05 88888.00 2024-09-08 11:00:02.000 252 22476.90 176.03 41486.05 88888.00 2024-09-08 11:00:03.000 252 22476.90 176.04 41485.98 88888.00 2024-09-08 11:00:04.000 252 22476.91 176.02 41485.89 88888.00 2024-09-08 11:00:05.000 252 22476.93 176.00 41485.82 47566.23 2024-09-08 11:00:06.000 252 22476.94 176.00 41485.75 88888.00 2024-09-08 11:00:07.000 252 22476.90 176.01 41485.75 88888.00 2024-09-08 11:00:08.000 252 22476.82 176.00 41485.76 88888.00 2024-09-08 11:00:09.000 252 22476.78 175.96 41485.79 88888.00 2024-09-08 11:00:10.000 252 22476.82 175.99 41485.86 47566.19 2024-09-08 11:00:11.000 252 22476.84 176.08 41485.95 88888.00 2024-09-08 11:00:12.000 252 22476.80 176.12 41485.96 88888.00 2024-09-08 11:00:13.000 252 22476.73 176.06 41485.88 88888.00 2024-09-08 11:00:14.000 252 22476.71 175.99 41485.79 88888.00 2024-09-08 11:00:15.000 252 22476.74 175.99 41485.79 47566.17 2024-09-08 11:00:16.000 252 22476.75 176.03 41485.86 88888.00 2024-09-08 11:00:17.000 252 22476.73 176.03 41485.94 88888.00 2024-09-08 11:00:18.000 252 22476.73 176.01 41486.00 88888.00 2024-09-08 11:00:19.000 252 22476.76 176.00 41486.04 88888.00 2024-09-08 11:00:20.000 252 22476.75 175.97 41486.04 47566.10 2024-09-08 11:00:21.000 252 22476.69 175.93 41486.03 88888.00 2024-09-08 11:00:22.000 252 22476.64 175.94 41485.99 88888.00 2024-09-08 11:00:23.000 252 22476.63 175.96 41485.88 88888.00 2024-09-08 11:00:24.000 252 22476.62 175.95 41485.73 88888.00 2024-09-08 11:00:25.000 252 22476.59 175.95 41485.71 47566.08 2024-09-08 11:00:26.000 252 22476.60 175.99 41485.82 88888.00 2024-09-08 11:00:27.000 252 22476.66 175.99 41485.86 88888.00 2024-09-08 11:00:28.000 252 22476.71 175.95 41485.79 88888.00 2024-09-08 11:00:29.000 252 22476.72 175.91 41485.77 88888.00 2024-09-08 11:00:30.000 252 22476.68 175.90 41485.85 47566.10 2024-09-08 11:00:31.000 252 22476.67 175.97 41485.92 88888.00 2024-09-08 11:00:32.000 252 22476.73 176.07 41485.95 88888.00 2024-09-08 11:00:33.000 252 22476.77 176.11 41485.96 88888.00 2024-09-08 11:00:34.000 252 22476.72 176.05 41485.94 88888.00 2024-09-08 11:00:35.000 252 22476.61 175.94 41485.86 47566.11 2024-09-08 11:00:36.000 252 22476.57 175.88 41485.79 88888.00 2024-09-08 11:00:37.000 252 22476.62 175.93 41485.83 88888.00 2024-09-08 11:00:38.000 252 22476.70 176.00 41485.92 88888.00 2024-09-08 11:00:39.000 252 22476.72 175.99 41485.97 88888.00 2024-09-08 11:00:40.000 252 22476.68 175.92 41486.00 47566.10 2024-09-08 11:00:41.000 252 22476.62 175.87 41486.01 88888.00 2024-09-08 11:00:42.000 252 22476.59 175.85 41485.98 88888.00 2024-09-08 11:00:43.000 252 22476.61 175.85 41486.00 88888.00 2024-09-08 11:00:44.000 252 22476.64 175.83 41486.01 88888.00 2024-09-08 11:00:45.000 252 22476.65 175.79 41486.01 47566.14 2024-09-08 11:00:46.000 252 22476.68 175.77 41486.04 88888.00 2024-09-08 11:00:47.000 252 22476.75 175.75 41486.05 88888.00 2024-09-08 11:00:48.000 252 22476.79 175.71 41486.04 88888.00 2024-09-08 11:00:49.000 252 22476.79 175.69 41486.03 88888.00 2024-09-08 11:00:50.000 252 22476.78 175.69 41485.97 47566.14 2024-09-08 11:00:51.000 252 22476.74 175.69 41485.92 88888.00 2024-09-08 11:00:52.000 252 22476.71 175.71 41485.94 88888.00 2024-09-08 11:00:53.000 252 22476.70 175.68 41485.94 88888.00 2024-09-08 11:00:54.000 252 22476.69 175.64 41485.90 88888.00 2024-09-08 11:00:55.000 252 22476.69 175.61 41485.88 47566.18 2024-09-08 11:00:56.000 252 22476.72 175.55 41485.91 88888.00 2024-09-08 11:00:57.000 252 22476.76 175.50 41486.01 88888.00 2024-09-08 11:00:58.000 252 22476.71 175.46 41486.07 88888.00 2024-09-08 11:00:59.000 252 22476.65 175.43 41486.04 88888.00 2024-09-08 11:01:00.000 252 22476.68 175.44 41486.00 47566.11 2024-09-08 11:01:01.000 252 22476.72 175.45 41485.96 88888.00 2024-09-08 11:01:02.000 252 22476.72 175.44 41485.91 88888.00 2024-09-08 11:01:03.000 252 22476.73 175.47 41485.86 88888.00 2024-09-08 11:01:04.000 252 22476.78 175.54 41485.82 88888.00 2024-09-08 11:01:05.000 252 22476.75 175.55 41485.78 47566.12 2024-09-08 11:01:06.000 252 22476.65 175.50 41485.74 88888.00 2024-09-08 11:01:07.000 252 22476.60 175.54 41485.82 88888.00 2024-09-08 11:01:08.000 252 22476.63 175.63 41485.91 88888.00 2024-09-08 11:01:09.000 252 22476.66 175.64 41485.94 88888.00 2024-09-08 11:01:10.000 252 22476.65 175.61 41485.96 47566.12 2024-09-08 11:01:11.000 252 22476.67 175.66 41486.01 88888.00 2024-09-08 11:01:12.000 252 22476.74 175.72 41486.00 88888.00 2024-09-08 11:01:13.000 252 22476.77 175.72 41485.94 88888.00 2024-09-08 11:01:14.000 252 22476.74 175.68 41485.89 88888.00 2024-09-08 11:01:15.000 252 22476.67 175.69 41485.85 47566.07 2024-09-08 11:01:16.000 252 22476.61 175.70 41485.88 88888.00 2024-09-08 11:01:17.000 252 22476.62 175.70 41485.96 88888.00 2024-09-08 11:01:18.000 252 22476.70 175.68 41485.95 88888.00 2024-09-08 11:01:19.000 252 22476.73 175.66 41485.84 88888.00 2024-09-08 11:01:20.000 252 22476.68 175.63 41485.73 47566.06 2024-09-08 11:01:21.000 252 22476.69 175.60 41485.72 88888.00 2024-09-08 11:01:22.000 252 22476.81 175.61 41485.76 88888.00 2024-09-08 11:01:23.000 252 22476.89 175.69 41485.82 88888.00 2024-09-08 11:01:24.000 252 22476.90 175.74 41485.87 88888.00 2024-09-08 11:01:25.000 252 22476.86 175.68 41485.87 47566.12 2024-09-08 11:01:26.000 252 22476.81 175.58 41485.92 88888.00 2024-09-08 11:01:27.000 252 22476.75 175.53 41486.02 88888.00 2024-09-08 11:01:28.000 252 22476.72 175.50 41486.00 88888.00 2024-09-08 11:01:29.000 252 22476.72 175.45 41485.92 88888.00 2024-09-08 11:01:30.000 252 22476.78 175.45 41485.97 47566.07 2024-09-08 11:01:31.000 252 22476.82 175.52 41486.06 88888.00 2024-09-08 11:01:32.000 252 22476.74 175.53 41486.01 88888.00 2024-09-08 11:01:33.000 252 22476.67 175.49 41485.88 88888.00 2024-09-08 11:01:34.000 252 22476.67 175.44 41485.78 88888.00 2024-09-08 11:01:35.000 252 22476.69 175.40 41485.78 47566.09 2024-09-08 11:01:36.000 252 22476.72 175.38 41485.84 88888.00 2024-09-08 11:01:37.000 252 22476.78 175.44 41485.92 88888.00 2024-09-08 11:01:38.000 252 22476.82 175.48 41485.95 88888.00 2024-09-08 11:01:39.000 252 22476.80 175.48 41485.93 88888.00 2024-09-08 11:01:40.000 252 22476.81 175.49 41485.94 47566.04 2024-09-08 11:01:41.000 252 22476.88 175.48 41485.96 88888.00 2024-09-08 11:01:42.000 252 22476.93 175.44 41485.90 88888.00 2024-09-08 11:01:43.000 252 22476.88 175.41 41485.79 88888.00 2024-09-08 11:01:44.000 252 22476.81 175.36 41485.70 88888.00 2024-09-08 11:01:45.000 252 22476.78 175.28 41485.70 47566.10 2024-09-08 11:01:46.000 252 22476.81 175.24 41485.68 88888.00 2024-09-08 11:01:47.000 252 22476.88 175.31 41485.71 88888.00 2024-09-08 11:01:48.000 252 22476.97 175.39 41485.82 88888.00 2024-09-08 11:01:49.000 252 22477.00 175.39 41485.92 88888.00 2024-09-08 11:01:50.000 252 22476.97 175.41 41485.92 47566.14 2024-09-08 11:01:51.000 252 22476.95 175.47 41485.82 88888.00 2024-09-08 11:01:52.000 252 22476.93 175.50 41485.72 88888.00 2024-09-08 11:01:53.000 252 22476.93 175.52 41485.71 88888.00 2024-09-08 11:01:54.000 252 22476.97 175.55 41485.80 88888.00 2024-09-08 11:01:55.000 252 22477.02 175.61 41485.94 47566.10 2024-09-08 11:01:56.000 252 22477.00 175.66 41486.02 88888.00 2024-09-08 11:01:57.000 252 22476.94 175.63 41485.96 88888.00 2024-09-08 11:01:58.000 252 22476.94 175.61 41485.87 88888.00 2024-09-08 11:01:59.000 252 22476.98 175.59 41485.82 88888.00 2024-09-08 11:02:00.000 252 22476.96 175.48 41485.81 47566.17 2024-09-08 11:02:01.000 252 22476.92 175.39 41485.80 88888.00 2024-09-08 11:02:02.000 252 22476.92 175.38 41485.81 88888.00 2024-09-08 11:02:03.000 252 22476.99 175.39 41485.84 88888.00 2024-09-08 11:02:04.000 252 22477.06 175.39 41485.88 88888.00 2024-09-08 11:02:05.000 252 22477.04 175.29 41485.90 47566.20 2024-09-08 11:02:06.000 252 22477.05 175.18 41485.90 88888.00 2024-09-08 11:02:07.000 252 22477.15 175.20 41485.94 88888.00 2024-09-08 11:02:08.000 252 22477.19 175.22 41485.94 88888.00 2024-09-08 11:02:09.000 252 22477.17 175.16 41485.87 88888.00 2024-09-08 11:02:10.000 252 22477.22 175.09 41485.80 47566.26 2024-09-08 11:02:11.000 252 22477.27 175.05 41485.78 88888.00 2024-09-08 11:02:12.000 252 22477.24 175.04 41485.82 88888.00 2024-09-08 11:02:13.000 252 22477.22 175.07 41485.88 88888.00 2024-09-08 11:02:14.000 252 22477.24 175.13 41485.86 88888.00 2024-09-08 11:02:15.000 252 22477.30 175.16 41485.77 47566.22 2024-09-08 11:02:16.000 252 22477.31 175.16 41485.72 88888.00 2024-09-08 11:02:17.000 252 22477.29 175.15 41485.79 88888.00 2024-09-08 11:02:18.000 252 22477.31 175.18 41485.83 88888.00 2024-09-08 11:02:19.000 252 22477.33 175.24 41485.82 88888.00 2024-09-08 11:02:20.000 252 22477.33 175.30 41485.84 47566.28 2024-09-08 11:02:21.000 252 22477.33 175.31 41485.88 88888.00 2024-09-08 11:02:22.000 252 22477.38 175.29 41485.85 88888.00 2024-09-08 11:02:23.000 252 22477.45 175.31 41485.84 88888.00 2024-09-08 11:02:24.000 252 22477.49 175.36 41485.88 88888.00 2024-09-08 11:02:25.000 252 22477.45 175.31 41485.82 47566.29 2024-09-08 11:02:26.000 252 22477.35 175.19 41485.69 88888.00 2024-09-08 11:02:27.000 252 22477.31 175.15 41485.72 88888.00 2024-09-08 11:02:28.000 252 22477.28 175.15 41485.77 88888.00 2024-09-08 11:02:29.000 252 22477.23 175.12 41485.71 88888.00 2024-09-08 11:02:30.000 252 22477.22 175.08 41485.68 47566.26 2024-09-08 11:02:31.000 252 22477.28 175.04 41485.77 88888.00 2024-09-08 11:02:32.000 252 22477.38 175.06 41485.86 88888.00 2024-09-08 11:02:33.000 252 22477.41 175.08 41485.86 88888.00 2024-09-08 11:02:34.000 252 22477.36 175.04 41485.78 88888.00 2024-09-08 11:02:35.000 252 22477.30 175.06 41485.79 47566.20 2024-09-08 11:02:36.000 252 22477.25 175.12 41485.82 88888.00 2024-09-08 11:02:37.000 252 22477.15 175.12 41485.86 88888.00 2024-09-08 11:02:38.000 252 22477.06 175.13 41485.93 88888.00 2024-09-08 11:02:39.000 252 22477.05 175.15 41485.93 88888.00 2024-09-08 11:02:40.000 252 22477.07 175.19 41485.92 47566.15 2024-09-08 11:02:41.000 252 22477.07 175.19 41485.93 88888.00 2024-09-08 11:02:42.000 252 22477.10 175.16 41485.85 88888.00 2024-09-08 11:02:43.000 252 22477.21 175.19 41485.77 88888.00 2024-09-08 11:02:44.000 252 22477.30 175.26 41485.73 88888.00 2024-09-08 11:02:45.000 252 22477.31 175.29 41485.72 47566.19 2024-09-08 11:02:46.000 252 22477.30 175.27 41485.75 88888.00 2024-09-08 11:02:47.000 252 22477.31 175.26 41485.83 88888.00 2024-09-08 11:02:48.000 252 22477.36 175.29 41485.88 88888.00 2024-09-08 11:02:49.000 252 22477.40 175.26 41485.84 88888.00 2024-09-08 11:02:50.000 252 22477.42 175.18 41485.81 47566.25 2024-09-08 11:02:51.000 252 22477.44 175.12 41485.81 88888.00 2024-09-08 11:02:52.000 252 22477.42 175.09 41485.79 88888.00 2024-09-08 11:02:53.000 252 22477.38 175.03 41485.73 88888.00 2024-09-08 11:02:54.000 252 22477.34 174.94 41485.66 88888.00 2024-09-08 11:02:55.000 252 22477.31 174.87 41485.65 47566.25 2024-09-08 11:02:56.000 252 22477.31 174.86 41485.70 88888.00 2024-09-08 11:02:57.000 252 22477.31 174.90 41485.78 88888.00 2024-09-08 11:02:58.000 252 22477.31 174.92 41485.82 88888.00 2024-09-08 11:02:59.000 252 22477.29 174.94 41485.84 88888.00 2024-09-08 11:03:00.000 252 22477.26 174.94 41485.82 47566.20 2024-09-08 11:03:01.000 252 22477.24 174.86 41485.78 88888.00 2024-09-08 11:03:02.000 252 22477.25 174.79 41485.76 88888.00 2024-09-08 11:03:03.000 252 22477.26 174.82 41485.79 88888.00 2024-09-08 11:03:04.000 252 22477.27 174.86 41485.80 88888.00 2024-09-08 11:03:05.000 252 22477.28 174.86 41485.82 47566.20 2024-09-08 11:03:06.000 252 22477.28 174.87 41485.85 88888.00 2024-09-08 11:03:07.000 252 22477.27 174.89 41485.85 88888.00 2024-09-08 11:03:08.000 252 22477.29 174.96 41485.84 88888.00 2024-09-08 11:03:09.000 252 22477.22 174.97 41485.77 88888.00 2024-09-08 11:03:10.000 252 22477.08 174.90 41485.68 47566.19 2024-09-08 11:03:11.000 252 22477.02 174.86 41485.73 88888.00 2024-09-08 11:03:12.000 252 22477.05 174.86 41485.81 88888.00 2024-09-08 11:03:13.000 252 22477.10 174.93 41485.83 88888.00 2024-09-08 11:03:14.000 252 22477.16 175.01 41485.82 88888.00 2024-09-08 11:03:15.000 252 22477.17 174.97 41485.73 47566.12 2024-09-08 11:03:16.000 252 22477.14 174.91 41485.62 88888.00 2024-09-08 11:03:17.000 252 22477.17 174.93 41485.62 88888.00 2024-09-08 11:03:18.000 252 22477.22 174.92 41485.70 88888.00 2024-09-08 11:03:19.000 252 22477.26 174.93 41485.76 88888.00 2024-09-08 11:03:20.000 252 22477.27 175.05 41485.81 47566.16 2024-09-08 11:03:21.000 252 22477.25 175.15 41485.85 88888.00 2024-09-08 11:03:22.000 252 22477.25 175.09 41485.86 88888.00 2024-09-08 11:03:23.000 252 22477.29 174.99 41485.80 88888.00 2024-09-08 11:03:24.000 252 22477.30 174.92 41485.66 88888.00 2024-09-08 11:03:25.000 252 22477.25 174.86 41485.59 47566.15 2024-09-08 11:03:26.000 252 22477.20 174.83 41485.63 88888.00 2024-09-08 11:03:27.000 252 22477.18 174.85 41485.71 88888.00 2024-09-08 11:03:28.000 252 22477.16 174.94 41485.77 88888.00 2024-09-08 11:03:29.000 252 22477.10 174.97 41485.80 88888.00 2024-09-08 11:03:30.000 252 22477.05 174.94 41485.82 47566.08 2024-09-08 11:03:31.000 252 22477.03 174.91 41485.80 88888.00 2024-09-08 11:03:32.000 252 22476.98 174.96 41485.75 88888.00 2024-09-08 11:03:33.000 252 22476.90 175.06 41485.70 88888.00 2024-09-08 11:03:34.000 252 22476.82 175.08 41485.67 88888.00 2024-09-08 11:03:35.000 252 22476.81 175.09 41485.77 47566.00 2024-09-08 11:03:36.000 252 22476.84 175.14 41485.86 88888.00 2024-09-08 11:03:37.000 252 22476.83 175.11 41485.77 88888.00 2024-09-08 11:03:38.000 252 22476.85 175.09 41485.72 88888.00 2024-09-08 11:03:39.000 252 22476.94 175.14 41485.74 88888.00 2024-09-08 11:03:40.000 252 22476.97 175.11 41485.70 47566.00 2024-09-08 11:03:41.000 252 22476.92 175.02 41485.69 88888.00 2024-09-08 11:03:42.000 252 22476.92 174.99 41485.75 88888.00 2024-09-08 11:03:43.000 252 22476.92 174.99 41485.73 88888.00 2024-09-08 11:03:44.000 252 22476.90 175.00 41485.71 88888.00 2024-09-08 11:03:45.000 252 22476.93 175.04 41485.81 47565.92 2024-09-08 11:03:46.000 252 22476.97 175.03 41485.86 88888.00 2024-09-08 11:03:47.000 252 22476.92 174.93 41485.79 88888.00 2024-09-08 11:03:48.000 252 22476.83 174.84 41485.68 88888.00 2024-09-08 11:03:49.000 252 22476.77 174.86 41485.66 88888.00 2024-09-08 11:03:50.000 252 22476.81 174.95 41485.69 47565.96 2024-09-08 11:03:51.000 252 22476.85 174.95 41485.68 88888.00 2024-09-08 11:03:52.000 252 22476.85 174.90 41485.68 88888.00 2024-09-08 11:03:53.000 252 22476.90 174.96 41485.78 88888.00 2024-09-08 11:03:54.000 252 22477.00 175.06 41485.90 88888.00 2024-09-08 11:03:55.000 252 22477.00 175.04 41485.88 47565.95 2024-09-08 11:03:56.000 252 22476.93 174.95 41485.76 88888.00 2024-09-08 11:03:57.000 252 22476.89 174.93 41485.72 88888.00 2024-09-08 11:03:58.000 252 22476.87 174.92 41485.74 88888.00 2024-09-08 11:03:59.000 252 22476.90 174.89 41485.72 88888.00 2024-09-08 11:04:00.000 252 22477.00 174.87 41485.73 47565.96 2024-09-08 11:04:01.000 252 22477.08 174.87 41485.79 88888.00 2024-09-08 11:04:02.000 252 22477.09 174.84 41485.76 88888.00 2024-09-08 11:04:03.000 252 22477.12 174.84 41485.70 88888.00 2024-09-08 11:04:04.000 252 22477.12 174.88 41485.72 88888.00 2024-09-08 11:04:05.000 252 22477.07 174.92 41485.74 47565.95 2024-09-08 11:04:06.000 252 22477.06 174.95 41485.72 88888.00 2024-09-08 11:04:07.000 252 22477.08 174.95 41485.71 88888.00 2024-09-08 11:04:08.000 252 22477.08 174.94 41485.73 88888.00 2024-09-08 11:04:09.000 252 22477.07 174.94 41485.77 88888.00 2024-09-08 11:04:10.000 252 22477.02 174.94 41485.78 47565.94 2024-09-08 11:04:11.000 252 22476.97 174.89 41485.80 88888.00 2024-09-08 11:04:12.000 252 22476.97 174.86 41485.84 88888.00 2024-09-08 11:04:13.000 252 22476.99 174.88 41485.83 88888.00 2024-09-08 11:04:14.000 252 22477.00 174.93 41485.78 88888.00 2024-09-08 11:04:15.000 252 22477.03 175.03 41485.84 47565.95 2024-09-08 11:04:16.000 252 22477.07 175.13 41485.97 88888.00 2024-09-08 11:04:17.000 252 22476.99 175.08 41485.84 88888.00 2024-09-08 11:04:18.000 252 22476.88 174.96 41485.63 88888.00 2024-09-08 11:04:19.000 252 22476.89 174.95 41485.66 88888.00 2024-09-08 11:04:20.000 252 22476.95 174.99 41485.74 47565.93 2024-09-08 11:04:21.000 252 22476.94 174.95 41485.69 88888.00 2024-09-08 11:04:22.000 252 22476.91 174.90 41485.69 88888.00 2024-09-08 11:04:23.000 252 22476.91 174.87 41485.76 88888.00 2024-09-08 11:04:24.000 252 22476.94 174.80 41485.73 88888.00 2024-09-08 11:04:25.000 252 22476.96 174.79 41485.69 47565.91 2024-09-08 11:04:26.000 252 22476.93 174.89 41485.78 88888.00 2024-09-08 11:04:27.000 252 22476.90 174.95 41485.84 88888.00 2024-09-08 11:04:28.000 252 22476.95 174.92 41485.80 88888.00 2024-09-08 11:04:29.000 252 22477.06 174.93 41485.75 88888.00 2024-09-08 11:04:30.000 252 22477.14 174.97 41485.73 47565.92 2024-09-08 11:04:31.000 252 22477.13 174.95 41485.68 88888.00 2024-09-08 11:04:32.000 252 22477.06 174.85 41485.60 88888.00 2024-09-08 11:04:33.000 252 22476.98 174.81 41485.60 88888.00 2024-09-08 11:04:34.000 252 22476.94 174.82 41485.61 88888.00 2024-09-08 11:04:35.000 252 22476.95 174.78 41485.61 47565.91 2024-09-08 11:04:36.000 252 22476.98 174.77 41485.68 88888.00 2024-09-08 11:04:37.000 252 22477.02 174.85 41485.73 88888.00 2024-09-08 11:04:38.000 252 22477.04 174.90 41485.69 88888.00 2024-09-08 11:04:39.000 252 22477.08 174.90 41485.66 88888.00 2024-09-08 11:04:40.000 252 22477.08 174.87 41485.62 47565.89 2024-09-08 11:04:41.000 252 22477.02 174.80 41485.53 88888.00 2024-09-08 11:04:42.000 252 22477.00 174.76 41485.48 88888.00 2024-09-08 11:04:43.000 252 22477.04 174.81 41485.56 88888.00 2024-09-08 11:04:44.000 252 22477.08 174.87 41485.69 88888.00 2024-09-08 11:04:45.000 252 22477.06 174.84 41485.68 47565.91 2024-09-08 11:04:46.000 252 22476.98 174.74 41485.55 88888.00 2024-09-08 11:04:47.000 252 22476.95 174.69 41485.48 88888.00 2024-09-08 11:04:48.000 252 22476.98 174.69 41485.43 88888.00 2024-09-08 11:04:49.000 252 22477.00 174.68 41485.38 88888.00 2024-09-08 11:04:50.000 252 22476.96 174.68 41485.46 47565.85 2024-09-08 11:04:51.000 252 22476.88 174.74 41485.59 88888.00 2024-09-08 11:04:52.000 252 22476.84 174.77 41485.64 88888.00 2024-09-08 11:04:53.000 252 22476.86 174.75 41485.62 88888.00 2024-09-08 11:04:54.000 252 22476.90 174.76 41485.67 88888.00 2024-09-08 11:04:55.000 252 22476.92 174.86 41485.77 47565.82 2024-09-08 11:04:56.000 252 22476.87 174.91 41485.78 88888.00 2024-09-08 11:04:57.000 252 22476.85 174.88 41485.66 88888.00 2024-09-08 11:04:58.000 252 22476.90 174.84 41485.59 88888.00 2024-09-08 11:04:59.000 252 22476.89 174.83 41485.61 88888.00 2024-09-08 11:05:00.000 252 22476.82 174.81 41485.65 47565.75 2024-09-08 11:05:01.000 252 22476.81 174.80 41485.60 88888.00 2024-09-08 11:05:02.000 252 22476.82 174.79 41485.50 88888.00 2024-09-08 11:05:03.000 252 22476.81 174.79 41485.45 88888.00 2024-09-08 11:05:04.000 252 22476.76 174.76 41485.48 88888.00 2024-09-08 11:05:05.000 252 22476.70 174.76 41485.51 47565.75 2024-09-08 11:05:06.000 252 22476.68 174.78 41485.45 88888.00 2024-09-08 11:05:07.000 252 22476.68 174.76 41485.43 88888.00 2024-09-08 11:05:08.000 252 22476.67 174.74 41485.46 88888.00 2024-09-08 11:05:09.000 252 22476.66 174.68 41485.44 88888.00 2024-09-08 11:05:10.000 252 22476.67 174.62 41485.41 47565.72 2024-09-08 11:05:11.000 252 22476.70 174.57 41485.45 88888.00 2024-09-08 11:05:12.000 252 22476.72 174.56 41485.49 88888.00 2024-09-08 11:05:13.000 252 22476.75 174.63 41485.54 88888.00 2024-09-08 11:05:14.000 252 22476.78 174.67 41485.55 88888.00 2024-09-08 11:05:15.000 252 22476.72 174.52 41485.39 47565.71 2024-09-08 11:05:16.000 252 22476.64 174.31 41485.16 88888.00 2024-09-08 11:05:17.000 252 22476.71 174.34 41485.20 88888.00 2024-09-08 11:05:18.000 252 22476.85 174.52 41485.39 88888.00 2024-09-08 11:05:19.000 252 22476.88 174.61 41485.44 88888.00 2024-09-08 11:05:20.000 252 22476.86 174.68 41485.37 47565.72 2024-09-08 11:05:21.000 252 22476.81 174.71 41485.31 88888.00 2024-09-08 11:05:22.000 252 22476.78 174.62 41485.28 88888.00 2024-09-08 11:05:23.000 252 22476.80 174.63 41485.36 88888.00 2024-09-08 11:05:24.000 252 22476.85 174.69 41485.43 88888.00 2024-09-08 11:05:25.000 252 22476.83 174.67 41485.42 47565.72 2024-09-08 11:05:26.000 252 22476.76 174.65 41485.40 88888.00 2024-09-08 11:05:27.000 252 22476.69 174.66 41485.47 88888.00 2024-09-08 11:05:28.000 252 22476.65 174.63 41485.58 88888.00 2024-09-08 11:05:29.000 252 22476.61 174.58 41485.62 88888.00 2024-09-08 11:05:30.000 252 22476.60 174.54 41485.57 47565.65 2024-09-08 11:05:31.000 252 22476.65 174.52 41485.57 88888.00 2024-09-08 11:05:32.000 252 22476.64 174.52 41485.62 88888.00 2024-09-08 11:05:33.000 252 22476.53 174.50 41485.57 88888.00 2024-09-08 11:05:34.000 252 22476.42 174.48 41485.50 88888.00 2024-09-08 11:05:35.000 252 22476.49 174.62 41485.64 47565.60 2024-09-08 11:05:36.000 252 22476.62 174.84 41485.90 88888.00 2024-09-08 11:05:37.000 252 22476.57 174.83 41485.91 88888.00 2024-09-08 11:05:38.000 252 22476.46 174.64 41485.71 88888.00 2024-09-08 11:05:39.000 252 22476.45 174.55 41485.62 88888.00 2024-09-08 11:05:40.000 252 22476.46 174.51 41485.61 47565.50 2024-09-08 11:05:41.000 252 22476.36 174.43 41485.51 88888.00 2024-09-08 11:05:42.000 252 22476.31 174.46 41485.46 88888.00 2024-09-08 11:05:43.000 252 22476.40 174.62 41485.55 88888.00 2024-09-08 11:05:44.000 252 22476.46 174.69 41485.61 88888.00 2024-09-08 11:05:45.000 252 22476.44 174.67 41485.61 47565.47 2024-09-08 11:05:46.000 252 22476.51 174.77 41485.71 88888.00 2024-09-08 11:05:47.000 252 22476.58 174.82 41485.79 88888.00 2024-09-08 11:05:48.000 252 22476.53 174.69 41485.68 88888.00 2024-09-08 11:05:49.000 252 22476.48 174.62 41485.61 88888.00 2024-09-08 11:05:50.000 252 22476.49 174.68 41485.61 47565.54 2024-09-08 11:05:51.000 252 22476.52 174.76 41485.62 88888.00 2024-09-08 11:05:52.000 252 22476.57 174.79 41485.61 88888.00 2024-09-08 11:05:53.000 252 22476.58 174.79 41485.56 88888.00 2024-09-08 11:05:54.000 252 22476.60 174.81 41485.55 88888.00 2024-09-08 11:05:55.000 252 22476.60 174.79 41485.54 47565.57 2024-09-08 11:05:56.000 252 22476.53 174.69 41485.43 88888.00 2024-09-08 11:05:57.000 252 22476.47 174.64 41485.41 88888.00 2024-09-08 11:05:58.000 252 22476.49 174.67 41485.51 88888.00 2024-09-08 11:05:59.000 252 22476.56 174.67 41485.55 88888.00 2024-09-08 11:06:00.000 252 22476.58 174.61 41485.51 47565.57 2024-09-08 11:06:01.000 252 22476.52 174.57 41485.47 88888.00 2024-09-08 11:06:02.000 252 22476.51 174.59 41485.48 88888.00 2024-09-08 11:06:03.000 252 22476.56 174.59 41485.45 88888.00 2024-09-08 11:06:04.000 252 22476.57 174.55 41485.41 88888.00 2024-09-08 11:06:05.000 252 22476.51 174.57 41485.48 47565.54 2024-09-08 11:06:06.000 252 22476.46 174.66 41485.54 88888.00 2024-09-08 11:06:07.000 252 22476.42 174.66 41485.40 88888.00 2024-09-08 11:06:08.000 252 22476.41 174.59 41485.19 88888.00 2024-09-08 11:06:09.000 252 22476.43 174.57 41485.12 88888.00 2024-09-08 11:06:10.000 252 22476.48 174.65 41485.16 47565.51 2024-09-08 11:06:11.000 252 22476.54 174.75 41485.19 88888.00 2024-09-08 11:06:12.000 252 22476.56 174.73 41485.10 88888.00 2024-09-08 11:06:13.000 252 22476.60 174.66 41485.05 88888.00 2024-09-08 11:06:14.000 252 22476.63 174.65 41485.19 88888.00 2024-09-08 11:06:15.000 252 22476.62 174.71 41485.38 47565.51 2024-09-08 11:06:16.000 252 22476.69 174.89 41485.59 88888.00 2024-09-08 11:06:17.000 252 22476.69 174.96 41485.59 88888.00 2024-09-08 11:06:18.000 252 22476.53 174.76 41485.37 88888.00 2024-09-08 11:06:19.000 252 22476.44 174.58 41485.26 88888.00 2024-09-08 11:06:20.000 252 22476.51 174.63 41485.32 47565.52 2024-09-08 11:06:21.000 252 22476.56 174.73 41485.36 88888.00 2024-09-08 11:06:22.000 252 22476.58 174.80 41485.37 88888.00 2024-09-08 11:06:23.000 252 22476.59 174.81 41485.38 88888.00 2024-09-08 11:06:24.000 252 22476.53 174.75 41485.34 88888.00 2024-09-08 11:06:25.000 252 22476.43 174.69 41485.34 47565.47 2024-09-08 11:06:26.000 252 22476.41 174.68 41485.40 88888.00 2024-09-08 11:06:27.000 252 22476.42 174.71 41485.39 88888.00 2024-09-08 11:06:28.000 252 22476.38 174.73 41485.33 88888.00 2024-09-08 11:06:29.000 252 22476.30 174.66 41485.34 88888.00 2024-09-08 11:06:30.000 252 22476.26 174.60 41485.40 47565.42 2024-09-08 11:06:31.000 252 22476.23 174.60 41485.36 88888.00 2024-09-08 11:06:32.000 252 22476.24 174.68 41485.28 88888.00 2024-09-08 11:06:33.000 252 22476.33 174.89 41485.33 88888.00 2024-09-08 11:06:34.000 252 22476.37 175.01 41485.38 88888.00 2024-09-08 11:06:35.000 252 22476.27 174.88 41485.22 47565.33 2024-09-08 11:06:36.000 252 22476.21 174.68 41485.05 88888.00 2024-09-08 11:06:37.000 252 22476.26 174.70 41485.10 88888.00 2024-09-08 11:06:38.000 252 22476.35 174.87 41485.29 88888.00 2024-09-08 11:06:39.000 252 22476.37 174.94 41485.36 88888.00 2024-09-08 11:06:40.000 252 22476.33 174.92 41485.34 47565.37 2024-09-08 11:06:41.000 252 22476.31 174.94 41485.38 88888.00 2024-09-08 11:06:42.000 252 22476.33 174.92 41485.38 88888.00 2024-09-08 11:06:43.000 252 22476.34 174.80 41485.29 88888.00 2024-09-08 11:06:44.000 252 22476.34 174.68 41485.22 88888.00 2024-09-08 11:06:45.000 252 22476.39 174.68 41485.22 47565.36 2024-09-08 11:06:46.000 252 22476.50 174.77 41485.30 88888.00 2024-09-08 11:06:47.000 252 22476.51 174.78 41485.36 88888.00 2024-09-08 11:06:48.000 252 22476.39 174.69 41485.28 88888.00 2024-09-08 11:06:49.000 252 22476.29 174.62 41485.17 88888.00 2024-09-08 11:06:50.000 252 22476.30 174.66 41485.22 47565.37 2024-09-08 11:06:51.000 252 22476.31 174.72 41485.33 88888.00 2024-09-08 11:06:52.000 252 22476.23 174.70 41485.33 88888.00 2024-09-08 11:06:53.000 252 22476.16 174.70 41485.30 88888.00 2024-09-08 11:06:54.000 252 22476.21 174.78 41485.31 88888.00 2024-09-08 11:06:55.000 252 22476.28 174.79 41485.30 47565.36 2024-09-08 11:06:56.000 252 22476.24 174.66 41485.20 88888.00 2024-09-08 11:06:57.000 252 22476.18 174.56 41485.16 88888.00 2024-09-08 11:06:58.000 252 22476.23 174.60 41485.20 88888.00 2024-09-08 11:06:59.000 252 22476.30 174.71 41485.22 88888.00 2024-09-08 11:07:00.000 252 22476.31 174.79 41485.22 47565.29 2024-09-08 11:07:01.000 252 22476.27 174.78 41485.22 88888.00 2024-09-08 11:07:02.000 252 22476.27 174.78 41485.19 88888.00 2024-09-08 11:07:03.000 252 22476.33 174.81 41485.10 88888.00 2024-09-08 11:07:04.000 252 22476.31 174.79 41484.96 88888.00 2024-09-08 11:07:05.000 252 22476.29 174.81 41484.89 47565.26 2024-09-08 11:07:06.000 252 22476.35 174.94 41485.00 88888.00 2024-09-08 11:07:07.000 252 22476.39 175.02 41485.13 88888.00 2024-09-08 11:07:08.000 252 22476.34 174.98 41485.08 88888.00 2024-09-08 11:07:09.000 252 22476.32 174.98 41485.02 88888.00 2024-09-08 11:07:10.000 252 22476.40 175.09 41485.11 47565.24 2024-09-08 11:07:11.000 252 22476.43 175.15 41485.14 88888.00 2024-09-08 11:07:12.000 252 22476.37 175.11 41485.06 88888.00 2024-09-08 11:07:13.000 252 22476.35 175.07 41485.00 88888.00 2024-09-08 11:07:14.000 252 22476.34 175.06 41485.04 88888.00 2024-09-08 11:07:15.000 252 22476.26 175.00 41485.05 47565.20 2024-09-08 11:07:16.000 252 22476.18 174.93 41485.04 88888.00 2024-09-08 11:07:17.000 252 22476.21 175.01 41485.12 88888.00 2024-09-08 11:07:18.000 252 22476.25 175.13 41485.17 88888.00 2024-09-08 11:07:19.000 252 22476.19 175.06 41485.03 88888.00 2024-09-08 11:07:20.000 252 22476.12 175.00 41484.93 47565.15 2024-09-08 11:07:21.000 252 22476.10 175.07 41484.98 88888.00 2024-09-08 11:07:22.000 252 22476.06 175.09 41484.97 88888.00 2024-09-08 11:07:23.000 252 22476.02 175.06 41484.91 88888.00 2024-09-08 11:07:24.000 252 22476.00 175.07 41484.95 88888.00 2024-09-08 11:07:25.000 252 22475.97 175.09 41484.98 47565.09 2024-09-08 11:07:26.000 252 22476.00 175.13 41485.02 88888.00 2024-09-08 11:07:27.000 252 22476.04 175.18 41485.11 88888.00 2024-09-08 11:07:28.000 252 22476.04 175.21 41485.13 88888.00 2024-09-08 11:07:29.000 252 22476.03 175.21 41485.11 88888.00 2024-09-08 11:07:30.000 252 22476.06 175.24 41485.14 47565.09 2024-09-08 11:07:31.000 252 22476.14 175.35 41485.26 88888.00 2024-09-08 11:07:32.000 252 22476.22 175.50 41485.39 88888.00 2024-09-08 11:07:33.000 252 22476.18 175.47 41485.38 88888.00 2024-09-08 11:07:34.000 252 22476.09 175.31 41485.28 88888.00 2024-09-08 11:07:35.000 252 22476.14 175.42 41485.41 47565.09 2024-09-08 11:07:36.000 252 22476.21 175.65 41485.62 88888.00 2024-09-08 11:07:37.000 252 22476.11 175.57 41485.53 88888.00 2024-09-08 11:07:38.000 252 22475.99 175.37 41485.34 88888.00 2024-09-08 11:07:39.000 252 22476.00 175.32 41485.35 88888.00 2024-09-08 11:07:40.000 252 22476.05 175.34 41485.46 47565.03 2024-09-08 11:07:41.000 252 22476.06 175.34 41485.46 88888.00 2024-09-08 11:07:42.000 252 22476.06 175.37 41485.40 88888.00 2024-09-08 11:07:43.000 252 22476.02 175.44 41485.34 88888.00 2024-09-08 11:07:44.000 252 22475.92 175.49 41485.20 88888.00 2024-09-08 11:07:45.000 252 22475.84 175.46 41485.05 47564.98 2024-09-08 11:07:46.000 252 22475.79 175.36 41485.04 88888.00 2024-09-08 11:07:47.000 252 22475.81 175.32 41485.16 88888.00 2024-09-08 11:07:48.000 252 22475.85 175.40 41485.26 88888.00 2024-09-08 11:07:49.000 252 22475.82 175.46 41485.27 88888.00 2024-09-08 11:07:50.000 252 22475.78 175.46 41485.19 47564.93 2024-09-08 11:07:51.000 252 22475.83 175.46 41485.17 88888.00 2024-09-08 11:07:52.000 252 22475.88 175.45 41485.19 88888.00 2024-09-08 11:07:53.000 252 22475.81 175.40 41485.16 88888.00 2024-09-08 11:07:54.000 252 22475.77 175.47 41485.16 88888.00 2024-09-08 11:07:55.000 252 22475.85 175.63 41485.25 47564.91 2024-09-08 11:07:56.000 252 22475.85 175.62 41485.23 88888.00 2024-09-08 11:07:57.000 252 22475.79 175.56 41485.14 88888.00 2024-09-08 11:07:58.000 252 22475.76 175.62 41485.11 88888.00 2024-09-08 11:07:59.000 252 22475.73 175.65 41485.13 88888.00 2024-09-08 11:08:00.000 252 22475.73 175.69 41485.23 47564.84 2024-09-08 11:08:01.000 252 22475.77 175.83 41485.39 88888.00 2024-09-08 11:08:02.000 252 22475.80 175.92 41485.41 88888.00 2024-09-08 11:08:03.000 252 22475.84 175.95 41485.38 88888.00 2024-09-08 11:08:04.000 252 22475.85 175.90 41485.36 88888.00 2024-09-08 11:08:05.000 252 22475.74 175.73 41485.22 47564.80 2024-09-08 11:08:06.000 252 22475.66 175.68 41485.14 88888.00 2024-09-08 11:08:07.000 252 22475.60 175.75 41485.12 88888.00 2024-09-08 11:08:08.000 252 22475.57 175.76 41485.09 88888.00 2024-09-08 11:08:09.000 252 22475.60 175.75 41485.13 88888.00 2024-09-08 11:08:10.000 252 22475.66 175.75 41485.15 47564.80 2024-09-08 11:08:11.000 252 22475.65 175.71 41485.11 88888.00 2024-09-08 11:08:12.000 252 22475.61 175.67 41485.10 88888.00 2024-09-08 11:08:13.000 252 22475.56 175.66 41485.11 88888.00 2024-09-08 11:08:14.000 252 22475.51 175.67 41485.10 88888.00 2024-09-08 11:08:15.000 252 22475.48 175.67 41485.08 47564.77 2024-09-08 11:08:16.000 252 22475.49 175.66 41485.07 88888.00 2024-09-08 11:08:17.000 252 22475.57 175.69 41485.09 88888.00 2024-09-08 11:08:18.000 252 22475.68 175.78 41485.14 88888.00 2024-09-08 11:08:19.000 252 22475.68 175.80 41485.15 88888.00 2024-09-08 11:08:20.000 252 22475.66 175.79 41485.19 47564.80 2024-09-08 11:08:21.000 252 22475.75 175.88 41485.34 88888.00 2024-09-08 11:08:22.000 252 22475.87 175.98 41485.49 88888.00 2024-09-08 11:08:23.000 252 22475.84 175.95 41485.47 88888.00 2024-09-08 11:08:24.000 252 22475.72 175.81 41485.30 88888.00 2024-09-08 11:08:25.000 252 22475.66 175.74 41485.12 47564.67 2024-09-08 11:08:26.000 252 22475.66 175.76 41485.07 88888.00 2024-09-08 11:08:27.000 252 22475.62 175.76 41485.05 88888.00 2024-09-08 11:08:28.000 252 22475.56 175.73 41484.94 88888.00 2024-09-08 11:08:29.000 252 22475.56 175.73 41484.85 88888.00 2024-09-08 11:08:30.000 252 22475.54 175.78 41484.88 47564.66 2024-09-08 11:08:31.000 252 22475.46 175.84 41485.02 88888.00 2024-09-08 11:08:32.000 252 22475.38 175.86 41485.14 88888.00 2024-09-08 11:08:33.000 252 22475.38 175.89 41485.17 88888.00 2024-09-08 11:08:34.000 252 22475.39 175.93 41485.17 88888.00 2024-09-08 11:08:35.000 252 22475.25 175.81 41485.06 47564.59 2024-09-08 11:08:36.000 252 22475.08 175.59 41484.83 88888.00 2024-09-08 11:08:37.000 252 22475.15 175.73 41484.92 88888.00 2024-09-08 11:08:38.000 252 22475.34 176.10 41485.22 88888.00 2024-09-08 11:08:39.000 252 22475.34 176.18 41485.17 88888.00 2024-09-08 11:08:40.000 252 22475.19 176.06 41484.90 47564.55 2024-09-08 11:08:41.000 252 22475.12 176.03 41484.80 88888.00 2024-09-08 11:08:42.000 252 22475.12 176.06 41484.82 88888.00 2024-09-08 11:08:43.000 252 22475.17 176.06 41484.82 88888.00 2024-09-08 11:08:44.000 252 22475.22 176.07 41484.84 88888.00 2024-09-08 11:08:45.000 252 22475.32 176.26 41485.06 47564.57 2024-09-08 11:08:46.000 252 22475.46 176.54 41485.32 88888.00 2024-09-08 11:08:47.000 252 22475.46 176.50 41485.29 88888.00 2024-09-08 11:08:48.000 252 22475.38 176.28 41485.09 88888.00 2024-09-08 11:08:49.000 252 22475.35 176.24 41485.03 88888.00 2024-09-08 11:08:50.000 252 22475.40 176.27 41485.00 47564.61 2024-09-08 11:08:51.000 252 22475.46 176.26 41484.97 88888.00 2024-09-08 11:08:52.000 252 22475.48 176.22 41484.98 88888.00 2024-09-08 11:08:53.000 252 22475.49 176.22 41485.02 88888.00 2024-09-08 11:08:54.000 252 22475.55 176.30 41485.13 88888.00 2024-09-08 11:08:55.000 252 22475.55 176.36 41485.21 47564.60 2024-09-08 11:08:56.000 252 22475.47 176.32 41485.09 88888.00 2024-09-08 11:08:57.000 252 22475.41 176.26 41484.89 88888.00 2024-09-08 11:08:58.000 252 22475.40 176.23 41484.83 88888.00 2024-09-08 11:08:59.000 252 22475.41 176.16 41484.82 88888.00 2024-09-08 11:09:00.000 252 22475.40 176.08 41484.79 47564.58 2024-09-08 11:09:01.000 252 22475.37 176.06 41484.72 88888.00 2024-09-08 11:09:02.000 252 22475.33 176.10 41484.71 88888.00 2024-09-08 11:09:03.000 252 22475.31 176.15 41484.79 88888.00 2024-09-08 11:09:04.000 252 22475.29 176.13 41484.85 88888.00 2024-09-08 11:09:05.000 252 22475.30 176.08 41484.82 47564.55 2024-09-08 11:09:06.000 252 22475.37 176.09 41484.79 88888.00 2024-09-08 11:09:07.000 252 22475.46 176.13 41484.80 88888.00 2024-09-08 11:09:08.000 252 22475.47 176.18 41484.82 88888.00 2024-09-08 11:09:09.000 252 22475.47 176.25 41484.86 88888.00 2024-09-08 11:09:10.000 252 22475.47 176.20 41484.87 47564.62 2024-09-08 11:09:11.000 252 22475.45 176.15 41484.86 88888.00 2024-09-08 11:09:12.000 252 22475.43 176.16 41484.85 88888.00 2024-09-08 11:09:13.000 252 22475.40 176.18 41484.82 88888.00 2024-09-08 11:09:14.000 252 22475.42 176.21 41484.83 88888.00 2024-09-08 11:09:15.000 252 22475.52 176.28 41484.93 47564.64 2024-09-08 11:09:16.000 252 22475.62 176.38 41485.09 88888.00 2024-09-08 11:09:17.000 252 22475.62 176.38 41485.14 88888.00 2024-09-08 11:09:18.000 252 22475.56 176.24 41485.09 88888.00 2024-09-08 11:09:19.000 252 22475.52 176.12 41485.00 88888.00 2024-09-08 11:09:20.000 252 22475.54 176.11 41484.98 47564.69 2024-09-08 11:09:21.000 252 22475.59 176.14 41485.01 88888.00 2024-09-08 11:09:22.000 252 22475.67 176.18 41485.07 88888.00 2024-09-08 11:09:23.000 252 22475.72 176.16 41485.04 88888.00 2024-09-08 11:09:24.000 252 22475.72 176.06 41484.96 88888.00 2024-09-08 11:09:25.000 252 22475.74 176.02 41484.95 47564.69 2024-09-08 11:09:26.000 252 22475.76 176.06 41484.96 88888.00 2024-09-08 11:09:27.000 252 22475.74 176.03 41484.88 88888.00 2024-09-08 11:09:28.000 252 22475.72 175.96 41484.84 88888.00 2024-09-08 11:09:29.000 252 22475.78 175.95 41484.88 88888.00 2024-09-08 11:09:30.000 252 22475.84 175.93 41484.92 47564.76 2024-09-08 11:09:31.000 252 22475.85 175.93 41484.98 88888.00 2024-09-08 11:09:32.000 252 22475.84 175.92 41485.01 88888.00 2024-09-08 11:09:33.000 252 22475.85 175.81 41484.91 88888.00 2024-09-08 11:09:34.000 252 22475.81 175.67 41484.79 88888.00 2024-09-08 11:09:35.000 252 22475.72 175.63 41484.77 47564.74 2024-09-08 11:09:36.000 252 22475.68 175.66 41484.81 88888.00 2024-09-08 11:09:37.000 252 22475.72 175.73 41484.88 88888.00 2024-09-08 11:09:38.000 252 22475.78 175.79 41484.98 88888.00 2024-09-08 11:09:39.000 252 22475.82 175.83 41485.04 88888.00 2024-09-08 11:09:40.000 252 22475.79 175.80 41485.03 47564.70 2024-09-08 11:09:41.000 252 22475.74 175.72 41484.99 88888.00 2024-09-08 11:09:42.000 252 22475.72 175.66 41484.94 88888.00 2024-09-08 11:09:43.000 252 22475.70 175.69 41484.87 88888.00 2024-09-08 11:09:44.000 252 22475.73 175.79 41484.83 88888.00 2024-09-08 11:09:45.000 252 22475.80 175.87 41484.86 47564.72 2024-09-08 11:09:46.000 252 22475.84 175.86 41484.89 88888.00 2024-09-08 11:09:47.000 252 22475.85 175.81 41484.83 88888.00 2024-09-08 11:09:48.000 252 22475.81 175.77 41484.79 88888.00 2024-09-08 11:09:49.000 252 22475.74 175.71 41484.85 88888.00 2024-09-08 11:09:50.000 252 22475.74 175.68 41484.89 47564.70 2024-09-08 11:09:51.000 252 22475.82 175.72 41484.85 88888.00 2024-09-08 11:09:52.000 252 22475.90 175.83 41484.82 88888.00 2024-09-08 11:09:53.000 252 22475.85 175.83 41484.76 88888.00 2024-09-08 11:09:54.000 252 22475.71 175.60 41484.54 88888.00 2024-09-08 11:09:55.000 252 22475.64 175.41 41484.34 47564.77 2024-09-08 11:09:56.000 252 22475.80 175.60 41484.58 88888.00 2024-09-08 11:09:57.000 252 22476.00 175.87 41484.96 88888.00 2024-09-08 11:09:58.000 252 22476.06 175.88 41485.03 88888.00 2024-09-08 11:09:59.000 252 22476.04 175.78 41484.94 88888.00 2024-09-08 11:10:00.000 252 22476.05 175.76 41484.92 47564.79 2024-09-08 11:10:01.000 252 22476.05 175.79 41484.98 88888.00 2024-09-08 11:10:02.000 252 22476.04 175.77 41484.98 88888.00 2024-09-08 11:10:03.000 252 22476.04 175.74 41484.90 88888.00 2024-09-08 11:10:04.000 252 22476.07 175.80 41484.86 88888.00 2024-09-08 11:10:05.000 252 22476.13 175.91 41484.93 47564.85 2024-09-08 11:10:06.000 252 22476.15 175.97 41485.04 88888.00 2024-09-08 11:10:07.000 252 22476.03 175.85 41484.96 88888.00 2024-09-08 11:10:08.000 252 22475.94 175.70 41484.81 88888.00 2024-09-08 11:10:09.000 252 22476.03 175.76 41484.84 88888.00 2024-09-08 11:10:10.000 252 22476.18 175.88 41484.96 47564.85 2024-09-08 11:10:11.000 252 22476.19 175.82 41485.00 88888.00 2024-09-08 11:10:12.000 252 22476.12 175.70 41485.00 88888.00 2024-09-08 11:10:13.000 252 22476.06 175.60 41484.95 88888.00 2024-09-08 11:10:14.000 252 22476.05 175.53 41484.93 88888.00 2024-09-08 11:10:15.000 252 22476.09 175.55 41485.00 47564.83 2024-09-08 11:10:16.000 252 22476.12 175.62 41485.05 88888.00 2024-09-08 11:10:17.000 252 22476.08 175.61 41485.01 88888.00 2024-09-08 11:10:18.000 252 22476.08 175.61 41485.02 88888.00 2024-09-08 11:10:19.000 252 22476.15 175.68 41485.11 88888.00 2024-09-08 11:10:20.000 252 22476.19 175.70 41485.12 47564.84 2024-09-08 11:10:21.000 252 22476.17 175.65 41485.06 88888.00 2024-09-08 11:10:22.000 252 22476.12 175.65 41485.04 88888.00 2024-09-08 11:10:23.000 252 22476.08 175.66 41485.00 88888.00 2024-09-08 11:10:24.000 252 22476.06 175.61 41484.90 88888.00 2024-09-08 11:10:25.000 252 22476.05 175.60 41484.89 47564.78 2024-09-08 11:10:26.000 252 22476.05 175.66 41484.98 88888.00 2024-09-08 11:10:27.000 252 22476.09 175.71 41485.03 88888.00 2024-09-08 11:10:28.000 252 22476.17 175.72 41485.06 88888.00 2024-09-08 11:10:29.000 252 22476.24 175.69 41485.06 88888.00 2024-09-08 11:10:30.000 252 22476.24 175.62 41485.00 47564.83 2024-09-08 11:10:31.000 252 22476.17 175.56 41484.94 88888.00 2024-09-08 11:10:32.000 252 22476.14 175.51 41484.98 88888.00 2024-09-08 11:10:33.000 252 22476.18 175.50 41485.02 88888.00 2024-09-08 11:10:34.000 252 22476.20 175.50 41484.98 88888.00 2024-09-08 11:10:35.000 252 22476.19 175.48 41484.90 47564.81 2024-09-08 11:10:36.000 252 22476.18 175.49 41484.88 88888.00 2024-09-08 11:10:37.000 252 22476.17 175.49 41484.86 88888.00 2024-09-08 11:10:38.000 252 22476.15 175.47 41484.83 88888.00 2024-09-08 11:10:39.000 252 22476.17 175.53 41484.81 88888.00 2024-09-08 11:10:40.000 252 22476.27 175.62 41484.83 47564.85 2024-09-08 11:10:41.000 252 22476.38 175.66 41484.89 88888.00 2024-09-08 11:10:42.000 252 22476.43 175.68 41484.88 88888.00 2024-09-08 11:10:43.000 252 22476.39 175.67 41484.75 88888.00 2024-09-08 11:10:44.000 252 22476.35 175.64 41484.63 88888.00 2024-09-08 11:10:45.000 252 22476.35 175.63 41484.61 47564.90 2024-09-08 11:10:46.000 252 22476.33 175.59 41484.59 88888.00 2024-09-08 11:10:47.000 252 22476.32 175.60 41484.62 88888.00 2024-09-08 11:10:48.000 252 22476.35 175.70 41484.73 88888.00 2024-09-08 11:10:49.000 252 22476.37 175.71 41484.82 88888.00 2024-09-08 11:10:50.000 252 22476.38 175.66 41484.87 47564.88 2024-09-08 11:10:51.000 252 22476.42 175.65 41484.88 88888.00 2024-09-08 11:10:52.000 252 22476.48 175.71 41484.85 88888.00 2024-09-08 11:10:53.000 252 22476.50 175.72 41484.81 88888.00 2024-09-08 11:10:54.000 252 22476.43 175.66 41484.79 88888.00 2024-09-08 11:10:55.000 252 22476.37 175.64 41484.84 47564.88 2024-09-08 11:10:56.000 252 22476.35 175.68 41484.95 88888.00 2024-09-08 11:10:57.000 252 22476.33 175.64 41484.94 88888.00 2024-09-08 11:10:58.000 252 22476.33 175.55 41484.83 88888.00 2024-09-08 11:10:59.000 252 22476.33 175.54 41484.81 88888.00 2024-09-08 11:11:00.000 252 22476.31 175.60 41484.86 47564.81 2024-09-08 11:11:01.000 252 22476.31 175.67 41484.92 88888.00 2024-09-08 11:11:02.000 252 22476.32 175.68 41484.93 88888.00 2024-09-08 11:11:03.000 252 22476.31 175.62 41484.89 88888.00 2024-09-08 11:11:04.000 252 22476.33 175.60 41484.91 88888.00 2024-09-08 11:11:05.000 252 22476.36 175.66 41485.00 47564.86 2024-09-08 11:11:06.000 252 22476.34 175.70 41485.02 88888.00 2024-09-08 11:11:07.000 252 22476.34 175.65 41484.94 88888.00 2024-09-08 11:11:08.000 252 22476.33 175.55 41484.84 88888.00 2024-09-08 11:11:09.000 252 22476.30 175.49 41484.80 88888.00 2024-09-08 11:11:10.000 252 22476.31 175.49 41484.84 47564.91 2024-09-08 11:11:11.000 252 22476.35 175.50 41484.86 88888.00 2024-09-08 11:11:12.000 252 22476.40 175.50 41484.85 88888.00 2024-09-08 11:11:13.000 252 22476.41 175.47 41484.82 88888.00 2024-09-08 11:11:14.000 252 22476.39 175.41 41484.80 88888.00 2024-09-08 11:11:15.000 252 22476.37 175.35 41484.74 47564.91 2024-09-08 11:11:16.000 252 22476.37 175.34 41484.68 88888.00 2024-09-08 11:11:17.000 252 22476.41 175.37 41484.69 88888.00 2024-09-08 11:11:18.000 252 22476.44 175.36 41484.72 88888.00 2024-09-08 11:11:19.000 252 22476.48 175.37 41484.72 88888.00 2024-09-08 11:11:20.000 252 22476.63 175.50 41484.85 47564.96 2024-09-08 11:11:21.000 252 22476.70 175.53 41484.94 88888.00 2024-09-08 11:11:22.000 252 22476.61 175.38 41484.84 88888.00 2024-09-08 11:11:23.000 252 22476.52 175.28 41484.75 88888.00 2024-09-08 11:11:24.000 252 22476.47 175.29 41484.73 88888.00 2024-09-08 11:11:25.000 252 22476.45 175.27 41484.74 47564.98 2024-09-08 11:11:26.000 252 22476.50 175.26 41484.79 88888.00 2024-09-08 11:11:27.000 252 22476.62 175.33 41484.90 88888.00 2024-09-08 11:11:28.000 252 22476.66 175.38 41484.88 88888.00 2024-09-08 11:11:29.000 252 22476.58 175.31 41484.73 88888.00 2024-09-08 11:11:30.000 252 22476.52 175.24 41484.64 47565.01 2024-09-08 11:11:31.000 252 22476.55 175.17 41484.65 88888.00 2024-09-08 11:11:32.000 252 22476.58 175.16 41484.73 88888.00 2024-09-08 11:11:33.000 252 22476.59 175.24 41484.81 88888.00 2024-09-08 11:11:34.000 252 22476.60 175.30 41484.85 88888.00 2024-09-08 11:11:35.000 252 22476.62 175.36 41484.85 47565.06 2024-09-08 11:11:36.000 252 22476.62 175.40 41484.79 88888.00 2024-09-08 11:11:37.000 252 22476.61 175.34 41484.67 88888.00 2024-09-08 11:11:38.000 252 22476.64 175.25 41484.66 88888.00 2024-09-08 11:11:39.000 252 22476.69 175.24 41484.78 88888.00 2024-09-08 11:11:40.000 252 22476.73 175.29 41484.84 47565.07 2024-09-08 11:11:41.000 252 22476.73 175.30 41484.78 88888.00 2024-09-08 11:11:42.000 252 22476.71 175.19 41484.75 88888.00 2024-09-08 11:11:43.000 252 22476.69 175.12 41484.82 88888.00 2024-09-08 11:11:44.000 252 22476.66 175.12 41484.84 88888.00 2024-09-08 11:11:45.000 252 22476.61 175.10 41484.74 47565.03 2024-09-08 11:11:46.000 252 22476.65 175.11 41484.71 88888.00 2024-09-08 11:11:47.000 252 22476.74 175.12 41484.79 88888.00 2024-09-08 11:11:48.000 252 22476.75 175.08 41484.88 88888.00 2024-09-08 11:11:49.000 252 22476.78 175.04 41484.89 88888.00 2024-09-08 11:11:50.000 252 22476.85 175.03 41484.82 47565.11 2024-09-08 11:11:51.000 252 22476.83 174.98 41484.74 88888.00 2024-09-08 11:11:52.000 252 22476.78 174.94 41484.73 88888.00 2024-09-08 11:11:53.000 252 22476.78 174.98 41484.82 88888.00 2024-09-08 11:11:54.000 252 22476.77 174.94 41484.83 88888.00 2024-09-08 11:11:55.000 252 22476.73 174.78 41484.77 47565.18 2024-09-08 11:11:56.000 252 22476.78 174.72 41484.83 88888.00 2024-09-08 11:11:57.000 252 22476.88 174.79 41484.95 88888.00 2024-09-08 11:11:58.000 252 22476.92 174.83 41484.93 88888.00 2024-09-08 11:11:59.000 252 22476.94 174.83 41484.86 88888.00 2024-09-08 11:12:00.000 252 22477.03 174.84 41484.86 47565.23 2024-09-08 11:12:01.000 252 22477.13 174.81 41484.87 88888.00 2024-09-08 11:12:02.000 252 22477.15 174.77 41484.87 88888.00 2024-09-08 11:12:03.000 252 22477.13 174.78 41484.89 88888.00 2024-09-08 11:12:04.000 252 22477.13 174.82 41484.88 88888.00 2024-09-08 11:12:05.000 252 22477.14 174.80 41484.83 47565.24 2024-09-08 11:12:06.000 252 22477.15 174.76 41484.79 88888.00 2024-09-08 11:12:07.000 252 22477.17 174.73 41484.77 88888.00 2024-09-08 11:12:08.000 252 22477.15 174.70 41484.77 88888.00 2024-09-08 11:12:09.000 252 22477.13 174.70 41484.79 88888.00 2024-09-08 11:12:10.000 252 22477.16 174.74 41484.87 47565.22 2024-09-08 11:12:11.000 252 22477.14 174.76 41484.95 88888.00 2024-09-08 11:12:12.000 252 22477.08 174.74 41484.89 88888.00 2024-09-08 11:12:13.000 252 22477.06 174.72 41484.80 88888.00 2024-09-08 11:12:14.000 252 22477.10 174.70 41484.79 88888.00 2024-09-08 11:12:15.000 252 22477.09 174.64 41484.74 47565.23 2024-09-08 11:12:16.000 252 22477.03 174.58 41484.65 88888.00 2024-09-08 11:12:17.000 252 22477.04 174.60 41484.66 88888.00 2024-09-08 11:12:18.000 252 22477.09 174.61 41484.69 88888.00 2024-09-08 11:12:19.000 252 22477.12 174.55 41484.69 88888.00 2024-09-08 11:12:20.000 252 22477.18 174.57 41484.73 47565.28 2024-09-08 11:12:21.000 252 22477.25 174.66 41484.74 88888.00 2024-09-08 11:12:22.000 252 22477.26 174.67 41484.71 88888.00 2024-09-08 11:12:23.000 252 22477.28 174.58 41484.70 88888.00 2024-09-08 11:12:24.000 252 22477.34 174.52 41484.70 88888.00 2024-09-08 11:12:25.000 252 22477.38 174.44 41484.66 47565.38 2024-09-08 11:12:26.000 252 22477.34 174.32 41484.62 88888.00 2024-09-08 11:12:27.000 252 22477.32 174.31 41484.73 88888.00 2024-09-08 11:12:28.000 252 22477.36 174.38 41484.85 88888.00 2024-09-08 11:12:29.000 252 22477.40 174.39 41484.85 88888.00 2024-09-08 11:12:30.000 252 22477.42 174.31 41484.86 47565.41 2024-09-08 11:12:31.000 252 22477.42 174.23 41484.88 88888.00 2024-09-08 11:12:32.000 252 22477.40 174.23 41484.89 88888.00 2024-09-08 11:12:33.000 252 22477.40 174.25 41484.86 88888.00 2024-09-08 11:12:34.000 252 22477.40 174.19 41484.84 88888.00 2024-09-08 11:12:35.000 252 22477.37 174.18 41484.83 47565.38 2024-09-08 11:12:36.000 252 22477.32 174.23 41484.79 88888.00 2024-09-08 11:12:37.000 252 22477.28 174.19 41484.71 88888.00 2024-09-08 11:12:38.000 252 22477.30 174.16 41484.75 88888.00 2024-09-08 11:12:39.000 252 22477.35 174.25 41484.88 88888.00 2024-09-08 11:12:40.000 252 22477.32 174.32 41484.96 47565.37 2024-09-08 11:12:41.000 252 22477.26 174.29 41484.92 88888.00 2024-09-08 11:12:42.000 252 22477.27 174.26 41484.86 88888.00 2024-09-08 11:12:43.000 252 22477.29 174.24 41484.77 88888.00 2024-09-08 11:12:44.000 252 22477.23 174.22 41484.71 88888.00 2024-09-08 11:12:45.000 252 22477.18 174.24 41484.78 47565.34 2024-09-08 11:12:46.000 252 22477.24 174.26 41484.94 88888.00 2024-09-08 11:12:47.000 252 22477.28 174.25 41484.99 88888.00 2024-09-08 11:12:48.000 252 22477.28 174.26 41484.94 88888.00 2024-09-08 11:12:49.000 252 22477.30 174.29 41484.91 88888.00 2024-09-08 11:12:50.000 252 22477.33 174.27 41484.89 47565.39 2024-09-08 11:12:51.000 252 22477.31 174.19 41484.80 88888.00 2024-09-08 11:12:52.000 252 22477.30 174.15 41484.76 88888.00 2024-09-08 11:12:53.000 252 22477.34 174.15 41484.78 88888.00 2024-09-08 11:12:54.000 252 22477.39 174.21 41484.82 88888.00 2024-09-08 11:12:55.000 252 22477.38 174.31 41484.88 47565.39 2024-09-08 11:12:56.000 252 22477.35 174.36 41484.91 88888.00 2024-09-08 11:12:57.000 252 22477.32 174.26 41484.89 88888.00 2024-09-08 11:12:58.000 252 22477.37 174.16 41484.89 88888.00 2024-09-08 11:12:59.000 252 22477.46 174.10 41484.88 88888.00 2024-09-08 11:13:00.000 252 22477.48 174.06 41484.78 47565.37 2024-09-08 11:13:01.000 252 22477.43 174.11 41484.71 88888.00 2024-09-08 11:13:02.000 252 22477.37 174.23 41484.77 88888.00 2024-09-08 11:13:03.000 252 22477.32 174.28 41484.87 88888.00 2024-09-08 11:13:04.000 252 22477.32 174.24 41484.94 88888.00 2024-09-08 11:13:05.000 252 22477.35 174.19 41484.93 47565.33 2024-09-08 11:13:06.000 252 22477.39 174.19 41484.86 88888.00 2024-09-08 11:13:07.000 252 22477.39 174.19 41484.79 88888.00 2024-09-08 11:13:08.000 252 22477.37 174.14 41484.79 88888.00 2024-09-08 11:13:09.000 252 22477.37 174.08 41484.84 88888.00 2024-09-08 11:13:10.000 252 22477.40 174.09 41484.86 47565.32 2024-09-08 11:13:11.000 252 22477.45 174.15 41484.82 88888.00 2024-09-08 11:13:12.000 252 22477.47 174.17 41484.82 88888.00 2024-09-08 11:13:13.000 252 22477.42 174.08 41484.82 88888.00 2024-09-08 11:13:14.000 252 22477.41 174.00 41484.81 88888.00 2024-09-08 11:13:15.000 252 22477.41 173.96 41484.73 47565.29 2024-09-08 11:13:16.000 252 22477.34 173.88 41484.57 88888.00 2024-09-08 11:13:17.000 252 22477.31 173.91 41484.62 88888.00 2024-09-08 11:13:18.000 252 22477.38 174.04 41484.79 88888.00 2024-09-08 11:13:19.000 252 22477.43 174.04 41484.79 88888.00 2024-09-08 11:13:20.000 252 22477.42 173.98 41484.74 47565.26 2024-09-08 11:13:21.000 252 22477.40 173.97 41484.76 88888.00 2024-09-08 11:13:22.000 252 22477.40 173.99 41484.75 88888.00 2024-09-08 11:13:23.000 252 22477.41 174.00 41484.69 88888.00 2024-09-08 11:13:24.000 252 22477.40 173.97 41484.64 88888.00 2024-09-08 11:13:25.000 252 22477.39 173.97 41484.68 47565.27 2024-09-08 11:13:26.000 252 22477.39 174.00 41484.78 88888.00 2024-09-08 11:13:27.000 252 22477.38 173.98 41484.83 88888.00 2024-09-08 11:13:28.000 252 22477.41 173.97 41484.85 88888.00 2024-09-08 11:13:29.000 252 22477.48 173.99 41484.89 88888.00 2024-09-08 11:13:30.000 252 22477.48 174.01 41484.91 47565.31 2024-09-08 11:13:31.000 252 22477.44 173.99 41484.82 88888.00 2024-09-08 11:13:32.000 252 22477.42 173.92 41484.70 88888.00 2024-09-08 11:13:33.000 252 22477.42 173.87 41484.68 88888.00 2024-09-08 11:13:34.000 252 22477.40 173.85 41484.68 88888.00 2024-09-08 11:13:35.000 252 22477.38 173.79 41484.64 47565.28 2024-09-08 11:13:36.000 252 22477.38 173.73 41484.64 88888.00 2024-09-08 11:13:37.000 252 22477.42 173.79 41484.76 88888.00 2024-09-08 11:13:38.000 252 22477.47 173.92 41484.84 88888.00 2024-09-08 11:13:39.000 252 22477.49 173.95 41484.72 88888.00 2024-09-08 11:13:40.000 252 22477.48 173.89 41484.55 47565.31 2024-09-08 11:13:41.000 252 22477.44 173.82 41484.52 88888.00 2024-09-08 11:13:42.000 252 22477.43 173.79 41484.63 88888.00 2024-09-08 11:13:43.000 252 22477.44 173.78 41484.78 88888.00 2024-09-08 11:13:44.000 252 22477.47 173.77 41484.89 88888.00 2024-09-08 11:13:45.000 252 22477.48 173.71 41484.86 47565.29 2024-09-08 11:13:46.000 252 22477.47 173.61 41484.67 88888.00 2024-09-08 11:13:47.000 252 22477.51 173.62 41484.61 88888.00 2024-09-08 11:13:48.000 252 22477.58 173.67 41484.71 88888.00 2024-09-08 11:13:49.000 252 22477.57 173.64 41484.74 88888.00 2024-09-08 11:13:50.000 252 22477.52 173.57 41484.69 47565.27 2024-09-08 11:13:51.000 252 22477.47 173.52 41484.67 88888.00 2024-09-08 11:13:52.000 252 22477.42 173.52 41484.66 88888.00 2024-09-08 11:13:53.000 252 22477.39 173.55 41484.66 88888.00 2024-09-08 11:13:54.000 252 22477.39 173.61 41484.68 88888.00 2024-09-08 11:13:55.000 252 22477.43 173.67 41484.69 47565.27 2024-09-08 11:13:56.000 252 22477.50 173.70 41484.68 88888.00 2024-09-08 11:13:57.000 252 22477.51 173.73 41484.68 88888.00 2024-09-08 11:13:58.000 252 22477.44 173.71 41484.69 88888.00 2024-09-08 11:13:59.000 252 22477.37 173.60 41484.71 88888.00 2024-09-08 11:14:00.000 252 22477.36 173.51 41484.71 47565.25 2024-09-08 11:14:01.000 252 22477.39 173.51 41484.69 88888.00 2024-09-08 11:14:02.000 252 22477.38 173.54 41484.62 88888.00 2024-09-08 11:14:03.000 252 22477.37 173.53 41484.55 88888.00 2024-09-08 11:14:04.000 252 22477.45 173.52 41484.56 88888.00 2024-09-08 11:14:05.000 252 22477.50 173.49 41484.55 47565.22 2024-09-08 11:14:06.000 252 22477.43 173.43 41484.47 88888.00 2024-09-08 11:14:07.000 252 22477.38 173.47 41484.47 88888.00 2024-09-08 11:14:08.000 252 22477.42 173.53 41484.51 88888.00 2024-09-08 11:14:09.000 252 22477.47 173.55 41484.50 88888.00 2024-09-08 11:14:10.000 252 22477.51 173.57 41484.49 47565.23 2024-09-08 11:14:11.000 252 22477.55 173.63 41484.44 88888.00 2024-09-08 11:14:12.000 252 22477.57 173.66 41484.38 88888.00 2024-09-08 11:14:13.000 252 22477.58 173.63 41484.37 88888.00 2024-09-08 11:14:14.000 252 22477.55 173.55 41484.41 88888.00 2024-09-08 11:14:15.000 252 22477.50 173.51 41484.46 47565.20 2024-09-08 11:14:16.000 252 22477.44 173.48 41484.40 88888.00 2024-09-08 11:14:17.000 252 22477.41 173.48 41484.32 88888.00 2024-09-08 11:14:18.000 252 22477.37 173.54 41484.33 88888.00 2024-09-08 11:14:19.000 252 22477.32 173.59 41484.37 88888.00 2024-09-08 11:14:20.000 252 22477.31 173.60 41484.37 47565.21 2024-09-08 11:14:21.000 252 22477.35 173.60 41484.37 88888.00 2024-09-08 11:14:22.000 252 22477.37 173.56 41484.33 88888.00 2024-09-08 11:14:23.000 252 22477.31 173.50 41484.30 88888.00 2024-09-08 11:14:24.000 252 22477.28 173.51 41484.40 88888.00 2024-09-08 11:14:25.000 252 22477.28 173.53 41484.51 47565.14 2024-09-08 11:14:26.000 252 22477.32 173.55 41484.54 88888.00 2024-09-08 11:14:27.000 252 22477.39 173.63 41484.62 88888.00 2024-09-08 11:14:28.000 252 22477.45 173.69 41484.73 88888.00 2024-09-08 11:14:29.000 252 22477.47 173.68 41484.79 88888.00 2024-09-08 11:14:30.000 252 22477.46 173.64 41484.77 47565.16 2024-09-08 11:14:31.000 252 22477.42 173.57 41484.66 88888.00 2024-09-08 11:14:32.000 252 22477.42 173.53 41484.59 88888.00 2024-09-08 11:14:33.000 252 22477.42 173.53 41484.59 88888.00 2024-09-08 11:14:34.000 252 22477.40 173.50 41484.61 88888.00 2024-09-08 11:14:35.000 252 22477.41 173.53 41484.67 47565.15 2024-09-08 11:14:36.000 252 22477.46 173.61 41484.68 88888.00 2024-09-08 11:14:37.000 252 22477.45 173.62 41484.62 88888.00 2024-09-08 11:14:38.000 252 22477.41 173.56 41484.58 88888.00 2024-09-08 11:14:39.000 252 22477.39 173.53 41484.59 88888.00 2024-09-08 11:14:40.000 252 22477.39 173.49 41484.56 47565.15 2024-09-08 11:14:41.000 252 22477.41 173.45 41484.50 88888.00 2024-09-08 11:14:42.000 252 22477.42 173.43 41484.54 88888.00 2024-09-08 11:14:43.000 252 22477.43 173.46 41484.63 88888.00 2024-09-08 11:14:44.000 252 22477.46 173.48 41484.67 88888.00 2024-09-08 11:14:45.000 252 22477.46 173.42 41484.66 47565.14 2024-09-08 11:14:46.000 252 22477.44 173.34 41484.60 88888.00 2024-09-08 11:14:47.000 252 22477.43 173.31 41484.53 88888.00 2024-09-08 11:14:48.000 252 22477.42 173.31 41484.52 88888.00 2024-09-08 11:14:49.000 252 22477.39 173.30 41484.55 88888.00 2024-09-08 11:14:50.000 252 22477.42 173.33 41484.65 47565.11 2024-09-08 11:14:51.000 252 22477.50 173.46 41484.69 88888.00 2024-09-08 11:14:52.000 252 22477.50 173.50 41484.53 88888.00 2024-09-08 11:14:53.000 252 22477.47 173.42 41484.35 88888.00 2024-09-08 11:14:54.000 252 22477.52 173.46 41484.42 88888.00 2024-09-08 11:14:55.000 252 22477.57 173.54 41484.53 47565.18 2024-09-08 11:14:56.000 252 22477.48 173.40 41484.39 88888.00 2024-09-08 11:14:57.000 252 22477.42 173.26 41484.25 88888.00 2024-09-08 11:14:58.000 252 22477.49 173.31 41484.34 88888.00 2024-09-08 11:14:59.000 252 22477.56 173.39 41484.45 88888.00 2024-09-08 11:15:00.000 252 22477.54 173.42 41484.47 47565.14 2024-09-08 11:15:01.000 252 22477.52 173.45 41484.46 88888.00 2024-09-08 11:15:02.000 252 22477.56 173.47 41484.47 88888.00 2024-09-08 11:15:03.000 252 22477.64 173.48 41484.48 88888.00 2024-09-08 11:15:04.000 252 22477.69 173.47 41484.48 88888.00 2024-09-08 11:15:05.000 252 22477.67 173.44 41484.50 47565.16 2024-09-08 11:15:06.000 252 22477.58 173.40 41484.47 88888.00 2024-09-08 11:15:07.000 252 22477.56 173.40 41484.41 88888.00 2024-09-08 11:15:08.000 252 22477.64 173.43 41484.39 88888.00 2024-09-08 11:15:09.000 252 22477.69 173.45 41484.39 88888.00 2024-09-08 11:15:10.000 252 22477.72 173.48 41484.43 47565.15 2024-09-08 11:15:11.000 252 22477.74 173.49 41484.44 88888.00 2024-09-08 11:15:12.000 252 22477.74 173.45 41484.38 88888.00 2024-09-08 11:15:13.000 252 22477.73 173.40 41484.31 88888.00 2024-09-08 11:15:14.000 252 22477.69 173.42 41484.31 88888.00 2024-09-08 11:15:15.000 252 22477.69 173.54 41484.47 47565.16 2024-09-08 11:15:16.000 252 22477.81 173.67 41484.65 88888.00 2024-09-08 11:15:17.000 252 22477.89 173.64 41484.61 88888.00 2024-09-08 11:15:18.000 252 22477.81 173.52 41484.46 88888.00 2024-09-08 11:15:19.000 252 22477.69 173.47 41484.43 88888.00 2024-09-08 11:15:20.000 252 22477.68 173.48 41484.40 47565.11 2024-09-08 11:15:21.000 252 22477.68 173.49 41484.30 88888.00 2024-09-08 11:15:22.000 252 22477.60 173.47 41484.27 88888.00 2024-09-08 11:15:23.000 252 22477.51 173.44 41484.31 88888.00 2024-09-08 11:15:24.000 252 22477.52 173.48 41484.37 88888.00 2024-09-08 11:15:25.000 252 22477.54 173.53 41484.44 47565.08 2024-09-08 11:15:26.000 252 22477.47 173.51 41484.38 88888.00 2024-09-08 11:15:27.000 252 22477.37 173.48 41484.27 88888.00 2024-09-08 11:15:28.000 252 22477.38 173.47 41484.28 88888.00 2024-09-08 11:15:29.000 252 22477.42 173.46 41484.35 88888.00 2024-09-08 11:15:30.000 252 22477.39 173.39 41484.34 47565.06 2024-09-08 11:15:31.000 252 22477.34 173.39 41484.29 88888.00 2024-09-08 11:15:32.000 252 22477.35 173.48 41484.31 88888.00 2024-09-08 11:15:33.000 252 22477.33 173.45 41484.28 88888.00 2024-09-08 11:15:34.000 252 22477.29 173.30 41484.23 88888.00 2024-09-08 11:15:35.000 252 22477.35 173.39 41484.34 47565.00 2024-09-08 11:15:36.000 252 22477.46 173.60 41484.46 88888.00 2024-09-08 11:15:37.000 252 22477.46 173.63 41484.38 88888.00 2024-09-08 11:15:38.000 252 22477.40 173.53 41484.23 88888.00 2024-09-08 11:15:39.000 252 22477.39 173.51 41484.20 88888.00 2024-09-08 11:15:40.000 252 22477.42 173.56 41484.20 47565.00 2024-09-08 11:15:41.000 252 22477.41 173.61 41484.19 88888.00 2024-09-08 11:15:42.000 252 22477.38 173.67 41484.26 88888.00 2024-09-08 11:15:43.000 252 22477.38 173.71 41484.36 88888.00 2024-09-08 11:15:44.000 252 22477.42 173.70 41484.41 88888.00 2024-09-08 11:15:45.000 252 22477.45 173.69 41484.41 47564.98 2024-09-08 11:15:46.000 252 22477.44 173.70 41484.41 88888.00 2024-09-08 11:15:47.000 252 22477.42 173.71 41484.37 88888.00 2024-09-08 11:15:48.000 252 22477.41 173.69 41484.29 88888.00 2024-09-08 11:15:49.000 252 22477.42 173.68 41484.25 88888.00 2024-09-08 11:15:50.000 252 22477.45 173.75 41484.28 47564.99 2024-09-08 11:15:51.000 252 22477.45 173.84 41484.35 88888.00 2024-09-08 11:15:52.000 252 22477.46 173.90 41484.46 88888.00 2024-09-08 11:15:53.000 252 22477.44 173.87 41484.48 88888.00 2024-09-08 11:15:54.000 252 22477.40 173.78 41484.38 88888.00 2024-09-08 11:15:55.000 252 22477.42 173.78 41484.29 47565.01 2024-09-08 11:15:56.000 252 22477.50 173.77 41484.29 88888.00 2024-09-08 11:15:57.000 252 22477.49 173.67 41484.34 88888.00 2024-09-08 11:15:58.000 252 22477.42 173.62 41484.41 88888.00 2024-09-08 11:15:59.000 252 22477.38 173.67 41484.44 88888.00 2024-09-08 11:16:00.000 252 22477.38 173.67 41484.37 47564.96 2024-09-08 11:16:01.000 252 22477.39 173.64 41484.27 88888.00 2024-09-08 11:16:02.000 252 22477.43 173.65 41484.20 88888.00 2024-09-08 11:16:03.000 252 22477.45 173.61 41484.19 88888.00 2024-09-08 11:16:04.000 252 22477.42 173.54 41484.22 88888.00 2024-09-08 11:16:05.000 252 22477.50 173.67 41484.43 47564.98 2024-09-08 11:16:06.000 252 22477.70 173.96 41484.77 88888.00 2024-09-08 11:16:07.000 252 22477.63 173.88 41484.75 88888.00 2024-09-08 11:16:08.000 252 22477.40 173.57 41484.41 88888.00 2024-09-08 11:16:09.000 252 22477.41 173.51 41484.21 88888.00 2024-09-08 11:16:10.000 252 22477.49 173.56 41484.16 47564.93 2024-09-08 11:16:11.000 252 22477.44 173.54 41484.20 88888.00 2024-09-08 11:16:12.000 252 22477.37 173.54 41484.28 88888.00 2024-09-08 11:16:13.000 252 22477.33 173.49 41484.24 88888.00 2024-09-08 11:16:14.000 252 22477.35 173.46 41484.18 88888.00 2024-09-08 11:16:15.000 252 22477.38 173.51 41484.21 47564.92 2024-09-08 11:16:16.000 252 22477.34 173.51 41484.22 88888.00 2024-09-08 11:16:17.000 252 22477.28 173.44 41484.18 88888.00 2024-09-08 11:16:18.000 252 22477.32 173.40 41484.22 88888.00 2024-09-08 11:16:19.000 252 22477.37 173.41 41484.29 88888.00 2024-09-08 11:16:20.000 252 22477.38 173.41 41484.27 47564.96 2024-09-08 11:16:21.000 252 22477.39 173.42 41484.21 88888.00 2024-09-08 11:16:22.000 252 22477.45 173.47 41484.21 88888.00 2024-09-08 11:16:23.000 252 22477.49 173.53 41484.21 88888.00 2024-09-08 11:16:24.000 252 22477.47 173.57 41484.19 88888.00 2024-09-08 11:16:25.000 252 22477.48 173.66 41484.25 47564.94 2024-09-08 11:16:26.000 252 22477.56 173.75 41484.38 88888.00 2024-09-08 11:16:27.000 252 22477.58 173.67 41484.39 88888.00 2024-09-08 11:16:28.000 252 22477.51 173.54 41484.32 88888.00 2024-09-08 11:16:29.000 252 22477.47 173.53 41484.29 88888.00 2024-09-08 11:16:30.000 252 22477.53 173.58 41484.30 47564.98 2024-09-08 11:16:31.000 252 22477.60 173.54 41484.32 88888.00 2024-09-08 11:16:32.000 252 22477.62 173.47 41484.35 88888.00 2024-09-08 11:16:33.000 252 22477.60 173.45 41484.37 88888.00 2024-09-08 11:16:34.000 252 22477.61 173.45 41484.34 88888.00 2024-09-08 11:16:35.000 252 22477.59 173.44 41484.24 47565.01 2024-09-08 11:16:36.000 252 22477.53 173.43 41484.20 88888.00 2024-09-08 11:16:37.000 252 22477.52 173.36 41484.27 88888.00 2024-09-08 11:16:38.000 252 22477.58 173.26 41484.29 88888.00 2024-09-08 11:16:39.000 252 22477.62 173.25 41484.26 88888.00 2024-09-08 11:16:40.000 252 22477.60 173.28 41484.28 47564.98 2024-09-08 11:16:41.000 252 22477.55 173.26 41484.27 88888.00 2024-09-08 11:16:42.000 252 22477.54 173.21 41484.19 88888.00 2024-09-08 11:16:43.000 252 22477.58 173.19 41484.14 88888.00 2024-09-08 11:16:44.000 252 22477.58 173.20 41484.13 88888.00 2024-09-08 11:16:45.000 252 22477.53 173.20 41484.16 47565.01 2024-09-08 11:16:46.000 252 22477.51 173.23 41484.18 88888.00 2024-09-08 11:16:47.000 252 22477.55 173.28 41484.12 88888.00 2024-09-08 11:16:48.000 252 22477.58 173.31 41484.08 88888.00 2024-09-08 11:16:49.000 252 22477.55 173.29 41484.14 88888.00 2024-09-08 11:16:50.000 252 22477.53 173.25 41484.19 47564.96 2024-09-08 11:16:51.000 252 22477.56 173.22 41484.14 88888.00 2024-09-08 11:16:52.000 252 22477.60 173.20 41484.06 88888.00 2024-09-08 11:16:53.000 252 22477.65 173.25 41484.06 88888.00 2024-09-08 11:16:54.000 252 22477.72 173.37 41484.14 88888.00 2024-09-08 11:16:55.000 252 22477.81 173.46 41484.27 47564.95 2024-09-08 11:16:56.000 252 22477.78 173.34 41484.26 88888.00 2024-09-08 11:16:57.000 252 22477.68 173.20 41484.19 88888.00 2024-09-08 11:16:58.000 252 22477.63 173.22 41484.19 88888.00 2024-09-08 11:16:59.000 252 22477.64 173.27 41484.18 88888.00 2024-09-08 11:17:00.000 252 22477.64 173.25 41484.12 47564.98 2024-09-08 11:17:01.000 252 22477.60 173.19 41484.07 88888.00 2024-09-08 11:17:02.000 252 22477.60 173.15 41484.07 88888.00 2024-09-08 11:17:03.000 252 22477.68 173.20 41484.14 88888.00 2024-09-08 11:17:04.000 252 22477.72 173.22 41484.20 88888.00 2024-09-08 11:17:05.000 252 22477.65 173.12 41484.17 47564.92 2024-09-08 11:17:06.000 252 22477.60 173.08 41484.15 88888.00 2024-09-08 11:17:07.000 252 22477.67 173.18 41484.23 88888.00 2024-09-08 11:17:08.000 252 22477.76 173.23 41484.31 88888.00 2024-09-08 11:17:09.000 252 22477.75 173.17 41484.33 88888.00 2024-09-08 11:17:10.000 252 22477.67 173.13 41484.25 47564.94 2024-09-08 11:17:11.000 252 22477.67 173.12 41484.11 88888.00 2024-09-08 11:17:12.000 252 22477.75 173.15 41484.08 88888.00 2024-09-08 11:17:13.000 252 22477.79 173.14 41484.18 88888.00 2024-09-08 11:17:14.000 252 22477.77 173.07 41484.28 88888.00 2024-09-08 11:17:15.000 252 22477.76 173.06 41484.31 47565.01 2024-09-08 11:17:16.000 252 22477.74 173.09 41484.21 88888.00 2024-09-08 11:17:17.000 252 22477.70 173.07 41484.07 88888.00 2024-09-08 11:17:18.000 252 22477.71 173.03 41484.03 88888.00 2024-09-08 11:17:19.000 252 22477.71 172.97 41484.05 88888.00 2024-09-08 11:17:20.000 252 22477.72 172.94 41484.09 47565.00 2024-09-08 11:17:21.000 252 22477.77 173.01 41484.14 88888.00 2024-09-08 11:17:22.000 252 22477.79 173.05 41484.19 88888.00 2024-09-08 11:17:23.000 252 22477.74 173.02 41484.18 88888.00 2024-09-08 11:17:24.000 252 22477.72 172.98 41484.17 88888.00 2024-09-08 11:17:25.000 252 22477.74 172.98 41484.19 47564.98 2024-09-08 11:17:26.000 252 22477.79 173.00 41484.21 88888.00 2024-09-08 11:17:27.000 252 22477.82 173.01 41484.21 88888.00 2024-09-08 11:17:28.000 252 22477.82 172.94 41484.14 88888.00 2024-09-08 11:17:29.000 252 22477.78 172.84 41484.04 88888.00 2024-09-08 11:17:30.000 252 22477.75 172.84 41484.05 47565.04 2024-09-08 11:17:31.000 252 22477.76 172.90 41484.14 88888.00 2024-09-08 11:17:32.000 252 22477.78 172.92 41484.14 88888.00 2024-09-08 11:17:33.000 252 22477.86 172.98 41484.20 88888.00 2024-09-08 11:17:34.000 252 22477.91 173.03 41484.31 88888.00 2024-09-08 11:17:35.000 252 22477.79 172.85 41484.14 47565.05 2024-09-08 11:17:36.000 252 22477.64 172.60 41483.84 88888.00 2024-09-08 11:17:37.000 252 22477.71 172.65 41483.93 88888.00 2024-09-08 11:17:38.000 252 22477.91 172.81 41484.18 88888.00 2024-09-08 11:17:39.000 252 22478.01 172.79 41484.21 88888.00 2024-09-08 11:17:40.000 252 22478.03 172.72 41484.23 47565.11 2024-09-08 11:17:41.000 252 22478.03 172.73 41484.38 88888.00 2024-09-08 11:17:42.000 252 22478.02 172.67 41484.38 88888.00 2024-09-08 11:17:43.000 252 22478.01 172.56 41484.19 88888.00 2024-09-08 11:17:44.000 252 22478.06 172.54 41484.04 88888.00 2024-09-08 11:17:45.000 252 22478.15 172.57 41483.97 47565.16 2024-09-08 11:17:46.000 252 22478.19 172.57 41483.96 88888.00 2024-09-08 11:17:47.000 252 22478.20 172.54 41484.01 88888.00 2024-09-08 11:17:48.000 252 22478.17 172.48 41484.05 88888.00 2024-09-08 11:17:49.000 252 22478.15 172.48 41484.12 88888.00 2024-09-08 11:17:50.000 252 22478.19 172.54 41484.21 47565.21 2024-09-08 11:17:51.000 252 22478.25 172.54 41484.15 88888.00 2024-09-08 11:17:52.000 252 22478.30 172.50 41483.98 88888.00 2024-09-08 11:17:53.000 252 22478.29 172.44 41483.88 88888.00 2024-09-08 11:17:54.000 252 22478.24 172.26 41483.77 88888.00 2024-09-08 11:17:55.000 252 22478.17 172.06 41483.60 47565.20 2024-09-08 11:17:56.000 252 22478.19 172.13 41483.67 88888.00 2024-09-08 11:17:57.000 252 22478.28 172.35 41483.94 88888.00 2024-09-08 11:17:58.000 252 22478.30 172.46 41484.04 88888.00 2024-09-08 11:17:59.000 252 22478.26 172.43 41483.98 88888.00 2024-09-08 11:18:00.000 252 22478.28 172.39 41483.94 47565.25 2024-09-08 11:18:01.000 252 22478.35 172.40 41483.96 88888.00 2024-09-08 11:18:02.000 252 22478.38 172.40 41483.94 88888.00 2024-09-08 11:18:03.000 252 22478.33 172.33 41483.94 88888.00 2024-09-08 11:18:04.000 252 22478.35 172.33 41484.05 88888.00 2024-09-08 11:18:05.000 252 22478.45 172.48 41484.22 47565.23 2024-09-08 11:18:06.000 252 22478.50 172.53 41484.19 88888.00 2024-09-08 11:18:07.000 252 22478.41 172.37 41483.96 88888.00 2024-09-08 11:18:08.000 252 22478.28 172.22 41483.73 88888.00 2024-09-08 11:18:09.000 252 22478.26 172.23 41483.72 88888.00 2024-09-08 11:18:10.000 252 22478.38 172.30 41483.86 47565.21 2024-09-08 11:18:11.000 252 22478.48 172.31 41483.96 88888.00 2024-09-08 11:18:12.000 252 22478.45 172.27 41483.93 88888.00 2024-09-08 11:18:13.000 252 22478.39 172.19 41483.84 88888.00 2024-09-08 11:18:14.000 252 22478.42 172.16 41483.82 88888.00 2024-09-08 11:18:15.000 252 22478.48 172.13 41483.89 47565.26 2024-09-08 11:18:16.000 252 22478.49 172.07 41483.96 88888.00 2024-09-08 11:18:17.000 252 22478.51 172.13 41484.04 88888.00 2024-09-08 11:18:18.000 252 22478.58 172.27 41484.11 88888.00 2024-09-08 11:18:19.000 252 22478.62 172.30 41484.10 88888.00 2024-09-08 11:18:20.000 252 22478.63 172.27 41484.09 47565.30 2024-09-08 11:18:21.000 252 22478.64 172.24 41484.13 88888.00 2024-09-08 11:18:22.000 252 22478.63 172.17 41484.14 88888.00 2024-09-08 11:18:23.000 252 22478.61 172.11 41484.11 88888.00 2024-09-08 11:18:24.000 252 22478.63 172.11 41484.07 88888.00 2024-09-08 11:18:25.000 252 22478.66 172.07 41484.02 47565.27 2024-09-08 11:18:26.000 252 22478.66 171.99 41483.91 88888.00 2024-09-08 11:18:27.000 252 22478.62 171.98 41483.86 88888.00 2024-09-08 11:18:28.000 252 22478.56 172.04 41483.91 88888.00 2024-09-08 11:18:29.000 252 22478.55 172.07 41484.03 88888.00 2024-09-08 11:18:30.000 252 22478.58 172.01 41484.10 47565.27 2024-09-08 11:18:31.000 252 22478.61 171.90 41484.06 88888.00 2024-09-08 11:18:32.000 252 22478.59 171.82 41483.97 88888.00 2024-09-08 11:18:33.000 252 22478.60 171.85 41483.97 88888.00 2024-09-08 11:18:34.000 252 22478.62 171.93 41484.05 88888.00 2024-09-08 11:18:35.000 252 22478.55 171.88 41484.01 47565.28 2024-09-08 11:18:36.000 252 22478.43 171.75 41483.86 88888.00 2024-09-08 11:18:37.000 252 22478.45 171.74 41483.86 88888.00 2024-09-08 11:18:38.000 252 22478.54 171.85 41483.98 88888.00 2024-09-08 11:18:39.000 252 22478.54 171.88 41484.02 88888.00 2024-09-08 11:18:40.000 252 22478.50 171.81 41483.97 47565.24 2024-09-08 11:18:41.000 252 22478.53 171.77 41483.99 88888.00 2024-09-08 11:18:42.000 252 22478.63 171.77 41484.04 88888.00 2024-09-08 11:18:43.000 252 22478.65 171.74 41484.01 88888.00 2024-09-08 11:18:44.000 252 22478.61 171.71 41483.99 88888.00 2024-09-08 11:18:45.000 252 22478.64 171.79 41484.12 47565.25 2024-09-08 11:18:46.000 252 22478.69 171.91 41484.27 88888.00 2024-09-08 11:18:47.000 252 22478.66 171.87 41484.23 88888.00 2024-09-08 11:18:48.000 252 22478.58 171.75 41484.15 88888.00 2024-09-08 11:18:49.000 252 22478.55 171.72 41484.12 88888.00 2024-09-08 11:18:50.000 252 22478.56 171.73 41484.08 47565.28 2024-09-08 11:18:51.000 252 22478.55 171.73 41484.02 88888.00 2024-09-08 11:18:52.000 252 22478.53 171.75 41483.97 88888.00 2024-09-08 11:18:53.000 252 22478.56 171.79 41483.98 88888.00 2024-09-08 11:18:54.000 252 22478.65 171.79 41484.02 88888.00 2024-09-08 11:18:55.000 252 22478.72 171.79 41484.02 47565.26 2024-09-08 11:18:56.000 252 22478.74 171.80 41483.93 88888.00 2024-09-08 11:18:57.000 252 22478.72 171.75 41483.80 88888.00 2024-09-08 11:18:58.000 252 22478.70 171.69 41483.79 88888.00 2024-09-08 11:18:59.000 252 22478.67 171.67 41483.83 88888.00 2024-09-08 11:19:00.000 252 22478.63 171.69 41483.83 47565.28 2024-09-08 11:19:01.000 252 22478.59 171.72 41483.82 88888.00 2024-09-08 11:19:02.000 252 22478.61 171.74 41483.89 88888.00 2024-09-08 11:19:03.000 252 22478.68 171.73 41483.95 88888.00 2024-09-08 11:19:04.000 252 22478.65 171.68 41483.89 88888.00 2024-09-08 11:19:05.000 252 22478.54 171.60 41483.80 47565.28 2024-09-08 11:19:06.000 252 22478.51 171.57 41483.78 88888.00 2024-09-08 11:19:07.000 252 22478.50 171.58 41483.80 88888.00 2024-09-08 11:19:08.000 252 22478.41 171.58 41483.82 88888.00 2024-09-08 11:19:09.000 252 22478.32 171.63 41483.86 88888.00 2024-09-08 11:19:10.000 252 22478.33 171.69 41483.86 47565.20 2024-09-08 11:19:11.000 252 22478.38 171.69 41483.81 88888.00 2024-09-08 11:19:12.000 252 22478.41 171.70 41483.78 88888.00 2024-09-08 11:19:13.000 252 22478.42 171.71 41483.77 88888.00 2024-09-08 11:19:14.000 252 22478.37 171.65 41483.73 88888.00 2024-09-08 11:19:15.000 252 22478.36 171.64 41483.74 47565.21 2024-09-08 11:19:16.000 252 22478.42 171.68 41483.82 88888.00 2024-09-08 11:19:17.000 252 22478.49 171.69 41483.83 88888.00 2024-09-08 11:19:18.000 252 22478.51 171.66 41483.79 88888.00 2024-09-08 11:19:19.000 252 22478.54 171.66 41483.79 88888.00 2024-09-08 11:19:20.000 252 22478.58 171.67 41483.85 47565.23 2024-09-08 11:19:21.000 252 22478.53 171.66 41483.89 88888.00 2024-09-08 11:19:22.000 252 22478.48 171.62 41483.90 88888.00 2024-09-08 11:19:23.000 252 22478.56 171.62 41483.94 88888.00 2024-09-08 11:19:24.000 252 22478.67 171.61 41483.97 88888.00 2024-09-08 11:19:25.000 252 22478.66 171.55 41483.92 47565.31 2024-09-08 11:19:26.000 252 22478.57 171.50 41483.84 88888.00 2024-09-08 11:19:27.000 252 22478.52 171.46 41483.81 88888.00 2024-09-08 11:19:28.000 252 22478.53 171.41 41483.81 88888.00 2024-09-08 11:19:29.000 252 22478.54 171.36 41483.83 88888.00 2024-09-08 11:19:30.000 252 22478.53 171.33 41483.82 47565.26 2024-09-08 11:19:31.000 252 22478.58 171.33 41483.75 88888.00 2024-09-08 11:19:32.000 252 22478.69 171.38 41483.71 88888.00 2024-09-08 11:19:33.000 252 22478.78 171.44 41483.74 88888.00 2024-09-08 11:19:34.000 252 22478.78 171.44 41483.74 88888.00 2024-09-08 11:19:35.000 252 22478.82 171.46 41483.77 47565.28 2024-09-08 11:19:36.000 252 22478.89 171.57 41483.89 88888.00 2024-09-08 11:19:37.000 252 22478.88 171.58 41483.95 88888.00 2024-09-08 11:19:38.000 252 22478.77 171.42 41483.86 88888.00 2024-09-08 11:19:39.000 252 22478.69 171.29 41483.76 88888.00 2024-09-08 11:19:40.000 252 22478.69 171.27 41483.72 47565.29 2024-09-08 11:19:41.000 252 22478.71 171.26 41483.71 88888.00 2024-09-08 11:19:42.000 252 22478.76 171.26 41483.75 88888.00 2024-09-08 11:19:43.000 252 22478.83 171.30 41483.82 88888.00 2024-09-08 11:19:44.000 252 22478.85 171.34 41483.88 88888.00 2024-09-08 11:19:45.000 252 22478.83 171.31 41483.89 47565.32 2024-09-08 11:19:46.000 252 22478.83 171.25 41483.86 88888.00 2024-09-08 11:19:47.000 252 22478.85 171.18 41483.80 88888.00 2024-09-08 11:19:48.000 252 22478.86 171.16 41483.76 88888.00 2024-09-08 11:19:49.000 252 22478.87 171.18 41483.77 88888.00 2024-09-08 11:19:50.000 252 22478.85 171.18 41483.82 47565.32 2024-09-08 11:19:51.000 252 22478.86 171.20 41483.89 88888.00 2024-09-08 11:19:52.000 252 22478.87 171.16 41483.89 88888.00 2024-09-08 11:19:53.000 252 22478.88 171.10 41483.84 88888.00 2024-09-08 11:19:54.000 252 22478.87 171.13 41483.82 88888.00 2024-09-08 11:19:55.000 252 22478.81 171.14 41483.72 47565.30 2024-09-08 11:19:56.000 252 22478.76 171.09 41483.62 88888.00 2024-09-08 11:19:57.000 252 22478.79 171.08 41483.65 88888.00 2024-09-08 11:19:58.000 252 22478.82 171.11 41483.67 88888.00 2024-09-08 11:19:59.000 252 22478.85 171.15 41483.66 88888.00 2024-09-08 11:20:00.000 252 22478.88 171.20 41483.71 47565.32 2024-09-08 11:20:01.000 252 22478.86 171.19 41483.82 88888.00 2024-09-08 11:20:02.000 252 22478.81 171.10 41483.87 88888.00 2024-09-08 11:20:03.000 252 22478.79 171.00 41483.82 88888.00 2024-09-08 11:20:04.000 252 22478.81 170.94 41483.72 88888.00 2024-09-08 11:20:05.000 252 22478.78 170.84 41483.61 47565.39 2024-09-08 11:20:06.000 252 22478.73 170.72 41483.51 88888.00 2024-09-08 11:20:07.000 252 22478.76 170.73 41483.59 88888.00 2024-09-08 11:20:08.000 252 22478.82 170.83 41483.80 88888.00 2024-09-08 11:20:09.000 252 22478.88 170.88 41483.89 88888.00 2024-09-08 11:20:10.000 252 22478.95 170.93 41483.87 47565.41 2024-09-08 11:20:11.000 252 22478.97 170.99 41483.88 88888.00 2024-09-08 11:20:12.000 252 22478.90 170.96 41483.90 88888.00 2024-09-08 11:20:13.000 252 22478.85 170.87 41483.84 88888.00 2024-09-08 11:20:14.000 252 22478.92 170.81 41483.77 88888.00 2024-09-08 11:20:15.000 252 22479.06 170.88 41483.89 47565.46 2024-09-08 11:20:16.000 252 22479.21 171.06 41484.18 88888.00 2024-09-08 11:20:17.000 252 22479.24 171.08 41484.20 88888.00 2024-09-08 11:20:18.000 252 22479.14 170.91 41483.96 88888.00 2024-09-08 11:20:19.000 252 22479.06 170.79 41483.83 88888.00 2024-09-08 11:20:20.000 252 22479.03 170.74 41483.85 47565.44 2024-09-08 11:20:21.000 252 22479.03 170.72 41483.91 88888.00 2024-09-08 11:20:22.000 252 22479.08 170.75 41483.94 88888.00 2024-09-08 11:20:23.000 252 22479.11 170.78 41483.93 88888.00 2024-09-08 11:20:24.000 252 22479.06 170.77 41483.96 88888.00 2024-09-08 11:20:25.000 252 22479.09 170.80 41484.09 47565.41 2024-09-08 11:20:26.000 252 22479.18 170.85 41484.24 88888.00 2024-09-08 11:20:27.000 252 22479.12 170.80 41484.20 88888.00 2024-09-08 11:20:28.000 252 22479.01 170.75 41484.04 88888.00 2024-09-08 11:20:29.000 252 22479.04 170.79 41484.01 88888.00 2024-09-08 11:20:30.000 252 22479.11 170.77 41484.02 47565.50 2024-09-08 11:20:31.000 252 22479.10 170.66 41483.94 88888.00 2024-09-08 11:20:32.000 252 22479.09 170.59 41483.89 88888.00 2024-09-08 11:20:33.000 252 22479.14 170.62 41483.93 88888.00 2024-09-08 11:20:34.000 252 22479.20 170.65 41483.94 88888.00 2024-09-08 11:20:35.000 252 22479.24 170.70 41483.94 47565.50 2024-09-08 11:20:36.000 252 22479.27 170.80 41484.04 88888.00 2024-09-08 11:20:37.000 252 22479.26 170.78 41484.11 88888.00 2024-09-08 11:20:38.000 252 22479.22 170.64 41484.06 88888.00 2024-09-08 11:20:39.000 252 22479.21 170.55 41484.00 88888.00 2024-09-08 11:20:40.000 252 22479.24 170.54 41483.95 47565.59 2024-09-08 11:20:41.000 252 22479.27 170.55 41483.90 88888.00 2024-09-08 11:20:42.000 252 22479.25 170.50 41483.84 88888.00 2024-09-08 11:20:43.000 252 22479.24 170.46 41483.85 88888.00 2024-09-08 11:20:44.000 252 22479.28 170.50 41483.92 88888.00 2024-09-08 11:20:45.000 252 22479.29 170.51 41483.94 47565.58 2024-09-08 11:20:46.000 252 22479.31 170.49 41483.89 88888.00 2024-09-08 11:20:47.000 252 22479.37 170.50 41483.82 88888.00 2024-09-08 11:20:48.000 252 22479.40 170.50 41483.81 88888.00 2024-09-08 11:20:49.000 252 22479.41 170.48 41483.87 88888.00 2024-09-08 11:20:50.000 252 22479.40 170.44 41483.83 47565.53 2024-09-08 11:20:51.000 252 22479.35 170.42 41483.73 88888.00 2024-09-08 11:20:52.000 252 22479.30 170.43 41483.77 88888.00 2024-09-08 11:20:53.000 252 22479.29 170.42 41483.85 88888.00 2024-09-08 11:20:54.000 252 22479.34 170.38 41483.89 88888.00 2024-09-08 11:20:55.000 252 22479.40 170.41 41483.94 47565.55 2024-09-08 11:20:56.000 252 22479.37 170.44 41483.95 88888.00 2024-09-08 11:20:57.000 252 22479.32 170.39 41483.90 88888.00 2024-09-08 11:20:58.000 252 22479.33 170.34 41483.87 88888.00 2024-09-08 11:20:59.000 252 22479.36 170.33 41483.87 88888.00 2024-09-08 11:21:00.000 252 22479.35 170.34 41483.85 47565.57 2024-09-08 11:21:01.000 252 22479.35 170.37 41483.80 88888.00 2024-09-08 11:21:02.000 252 22479.35 170.35 41483.77 88888.00 2024-09-08 11:21:03.000 252 22479.35 170.32 41483.79 88888.00 2024-09-08 11:21:04.000 252 22479.40 170.30 41483.82 88888.00 2024-09-08 11:21:05.000 252 22479.44 170.32 41483.87 47565.60 2024-09-08 11:21:06.000 252 22479.47 170.40 41483.99 88888.00 2024-09-08 11:21:07.000 252 22479.44 170.38 41484.03 88888.00 2024-09-08 11:21:08.000 252 22479.44 170.26 41483.98 88888.00 2024-09-08 11:21:09.000 252 22479.45 170.18 41483.99 88888.00 2024-09-08 11:21:10.000 252 22479.42 170.14 41483.98 47565.65 2024-09-08 11:21:11.000 252 22479.42 170.15 41483.94 88888.00 2024-09-08 11:21:12.000 252 22479.48 170.19 41483.94 88888.00 2024-09-08 11:21:13.000 252 22479.52 170.14 41483.91 88888.00 2024-09-08 11:21:14.000 252 22479.50 170.04 41483.84 88888.00 2024-09-08 11:21:15.000 252 22479.51 170.05 41483.85 47565.72 2024-09-08 11:21:16.000 252 22479.53 170.10 41483.88 88888.00 2024-09-08 11:21:17.000 252 22479.54 170.07 41483.88 88888.00 2024-09-08 11:21:18.000 252 22479.60 170.05 41483.91 88888.00 2024-09-08 11:21:19.000 252 22479.67 170.10 41483.97 88888.00 2024-09-08 11:21:20.000 252 22479.64 170.13 41483.93 47565.76 2024-09-08 11:21:21.000 252 22479.57 170.07 41483.82 88888.00 2024-09-08 11:21:22.000 252 22479.52 169.98 41483.80 88888.00 2024-09-08 11:21:23.000 252 22479.54 170.00 41483.88 88888.00 2024-09-08 11:21:24.000 252 22479.60 170.08 41483.97 88888.00 2024-09-08 11:21:25.000 252 22479.63 170.09 41483.99 47565.75 2024-09-08 11:21:26.000 252 22479.64 170.03 41483.97 88888.00 2024-09-08 11:21:27.000 252 22479.68 169.99 41483.97 88888.00 2024-09-08 11:21:28.000 252 22479.72 169.98 41484.01 88888.00 2024-09-08 11:21:29.000 252 22479.74 169.94 41484.05 88888.00 2024-09-08 11:21:30.000 252 22479.78 169.93 41484.09 47565.74 2024-09-08 11:21:31.000 252 22479.82 170.01 41484.18 88888.00 2024-09-08 11:21:32.000 252 22479.84 170.07 41484.22 88888.00 2024-09-08 11:21:33.000 252 22479.81 170.00 41484.15 88888.00 2024-09-08 11:21:34.000 252 22479.76 169.88 41484.06 88888.00 2024-09-08 11:21:35.000 252 22479.78 169.90 41484.11 47565.79 2024-09-08 11:21:36.000 252 22479.84 170.02 41484.23 88888.00 2024-09-08 11:21:37.000 252 22479.82 169.95 41484.19 88888.00 2024-09-08 11:21:38.000 252 22479.75 169.76 41484.08 88888.00 2024-09-08 11:21:39.000 252 22479.74 169.68 41484.10 88888.00 2024-09-08 11:21:40.000 252 22479.77 169.70 41484.17 47565.77 2024-09-08 11:21:41.000 252 22479.79 169.76 41484.25 88888.00 2024-09-08 11:21:42.000 252 22479.81 169.79 41484.27 88888.00 2024-09-08 11:21:43.000 252 22479.81 169.75 41484.21 88888.00 2024-09-08 11:21:44.000 252 22479.80 169.68 41484.17 88888.00 2024-09-08 11:21:45.000 252 22479.76 169.58 41484.16 47565.81 2024-09-08 11:21:46.000 252 22479.73 169.48 41484.11 88888.00 2024-09-08 11:21:47.000 252 22479.73 169.48 41484.03 88888.00 2024-09-08 11:21:48.000 252 22479.74 169.56 41484.04 88888.00 2024-09-08 11:21:49.000 252 22479.74 169.59 41484.11 88888.00 2024-09-08 11:21:50.000 252 22479.76 169.55 41484.10 47565.82 2024-09-08 11:21:51.000 252 22479.76 169.49 41484.07 88888.00 2024-09-08 11:21:52.000 252 22479.76 169.44 41484.09 88888.00 2024-09-08 11:21:53.000 252 22479.79 169.36 41484.09 88888.00 2024-09-08 11:21:54.000 252 22479.78 169.27 41484.00 88888.00 2024-09-08 11:21:55.000 252 22479.76 169.24 41483.89 47565.85 2024-09-08 11:21:56.000 252 22479.81 169.28 41483.96 88888.00 2024-09-08 11:21:57.000 252 22479.88 169.32 41484.09 88888.00 2024-09-08 11:21:58.000 252 22479.98 169.38 41484.14 88888.00 2024-09-08 11:21:59.000 252 22480.06 169.46 41484.22 88888.00 2024-09-08 11:22:00.000 252 22480.04 169.43 41484.26 47565.86 2024-09-08 11:22:01.000 252 22479.98 169.34 41484.18 88888.00 2024-09-08 11:22:02.000 252 22479.95 169.34 41484.13 88888.00 2024-09-08 11:22:03.000 252 22479.96 169.39 41484.14 88888.00 2024-09-08 11:22:04.000 252 22479.95 169.40 41484.10 88888.00 2024-09-08 11:22:05.000 252 22479.94 169.28 41483.96 47565.93 2024-09-08 11:22:06.000 252 22479.98 169.14 41483.85 88888.00 2024-09-08 11:22:07.000 252 22480.09 169.19 41483.89 88888.00 2024-09-08 11:22:08.000 252 22480.14 169.26 41483.96 88888.00 2024-09-08 11:22:09.000 252 22480.11 169.25 41483.98 88888.00 2024-09-08 11:22:10.000 252 22480.14 169.27 41484.05 47565.97 2024-09-08 11:22:11.000 252 22480.17 169.29 41484.16 88888.00 2024-09-08 11:22:12.000 252 22480.11 169.25 41484.21 88888.00 2024-09-08 11:22:13.000 252 22480.04 169.25 41484.24 88888.00 2024-09-08 11:22:14.000 252 22480.02 169.30 41484.23 88888.00 2024-09-08 11:22:15.000 252 22480.00 169.33 41484.14 47565.86 2024-09-08 11:22:16.000 252 22479.99 169.35 41484.06 88888.00 2024-09-08 11:22:17.000 252 22480.03 169.35 41484.07 88888.00 2024-09-08 11:22:18.000 252 22480.06 169.31 41484.16 88888.00 2024-09-08 11:22:19.000 252 22480.02 169.27 41484.21 88888.00 2024-09-08 11:22:20.000 252 22479.98 169.27 41484.22 47565.92 2024-09-08 11:22:21.000 252 22479.97 169.30 41484.19 88888.00 2024-09-08 11:22:22.000 252 22479.98 169.28 41484.16 88888.00 2024-09-08 11:22:23.000 252 22480.00 169.23 41484.11 88888.00 2024-09-08 11:22:24.000 252 22480.02 169.18 41484.09 88888.00 2024-09-08 11:22:25.000 252 22480.04 169.15 41484.10 47565.95 2024-09-08 11:22:26.000 252 22480.08 169.17 41484.10 88888.00 2024-09-08 11:22:27.000 252 22480.18 169.23 41484.07 88888.00 2024-09-08 11:22:28.000 252 22480.27 169.26 41484.06 88888.00 2024-09-08 11:22:29.000 252 22480.32 169.27 41484.12 88888.00 2024-09-08 11:22:30.000 252 22480.35 169.24 41484.18 47566.02 2024-09-08 11:22:31.000 252 22480.38 169.18 41484.14 88888.00 2024-09-08 11:22:32.000 252 22480.39 169.16 41484.06 88888.00 2024-09-08 11:22:33.000 252 22480.33 169.17 41484.02 88888.00 2024-09-08 11:22:34.000 252 22480.31 169.15 41484.02 88888.00 2024-09-08 11:22:35.000 252 22480.34 169.05 41484.03 47566.04 2024-09-08 11:22:36.000 252 22480.34 168.96 41484.04 88888.00 2024-09-08 11:22:37.000 252 22480.35 168.97 41484.09 88888.00 2024-09-08 11:22:38.000 252 22480.40 169.00 41484.11 88888.00 2024-09-08 11:22:39.000 252 22480.43 168.96 41484.04 88888.00 2024-09-08 11:22:40.000 252 22480.46 169.00 41484.01 47566.14 2024-09-08 11:22:41.000 252 22480.52 169.13 41484.06 88888.00 2024-09-08 11:22:42.000 252 22480.52 169.15 41484.12 88888.00 2024-09-08 11:22:43.000 252 22480.49 169.04 41484.17 88888.00 2024-09-08 11:22:44.000 252 22480.51 169.02 41484.21 88888.00 2024-09-08 11:22:45.000 252 22480.49 168.98 41484.16 47566.16 2024-09-08 11:22:46.000 252 22480.41 168.80 41484.03 88888.00 2024-09-08 11:22:47.000 252 22480.41 168.71 41484.00 88888.00 2024-09-08 11:22:48.000 252 22480.44 168.71 41484.05 88888.00 2024-09-08 11:22:49.000 252 22480.44 168.70 41484.09 88888.00 2024-09-08 11:22:50.000 252 22480.49 168.70 41484.12 47566.14 2024-09-08 11:22:51.000 252 22480.59 168.70 41484.13 88888.00 2024-09-08 11:22:52.000 252 22480.65 168.70 41484.14 88888.00 2024-09-08 11:22:53.000 252 22480.67 168.71 41484.13 88888.00 2024-09-08 11:22:54.000 252 22480.65 168.65 41484.00 88888.00 2024-09-08 11:22:55.000 252 22480.62 168.53 41483.83 47566.19 2024-09-08 11:22:56.000 252 22480.65 168.51 41483.82 88888.00 2024-09-08 11:22:57.000 252 22480.70 168.62 41483.98 88888.00 2024-09-08 11:22:58.000 252 22480.67 168.66 41484.09 88888.00 2024-09-08 11:22:59.000 252 22480.66 168.59 41484.10 88888.00 2024-09-08 11:23:00.000 252 22480.70 168.51 41484.05 47566.18 2024-09-08 11:23:01.000 252 22480.80 168.56 41484.08 88888.00 2024-09-08 11:23:02.000 252 22480.90 168.67 41484.14 88888.00 2024-09-08 11:23:03.000 252 22480.90 168.65 41484.14 88888.00 2024-09-08 11:23:04.000 252 22480.85 168.56 41484.13 88888.00 2024-09-08 11:23:05.000 252 22480.85 168.52 41484.14 47566.25 2024-09-08 11:23:06.000 252 22480.84 168.45 41484.04 88888.00 2024-09-08 11:23:07.000 252 22480.83 168.39 41483.95 88888.00 2024-09-08 11:23:08.000 252 22480.88 168.43 41484.03 88888.00 2024-09-08 11:23:09.000 252 22480.95 168.51 41484.10 88888.00 2024-09-08 11:23:10.000 252 22480.93 168.51 41484.04 47566.32 2024-09-08 11:23:11.000 252 22480.86 168.51 41484.05 88888.00 2024-09-08 11:23:12.000 252 22480.85 168.55 41484.16 88888.00 2024-09-08 11:23:13.000 252 22480.91 168.51 41484.14 88888.00 2024-09-08 11:23:14.000 252 22480.92 168.38 41483.98 88888.00 2024-09-08 11:23:15.000 252 22480.83 168.31 41483.87 47566.34 2024-09-08 11:23:16.000 252 22480.76 168.28 41483.83 88888.00 2024-09-08 11:23:17.000 252 22480.86 168.33 41483.91 88888.00 2024-09-08 11:23:18.000 252 22481.01 168.41 41484.09 88888.00 2024-09-08 11:23:19.000 252 22481.03 168.38 41484.14 88888.00 2024-09-08 11:23:20.000 252 22481.06 168.32 41484.16 47566.41 2024-09-08 11:23:21.000 252 22481.18 168.44 41484.26 88888.00 2024-09-08 11:23:22.000 252 22481.25 168.50 41484.30 88888.00 2024-09-08 11:23:23.000 252 22481.19 168.33 41484.18 88888.00 2024-09-08 11:23:24.000 252 22481.11 168.18 41484.06 88888.00 2024-09-08 11:23:25.000 252 22481.09 168.10 41484.00 47566.43 2024-09-08 11:23:26.000 252 22481.12 168.03 41483.95 88888.00 2024-09-08 11:23:27.000 252 22481.22 168.11 41484.03 88888.00 2024-09-08 11:23:28.000 252 22481.33 168.28 41484.23 88888.00 2024-09-08 11:23:29.000 252 22481.41 168.37 41484.40 88888.00 2024-09-08 11:23:30.000 252 22481.43 168.34 41484.43 47566.53 2024-09-08 11:23:31.000 252 22481.38 168.21 41484.34 88888.00 2024-09-08 11:23:32.000 252 22481.35 168.10 41484.27 88888.00 2024-09-08 11:23:33.000 252 22481.37 168.05 41484.21 88888.00 2024-09-08 11:23:34.000 252 22481.41 168.05 41484.13 88888.00 2024-09-08 11:23:35.000 252 22481.45 168.12 41484.13 47566.52 2024-09-08 11:23:36.000 252 22481.50 168.16 41484.21 88888.00 2024-09-08 11:23:37.000 252 22481.52 168.07 41484.17 88888.00 2024-09-08 11:23:38.000 252 22481.51 167.96 41484.06 88888.00 2024-09-08 11:23:39.000 252 22481.52 167.97 41484.05 88888.00 2024-09-08 11:23:40.000 252 22481.50 167.94 41483.99 47566.63 2024-09-08 11:23:41.000 252 22481.39 167.76 41483.81 88888.00 2024-09-08 11:23:42.000 252 22481.35 167.67 41483.80 88888.00 2024-09-08 11:23:43.000 252 22481.46 167.79 41484.01 88888.00 2024-09-08 11:23:44.000 252 22481.53 167.91 41484.14 88888.00 2024-09-08 11:23:45.000 252 22481.57 167.93 41484.14 47566.67 2024-09-08 11:23:46.000 252 22481.62 167.94 41484.19 88888.00 2024-09-08 11:23:47.000 252 22481.64 167.90 41484.21 88888.00 2024-09-08 11:23:48.000 252 22481.62 167.84 41484.21 88888.00 2024-09-08 11:23:49.000 252 22481.67 167.81 41484.22 88888.00 2024-09-08 11:23:50.000 252 22481.74 167.76 41484.19 47566.69 2024-09-08 11:23:51.000 252 22481.82 167.76 41484.21 88888.00 2024-09-08 11:23:52.000 252 22481.94 167.82 41484.31 88888.00 2024-09-08 11:23:53.000 252 22481.90 167.71 41484.22 88888.00 2024-09-08 11:23:54.000 252 22481.71 167.44 41483.89 88888.00 2024-09-08 11:23:55.000 252 22481.64 167.36 41483.79 47566.75 2024-09-08 11:23:56.000 252 22481.76 167.51 41484.03 88888.00 2024-09-08 11:23:57.000 252 22481.85 167.59 41484.14 88888.00 2024-09-08 11:23:58.000 252 22481.88 167.57 41484.05 88888.00 2024-09-08 11:23:59.000 252 22481.94 167.62 41484.04 88888.00 2024-09-08 11:24:00.000 252 22481.97 167.67 41484.13 47566.77 2024-09-08 11:24:01.000 252 22481.93 167.62 41484.16 88888.00 2024-09-08 11:24:02.000 252 22481.89 167.56 41484.16 88888.00 2024-09-08 11:24:03.000 252 22481.88 167.54 41484.21 88888.00 2024-09-08 11:24:04.000 252 22481.84 167.51 41484.27 88888.00 2024-09-08 11:24:05.000 252 22481.75 167.42 41484.19 47566.81 2024-09-08 11:24:06.000 252 22481.70 167.34 41484.07 88888.00 2024-09-08 11:24:07.000 252 22481.75 167.37 41484.12 88888.00 2024-09-08 11:24:08.000 252 22481.78 167.42 41484.16 88888.00 2024-09-08 11:24:09.000 252 22481.72 167.39 41484.07 88888.00 2024-09-08 11:24:10.000 252 22481.69 167.39 41484.09 47566.80 2024-09-08 11:24:11.000 252 22481.78 167.51 41484.29 88888.00 2024-09-08 11:24:12.000 252 22481.88 167.62 41484.40 88888.00 2024-09-08 11:24:13.000 252 22481.90 167.56 41484.31 88888.00 2024-09-08 11:24:14.000 252 22481.87 167.43 41484.19 88888.00 2024-09-08 11:24:15.000 252 22481.84 167.33 41484.14 47566.79 2024-09-08 11:24:16.000 252 22481.85 167.25 41484.13 88888.00 2024-09-08 11:24:17.000 252 22481.87 167.22 41484.18 88888.00 2024-09-08 11:24:18.000 252 22481.87 167.15 41484.16 88888.00 2024-09-08 11:24:19.000 252 22481.88 167.09 41484.07 88888.00 2024-09-08 11:24:20.000 252 22481.94 167.11 41484.05 47566.85 2024-09-08 11:24:21.000 252 22482.03 167.18 41484.11 88888.00 2024-09-08 11:24:22.000 252 22482.08 167.22 41484.16 88888.00 2024-09-08 11:24:23.000 252 22482.06 167.23 41484.16 88888.00 2024-09-08 11:24:24.000 252 22482.06 167.25 41484.14 88888.00 2024-09-08 11:24:25.000 252 22482.12 167.30 41484.18 47566.87 2024-09-08 11:24:26.000 252 22482.20 167.36 41484.22 88888.00 2024-09-08 11:24:27.000 252 22482.16 167.28 41484.11 88888.00 2024-09-08 11:24:28.000 252 22482.03 167.09 41483.89 88888.00 2024-09-08 11:24:29.000 252 22481.98 166.99 41483.86 88888.00 2024-09-08 11:24:30.000 252 22482.00 166.97 41483.94 47566.89 2024-09-08 11:24:31.000 252 22481.99 166.95 41483.96 88888.00 2024-09-08 11:24:32.000 252 22481.94 166.93 41483.97 88888.00 2024-09-08 11:24:33.000 252 22481.95 166.98 41484.10 88888.00 2024-09-08 11:24:34.000 252 22482.06 167.07 41484.28 88888.00 2024-09-08 11:24:35.000 252 22482.15 167.04 41484.29 47567.00 2024-09-08 11:24:36.000 252 22482.19 166.95 41484.18 88888.00 2024-09-08 11:24:37.000 252 22482.23 166.89 41484.12 88888.00 2024-09-08 11:24:38.000 252 22482.22 166.84 41484.11 88888.00 2024-09-08 11:24:39.000 252 22482.21 166.82 41484.13 88888.00 2024-09-08 11:24:40.000 252 22482.24 166.86 41484.16 47567.01 2024-09-08 11:24:41.000 252 22482.26 166.87 41484.20 88888.00 2024-09-08 11:24:42.000 252 22482.26 166.81 41484.30 88888.00 2024-09-08 11:24:43.000 252 22482.25 166.77 41484.42 88888.00 2024-09-08 11:24:44.000 252 22482.29 166.80 41484.50 88888.00 2024-09-08 11:24:45.000 252 22482.23 166.72 41484.34 47567.03 2024-09-08 11:24:46.000 252 22482.10 166.46 41484.02 88888.00 2024-09-08 11:24:47.000 252 22482.18 166.44 41484.04 88888.00 2024-09-08 11:24:48.000 252 22482.35 166.64 41484.30 88888.00 2024-09-08 11:24:49.000 252 22482.33 166.71 41484.39 88888.00 2024-09-08 11:24:50.000 252 22482.24 166.69 41484.40 47567.05 2024-09-08 11:24:51.000 252 22482.24 166.67 41484.43 88888.00 2024-09-08 11:24:52.000 252 22482.29 166.64 41484.44 88888.00 2024-09-08 11:24:53.000 252 22482.36 166.60 41484.44 88888.00 2024-09-08 11:24:54.000 252 22482.46 166.65 41484.49 88888.00 2024-09-08 11:24:55.000 252 22482.54 166.79 41484.64 47567.08 2024-09-08 11:24:56.000 252 22482.51 166.80 41484.61 88888.00 2024-09-08 11:24:57.000 252 22482.44 166.64 41484.41 88888.00 2024-09-08 11:24:58.000 252 22482.46 166.57 41484.33 88888.00 2024-09-08 11:24:59.000 252 22482.47 166.56 41484.33 88888.00 2024-09-08 11:25:00.000 252 22482.44 166.48 41484.29 47567.14 2024-09-08 11:25:01.000 252 22482.47 166.42 41484.26 88888.00 2024-09-08 11:25:02.000 252 22482.52 166.44 41484.31 88888.00 2024-09-08 11:25:03.000 252 22482.58 166.49 41484.38 88888.00 2024-09-08 11:25:04.000 252 22482.60 166.51 41484.37 88888.00 2024-09-08 11:25:05.000 252 22482.59 166.51 41484.31 47567.14 2024-09-08 11:25:06.000 252 22482.54 166.49 41484.29 88888.00 2024-09-08 11:25:07.000 252 22482.51 166.42 41484.27 88888.00 2024-09-08 11:25:08.000 252 22482.53 166.31 41484.18 88888.00 2024-09-08 11:25:09.000 252 22482.58 166.26 41484.11 88888.00 2024-09-08 11:25:10.000 252 22482.61 166.30 41484.17 47567.20 2024-09-08 11:25:11.000 252 22482.62 166.32 41484.28 88888.00 2024-09-08 11:25:12.000 252 22482.58 166.27 41484.32 88888.00 2024-09-08 11:25:13.000 252 22482.58 166.25 41484.31 88888.00 2024-09-08 11:25:14.000 252 22482.65 166.26 41484.29 88888.00 2024-09-08 11:25:15.000 252 22482.68 166.25 41484.27 47567.21 2024-09-08 11:25:16.000 252 22482.65 166.24 41484.28 88888.00 2024-09-08 11:25:17.000 252 22482.61 166.17 41484.31 88888.00 2024-09-08 11:25:18.000 252 22482.64 166.09 41484.37 88888.00 2024-09-08 11:25:19.000 252 22482.69 166.14 41484.45 88888.00 2024-09-08 11:25:20.000 252 22482.69 166.21 41484.50 47567.24 2024-09-08 11:25:21.000 252 22482.68 166.18 41484.53 88888.00 2024-09-08 11:25:22.000 252 22482.70 166.09 41484.50 88888.00 2024-09-08 11:25:23.000 252 22482.73 166.04 41484.41 88888.00 2024-09-08 11:25:24.000 252 22482.76 166.02 41484.33 88888.00 2024-09-08 11:25:25.000 252 22482.78 166.01 41484.30 47567.25 2024-09-08 11:25:26.000 252 22482.75 165.99 41484.33 88888.00 2024-09-08 11:25:27.000 252 22482.72 165.97 41484.38 88888.00 2024-09-08 11:25:28.000 252 22482.75 165.98 41484.41 88888.00 2024-09-08 11:25:29.000 252 22482.82 166.02 41484.41 88888.00 2024-09-08 11:25:30.000 252 22482.84 165.98 41484.37 47567.29 2024-09-08 11:25:31.000 252 22482.81 165.88 41484.31 88888.00 2024-09-08 11:25:32.000 252 22482.84 165.90 41484.31 88888.00 2024-09-08 11:25:33.000 252 22482.97 165.97 41484.32 88888.00 2024-09-08 11:25:34.000 252 22483.09 165.93 41484.31 88888.00 2024-09-08 11:25:35.000 252 22483.10 165.81 41484.36 47567.40 2024-09-08 11:25:36.000 252 22483.10 165.80 41484.46 88888.00 2024-09-08 11:25:37.000 252 22483.15 165.83 41484.48 88888.00 2024-09-08 11:25:38.000 252 22483.18 165.76 41484.37 88888.00 2024-09-08 11:25:39.000 252 22483.17 165.68 41484.35 88888.00 2024-09-08 11:25:40.000 252 22483.15 165.66 41484.46 47567.45 2024-09-08 11:25:41.000 252 22483.16 165.64 41484.52 88888.00 2024-09-08 11:25:42.000 252 22483.24 165.64 41484.53 88888.00 2024-09-08 11:25:43.000 252 22483.32 165.67 41484.57 88888.00 2024-09-08 11:25:44.000 252 22483.26 165.66 41484.60 88888.00 2024-09-08 11:25:45.000 252 22483.19 165.72 41484.69 47567.48 2024-09-08 11:25:46.000 252 22483.28 165.91 41484.98 88888.00 2024-09-08 11:25:47.000 252 22483.33 165.86 41484.94 88888.00 2024-09-08 11:25:48.000 252 22483.22 165.58 41484.53 88888.00 2024-09-08 11:25:49.000 252 22483.08 165.43 41484.33 88888.00 2024-09-08 11:25:50.000 252 22483.05 165.42 41484.35 47567.44 2024-09-08 11:25:51.000 252 22483.08 165.45 41484.41 88888.00 2024-09-08 11:25:52.000 252 22483.12 165.45 41484.48 88888.00 2024-09-08 11:25:53.000 252 22483.13 165.38 41484.55 88888.00 2024-09-08 11:25:54.000 252 22483.20 165.38 41484.65 88888.00 2024-09-08 11:25:55.000 252 22483.30 165.51 41484.72 47567.54 2024-09-08 11:25:56.000 252 22483.30 165.48 41484.61 88888.00 2024-09-08 11:25:57.000 252 22483.25 165.27 41484.41 88888.00 2024-09-08 11:25:58.000 252 22483.25 165.13 41484.31 88888.00 2024-09-08 11:25:59.000 252 22483.29 165.17 41484.34 88888.00 2024-09-08 11:26:00.000 252 22483.35 165.28 41484.50 47567.58 2024-09-08 11:26:01.000 252 22483.41 165.27 41484.59 88888.00 2024-09-08 11:26:02.000 252 22483.47 165.22 41484.54 88888.00 2024-09-08 11:26:03.000 252 22483.47 165.24 41484.46 88888.00 2024-09-08 11:26:04.000 252 22483.40 165.17 41484.37 88888.00 2024-09-08 11:26:05.000 252 22483.30 165.03 41484.32 47567.60 2024-09-08 11:26:06.000 252 22483.34 165.07 41484.43 88888.00 2024-09-08 11:26:07.000 252 22483.42 165.17 41484.52 88888.00 2024-09-08 11:26:08.000 252 22483.43 165.17 41484.50 88888.00 2024-09-08 11:26:09.000 252 22483.43 165.19 41484.54 88888.00 2024-09-08 11:26:10.000 252 22483.45 165.28 41484.62 47567.63 2024-09-08 11:26:11.000 252 22483.44 165.29 41484.51 88888.00 2024-09-08 11:26:12.000 252 22483.40 165.20 41484.29 88888.00 2024-09-08 11:26:13.000 252 22483.40 165.14 41484.20 88888.00 2024-09-08 11:26:14.000 252 22483.43 165.13 41484.27 88888.00 2024-09-08 11:26:15.000 252 22483.43 165.09 41484.27 47567.62 2024-09-08 11:26:16.000 252 22483.39 165.06 41484.25 88888.00 2024-09-08 11:26:17.000 252 22483.32 165.06 41484.25 88888.00 2024-09-08 11:26:18.000 252 22483.22 165.05 41484.27 88888.00 2024-09-08 11:26:19.000 252 22483.25 165.02 41484.33 88888.00 2024-09-08 11:26:20.000 252 22483.36 165.06 41484.41 47567.57 2024-09-08 11:26:21.000 252 22483.38 165.13 41484.50 88888.00 2024-09-08 11:26:22.000 252 22483.38 165.12 41484.55 88888.00 2024-09-08 11:26:23.000 252 22483.41 165.04 41484.53 88888.00 2024-09-08 11:26:24.000 252 22483.40 164.98 41484.47 88888.00 2024-09-08 11:26:25.000 252 22483.36 164.96 41484.46 47567.61 2024-09-08 11:26:26.000 252 22483.38 164.94 41484.50 88888.00 2024-09-08 11:26:27.000 252 22483.46 164.96 41484.52 88888.00 2024-09-08 11:26:28.000 252 22483.50 164.99 41484.57 88888.00 2024-09-08 11:26:29.000 252 22483.52 164.99 41484.59 88888.00 2024-09-08 11:26:30.000 252 22483.56 164.95 41484.53 47567.59 2024-09-08 11:26:31.000 252 22483.60 164.93 41484.46 88888.00 2024-09-08 11:26:32.000 252 22483.61 164.91 41484.44 88888.00 2024-09-08 11:26:33.000 252 22483.55 164.88 41484.43 88888.00 2024-09-08 11:26:34.000 252 22483.44 164.87 41484.43 88888.00 2024-09-08 11:26:35.000 252 22483.43 164.89 41484.46 47567.64 2024-09-08 11:26:36.000 252 22483.49 164.89 41484.52 88888.00 2024-09-08 11:26:37.000 252 22483.50 164.84 41484.48 88888.00 2024-09-08 11:26:38.000 252 22483.46 164.79 41484.38 88888.00 2024-09-08 11:26:39.000 252 22483.44 164.81 41484.34 88888.00 2024-09-08 11:26:40.000 252 22483.45 164.84 41484.38 47567.67 2024-09-08 11:26:41.000 252 22483.49 164.86 41484.47 88888.00 2024-09-08 11:26:42.000 252 22483.53 164.89 41484.51 88888.00 2024-09-08 11:26:43.000 252 22483.53 164.88 41484.50 88888.00 2024-09-08 11:26:44.000 252 22483.57 164.82 41484.49 88888.00 2024-09-08 11:26:45.000 252 22483.65 164.73 41484.50 47567.65 2024-09-08 11:26:46.000 252 22483.64 164.64 41484.48 88888.00 2024-09-08 11:26:47.000 252 22483.57 164.63 41484.46 88888.00 2024-09-08 11:26:48.000 252 22483.58 164.67 41484.43 88888.00 2024-09-08 11:26:49.000 252 22483.65 164.69 41484.38 88888.00 2024-09-08 11:26:50.000 252 22483.68 164.65 41484.33 47567.70 2024-09-08 11:26:51.000 252 22483.64 164.54 41484.29 88888.00 2024-09-08 11:26:52.000 252 22483.65 164.46 41484.31 88888.00 2024-09-08 11:26:53.000 252 22483.69 164.48 41484.36 88888.00 2024-09-08 11:26:54.000 252 22483.76 164.53 41484.41 88888.00 2024-09-08 11:26:55.000 252 22483.82 164.49 41484.43 47567.72 2024-09-08 11:26:56.000 252 22483.86 164.43 41484.43 88888.00 2024-09-08 11:26:57.000 252 22483.85 164.44 41484.44 88888.00 2024-09-08 11:26:58.000 252 22483.82 164.41 41484.41 88888.00 2024-09-08 11:26:59.000 252 22483.86 164.41 41484.39 88888.00 2024-09-08 11:27:00.000 252 22483.94 164.51 41484.49 47567.80 2024-09-08 11:27:01.000 252 22483.93 164.55 41484.55 88888.00 2024-09-08 11:27:02.000 252 22483.85 164.49 41484.49 88888.00 2024-09-08 11:27:03.000 252 22483.86 164.49 41484.50 88888.00 2024-09-08 11:27:04.000 252 22483.93 164.50 41484.56 88888.00 2024-09-08 11:27:05.000 252 22483.97 164.48 41484.55 47567.81 2024-09-08 11:27:06.000 252 22483.97 164.43 41484.49 88888.00 2024-09-08 11:27:07.000 252 22483.91 164.40 41484.45 88888.00 2024-09-08 11:27:08.000 252 22483.89 164.45 41484.53 88888.00 2024-09-08 11:27:09.000 252 22483.93 164.53 41484.63 88888.00 2024-09-08 11:27:10.000 252 22483.92 164.47 41484.60 47567.82 2024-09-08 11:27:11.000 252 22483.90 164.35 41484.54 88888.00 2024-09-08 11:27:12.000 252 22483.90 164.33 41484.57 88888.00 2024-09-08 11:27:13.000 252 22483.86 164.32 41484.57 88888.00 2024-09-08 11:27:14.000 252 22483.85 164.23 41484.55 88888.00 2024-09-08 11:27:15.000 252 22483.91 164.20 41484.57 47567.82 2024-09-08 11:27:16.000 252 22483.90 164.23 41484.58 88888.00 2024-09-08 11:27:17.000 252 22483.81 164.21 41484.50 88888.00 2024-09-08 11:27:18.000 252 22483.80 164.16 41484.37 88888.00 2024-09-08 11:27:19.000 252 22483.83 164.15 41484.29 88888.00 2024-09-08 11:27:20.000 252 22483.80 164.10 41484.31 47567.83 2024-09-08 11:27:21.000 252 22483.75 164.07 41484.34 88888.00 2024-09-08 11:27:22.000 252 22483.78 164.09 41484.35 88888.00 2024-09-08 11:27:23.000 252 22483.86 164.07 41484.39 88888.00 2024-09-08 11:27:24.000 252 22483.90 164.04 41484.43 88888.00 2024-09-08 11:27:25.000 252 22483.91 164.04 41484.46 47567.94 2024-09-08 11:27:26.000 252 22483.92 164.03 41484.51 88888.00 2024-09-08 11:27:27.000 252 22483.95 163.97 41484.56 88888.00 2024-09-08 11:27:28.000 252 22483.96 163.96 41484.49 88888.00 2024-09-08 11:27:29.000 252 22483.94 163.96 41484.35 88888.00 2024-09-08 11:27:30.000 252 22483.94 163.92 41484.30 47567.96 2024-09-08 11:27:31.000 252 22484.00 163.88 41484.34 88888.00 2024-09-08 11:27:32.000 252 22484.06 163.88 41484.40 88888.00 2024-09-08 11:27:33.000 252 22484.02 163.89 41484.40 88888.00 2024-09-08 11:27:34.000 252 22483.95 163.90 41484.36 88888.00 2024-09-08 11:27:35.000 252 22483.97 163.89 41484.35 47567.98 2024-09-08 11:27:36.000 252 22484.02 163.88 41484.36 88888.00 2024-09-08 11:27:37.000 252 22484.08 163.89 41484.34 88888.00 2024-09-08 11:27:38.000 252 22484.12 163.91 41484.35 88888.00 2024-09-08 11:27:39.000 252 22484.05 163.87 41484.38 88888.00 2024-09-08 11:27:40.000 252 22483.98 163.79 41484.38 47568.01 2024-09-08 11:27:41.000 252 22484.03 163.73 41484.33 88888.00 2024-09-08 11:27:42.000 252 22484.12 163.72 41484.31 88888.00 2024-09-08 11:27:43.000 252 22484.14 163.77 41484.36 88888.00 2024-09-08 11:27:44.000 252 22484.13 163.83 41484.41 88888.00 2024-09-08 11:27:45.000 252 22484.13 163.83 41484.41 47568.00 2024-09-08 11:27:46.000 252 22484.11 163.78 41484.36 88888.00 2024-09-08 11:27:47.000 252 22484.11 163.75 41484.33 88888.00 2024-09-08 11:27:48.000 252 22484.13 163.77 41484.35 88888.00 2024-09-08 11:27:49.000 252 22484.12 163.80 41484.40 88888.00 2024-09-08 11:27:50.000 252 22484.08 163.80 41484.49 47567.99 2024-09-08 11:27:51.000 252 22484.04 163.78 41484.57 88888.00 2024-09-08 11:27:52.000 252 22484.07 163.82 41484.55 88888.00 2024-09-08 11:27:53.000 252 22484.10 163.86 41484.49 88888.00 2024-09-08 11:27:54.000 252 22484.02 163.78 41484.44 88888.00 2024-09-08 11:27:55.000 252 22483.94 163.67 41484.47 47567.99 2024-09-08 11:27:56.000 252 22484.06 163.70 41484.58 88888.00 2024-09-08 11:27:57.000 252 22484.15 163.70 41484.59 88888.00 2024-09-08 11:27:58.000 252 22484.06 163.64 41484.46 88888.00 2024-09-08 11:27:59.000 252 22484.02 163.70 41484.41 88888.00 2024-09-08 11:28:00.000 252 22484.06 163.75 41484.38 47568.04 2024-09-08 11:28:01.000 252 22484.10 163.69 41484.36 88888.00 2024-09-08 11:28:02.000 252 22484.11 163.66 41484.42 88888.00 2024-09-08 11:28:03.000 252 22484.12 163.65 41484.48 88888.00 2024-09-08 11:28:04.000 252 22484.17 163.65 41484.48 88888.00 2024-09-08 11:28:05.000 252 22484.24 163.67 41484.46 47568.05 2024-09-08 11:28:06.000 252 22484.24 163.66 41484.48 88888.00 2024-09-08 11:28:07.000 252 22484.19 163.63 41484.51 88888.00 2024-09-08 11:28:08.000 252 22484.16 163.59 41484.50 88888.00 2024-09-08 11:28:09.000 252 22484.18 163.55 41484.44 88888.00 2024-09-08 11:28:10.000 252 22484.21 163.56 41484.40 47568.06 2024-09-08 11:28:11.000 252 22484.23 163.60 41484.44 88888.00 2024-09-08 11:28:12.000 252 22484.27 163.63 41484.51 88888.00 2024-09-08 11:28:13.000 252 22484.31 163.65 41484.57 88888.00 2024-09-08 11:28:14.000 252 22484.32 163.66 41484.61 88888.00 2024-09-08 11:28:15.000 252 22484.28 163.66 41484.62 47568.09 2024-09-08 11:28:16.000 252 22484.23 163.63 41484.59 88888.00 2024-09-08 11:28:17.000 252 22484.19 163.59 41484.48 88888.00 2024-09-08 11:28:18.000 252 22484.20 163.54 41484.42 88888.00 2024-09-08 11:28:19.000 252 22484.21 163.52 41484.45 88888.00 2024-09-08 11:28:20.000 252 22484.18 163.54 41484.50 47568.09 2024-09-08 11:28:21.000 252 22484.16 163.57 41484.52 88888.00 2024-09-08 11:28:22.000 252 22484.18 163.59 41484.53 88888.00 2024-09-08 11:28:23.000 252 22484.19 163.62 41484.53 88888.00 2024-09-08 11:28:24.000 252 22484.22 163.59 41484.50 88888.00 2024-09-08 11:28:25.000 252 22484.22 163.54 41484.43 47568.07 2024-09-08 11:28:26.000 252 22484.15 163.49 41484.39 88888.00 2024-09-08 11:28:27.000 252 22484.12 163.47 41484.39 88888.00 2024-09-08 11:28:28.000 252 22484.20 163.47 41484.40 88888.00 2024-09-08 11:28:29.000 252 22484.30 163.46 41484.39 88888.00 2024-09-08 11:28:30.000 252 22484.39 163.43 41484.40 47568.11 2024-09-08 11:28:31.000 252 22484.44 163.39 41484.43 88888.00 2024-09-08 11:28:32.000 252 22484.41 163.37 41484.45 88888.00 2024-09-08 11:28:33.000 252 22484.37 163.37 41484.48 88888.00 2024-09-08 11:28:34.000 252 22484.31 163.38 41484.55 88888.00 2024-09-08 11:28:35.000 252 22484.24 163.38 41484.64 47568.12 2024-09-08 11:28:36.000 252 22484.21 163.38 41484.69 88888.00 2024-09-08 11:28:37.000 252 22484.22 163.38 41484.68 88888.00 2024-09-08 11:28:38.000 252 22484.26 163.41 41484.57 88888.00 2024-09-08 11:28:39.000 252 22484.28 163.44 41484.49 88888.00 2024-09-08 11:28:40.000 252 22484.27 163.46 41484.55 47568.11 2024-09-08 11:28:41.000 252 22484.29 163.46 41484.62 88888.00 2024-09-08 11:28:42.000 252 22484.32 163.46 41484.57 88888.00 2024-09-08 11:28:43.000 252 22484.34 163.45 41484.49 88888.00 2024-09-08 11:28:44.000 252 22484.36 163.42 41484.45 88888.00 2024-09-08 11:28:45.000 252 22484.36 163.38 41484.44 47568.09 2024-09-08 11:28:46.000 252 22484.34 163.36 41484.43 88888.00 2024-09-08 11:28:47.000 252 22484.31 163.34 41484.41 88888.00 2024-09-08 11:28:48.000 252 22484.32 163.30 41484.36 88888.00 2024-09-08 11:28:49.000 252 22484.37 163.27 41484.32 88888.00 2024-09-08 11:28:50.000 252 22484.44 163.30 41484.38 47568.13 2024-09-08 11:28:51.000 252 22484.45 163.30 41484.43 88888.00 2024-09-08 11:28:52.000 252 22484.46 163.28 41484.43 88888.00 2024-09-08 11:28:53.000 252 22484.48 163.27 41484.47 88888.00 2024-09-08 11:28:54.000 252 22484.47 163.22 41484.48 88888.00 2024-09-08 11:28:55.000 252 22484.43 163.16 41484.44 47568.18 2024-09-08 11:28:56.000 252 22484.47 163.22 41484.48 88888.00 2024-09-08 11:28:57.000 252 22484.53 163.28 41484.54 88888.00 2024-09-08 11:28:58.000 252 22484.51 163.23 41484.52 88888.00 2024-09-08 11:28:59.000 252 22484.40 163.20 41484.53 88888.00 2024-09-08 11:29:00.000 252 22484.34 163.24 41484.57 47568.16 2024-09-08 11:29:01.000 252 22484.33 163.23 41484.52 88888.00 2024-09-08 11:29:02.000 252 22484.30 163.19 41484.43 88888.00 2024-09-08 11:29:03.000 252 22484.29 163.17 41484.37 88888.00 2024-09-08 11:29:04.000 252 22484.37 163.18 41484.34 88888.00 2024-09-08 11:29:05.000 252 22484.47 163.18 41484.31 47568.21 2024-09-08 11:29:06.000 252 22484.47 163.18 41484.31 88888.00 2024-09-08 11:29:07.000 252 22484.42 163.19 41484.34 88888.00 2024-09-08 11:29:08.000 252 22484.41 163.19 41484.42 88888.00 2024-09-08 11:29:09.000 252 22484.40 163.19 41484.47 88888.00 2024-09-08 11:29:10.000 252 22484.34 163.16 41484.46 47568.17 2024-09-08 11:29:11.000 252 22484.31 163.10 41484.41 88888.00 2024-09-08 11:29:12.000 252 22484.35 163.07 41484.38 88888.00 2024-09-08 11:29:13.000 252 22484.50 163.09 41484.36 88888.00 2024-09-08 11:29:14.000 252 22484.64 163.14 41484.37 88888.00 2024-09-08 11:29:15.000 252 22484.64 163.14 41484.33 47568.22 2024-09-08 11:29:16.000 252 22484.50 163.08 41484.29 88888.00 2024-09-08 11:29:17.000 252 22484.42 163.09 41484.43 88888.00 2024-09-08 11:29:18.000 252 22484.50 163.22 41484.59 88888.00 2024-09-08 11:29:19.000 252 22484.56 163.21 41484.42 88888.00 2024-09-08 11:29:20.000 252 22484.56 163.10 41484.19 47568.21 2024-09-08 11:29:21.000 252 22484.60 163.08 41484.21 88888.00 2024-09-08 11:29:22.000 252 22484.64 163.11 41484.32 88888.00 2024-09-08 11:29:23.000 252 22484.64 163.10 41484.35 88888.00 2024-09-08 11:29:24.000 252 22484.66 163.06 41484.35 88888.00 2024-09-08 11:29:25.000 252 22484.62 163.03 41484.35 47568.23 2024-09-08 11:29:26.000 252 22484.52 163.04 41484.34 88888.00 2024-09-08 11:29:27.000 252 22484.52 163.11 41484.42 88888.00 2024-09-08 11:29:28.000 252 22484.58 163.12 41484.50 88888.00 2024-09-08 11:29:29.000 252 22484.53 162.97 41484.41 88888.00 2024-09-08 11:29:30.000 252 22484.48 162.85 41484.27 47568.25 2024-09-08 11:29:31.000 252 22484.50 162.84 41484.20 88888.00 2024-09-08 11:29:32.000 252 22484.56 162.85 41484.20 88888.00 2024-09-08 11:29:33.000 252 22484.60 162.87 41484.28 88888.00 2024-09-08 11:29:34.000 252 22484.56 162.90 41484.30 88888.00 2024-09-08 11:29:35.000 252 22484.49 162.86 41484.19 47568.23 2024-09-08 11:29:36.000 252 22484.48 162.78 41484.12 88888.00 2024-09-08 11:29:37.000 252 22484.47 162.67 41484.09 88888.00 2024-09-08 11:29:38.000 252 22484.37 162.54 41484.05 88888.00 2024-09-08 11:29:39.000 252 22484.31 162.60 41484.19 88888.00 2024-09-08 11:29:40.000 252 22484.32 162.81 41484.46 47568.26 2024-09-08 11:29:41.000 252 22484.35 162.92 41484.61 88888.00 2024-09-08 11:29:42.000 252 22484.45 162.92 41484.57 88888.00 2024-09-08 11:29:43.000 252 22484.57 162.91 41484.48 88888.00 2024-09-08 11:29:44.000 252 22484.63 162.92 41484.44 88888.00 2024-09-08 11:29:45.000 252 22484.62 162.91 41484.45 47568.24 2024-09-08 11:29:46.000 252 22484.62 162.85 41484.41 88888.00 2024-09-08 11:29:47.000 252 22484.60 162.81 41484.36 88888.00 2024-09-08 11:29:48.000 252 22484.59 162.80 41484.38 88888.00 2024-09-08 11:29:49.000 252 22484.62 162.78 41484.43 88888.00 2024-09-08 11:29:50.000 252 22484.67 162.77 41484.43 47568.26 2024-09-08 11:29:51.000 252 22484.69 162.78 41484.38 88888.00 2024-09-08 11:29:52.000 252 22484.68 162.78 41484.35 88888.00 2024-09-08 11:29:53.000 252 22484.65 162.78 41484.32 88888.00 2024-09-08 11:29:54.000 252 22484.63 162.73 41484.24 88888.00 2024-09-08 11:29:55.000 252 22484.61 162.69 41484.19 47568.27 2024-09-08 11:29:56.000 252 22484.60 162.74 41484.27 88888.00 2024-09-08 11:29:57.000 252 22484.60 162.77 41484.36 88888.00 2024-09-08 11:29:58.000 252 22484.60 162.75 41484.33 88888.00 2024-09-08 11:29:59.000 252 22484.60 162.74 41484.25 88888.00 2024-09-08 11:30:00.000 252 22484.60 162.77 41484.24 47568.24 2024-09-08 11:30:01.000 252 22484.63 162.80 41484.29 88888.00 2024-09-08 11:30:02.000 252 22484.67 162.78 41484.27 88888.00 2024-09-08 11:30:03.000 252 22484.67 162.72 41484.24 88888.00 2024-09-08 11:30:04.000 252 22484.64 162.70 41484.29 88888.00 2024-09-08 11:30:05.000 252 22484.65 162.73 41484.36 47568.27 2024-09-08 11:30:06.000 252 22484.70 162.78 41484.39 88888.00 2024-09-08 11:30:07.000 252 22484.76 162.81 41484.38 88888.00 2024-09-08 11:30:08.000 252 22484.74 162.75 41484.30 88888.00 2024-09-08 11:30:09.000 252 22484.67 162.66 41484.20 88888.00 2024-09-08 11:30:10.000 252 22484.65 162.67 41484.20 47568.29 2024-09-08 11:30:11.000 252 22484.69 162.70 41484.22 88888.00 2024-09-08 11:30:12.000 252 22484.74 162.69 41484.21 88888.00 2024-09-08 11:30:13.000 252 22484.77 162.69 41484.24 88888.00 2024-09-08 11:30:14.000 252 22484.80 162.75 41484.33 88888.00 2024-09-08 11:30:15.000 252 22484.86 162.80 41484.40 47568.31 2024-09-08 11:30:16.000 252 22484.86 162.72 41484.37 88888.00 2024-09-08 11:30:17.000 252 22484.72 162.47 41484.21 88888.00 2024-09-08 11:30:18.000 252 22484.57 162.24 41484.07 88888.00 2024-09-08 11:30:19.000 252 22484.65 162.31 41484.17 88888.00 2024-09-08 11:30:20.000 252 22484.77 162.55 41484.37 47568.36 2024-09-08 11:30:21.000 252 22484.77 162.65 41484.38 88888.00 2024-09-08 11:30:22.000 252 22484.78 162.66 41484.27 88888.00 2024-09-08 11:30:23.000 252 22484.83 162.65 41484.19 88888.00 2024-09-08 11:30:24.000 252 22484.89 162.60 41484.16 88888.00 2024-09-08 11:30:25.000 252 22484.94 162.56 41484.14 47568.31 2024-09-08 11:30:26.000 252 22484.95 162.54 41484.16 88888.00 2024-09-08 11:30:27.000 252 22484.89 162.45 41484.12 88888.00 2024-09-08 11:30:28.000 252 22484.80 162.26 41483.94 88888.00 2024-09-08 11:30:29.000 252 22484.81 162.23 41483.93 88888.00 2024-09-08 11:30:30.000 252 22484.94 162.38 41484.15 47568.38 2024-09-08 11:30:31.000 252 22485.01 162.49 41484.30 88888.00 2024-09-08 11:30:32.000 252 22485.00 162.51 41484.29 88888.00 2024-09-08 11:30:33.000 252 22484.99 162.49 41484.25 88888.00 2024-09-08 11:30:34.000 252 22484.99 162.45 41484.24 88888.00 2024-09-08 11:30:35.000 252 22484.96 162.40 41484.21 47568.39 2024-09-08 11:30:36.000 252 22484.92 162.38 41484.17 88888.00 2024-09-08 11:30:37.000 252 22484.83 162.35 41484.12 88888.00 2024-09-08 11:30:38.000 252 22484.73 162.28 41484.04 88888.00 2024-09-08 11:30:39.000 252 22484.75 162.30 41484.03 88888.00 2024-09-08 11:30:40.000 252 22484.89 162.38 41484.08 47568.38 2024-09-08 11:30:41.000 252 22484.97 162.38 41484.13 88888.00 2024-09-08 11:30:42.000 252 22484.94 162.35 41484.17 88888.00 2024-09-08 11:30:43.000 252 22484.90 162.35 41484.25 88888.00 2024-09-08 11:30:44.000 252 22484.91 162.35 41484.33 88888.00 2024-09-08 11:30:45.000 252 22484.97 162.34 41484.34 47568.43 2024-09-08 11:30:46.000 252 22485.01 162.29 41484.31 88888.00 2024-09-08 11:30:47.000 252 22485.03 162.25 41484.32 88888.00 2024-09-08 11:30:48.000 252 22485.02 162.26 41484.40 88888.00 2024-09-08 11:30:49.000 252 22485.02 162.26 41484.36 88888.00 2024-09-08 11:30:50.000 252 22485.05 162.23 41484.21 47568.42 2024-09-08 11:30:51.000 252 22485.08 162.22 41484.15 88888.00 2024-09-08 11:30:52.000 252 22485.09 162.24 41484.18 88888.00 2024-09-08 11:30:53.000 252 22485.08 162.25 41484.20 88888.00 2024-09-08 11:30:54.000 252 22485.02 162.23 41484.16 88888.00 2024-09-08 11:30:55.000 252 22484.97 162.20 41484.13 47568.41 2024-09-08 11:30:56.000 252 22484.96 162.21 41484.18 88888.00 2024-09-08 11:30:57.000 252 22485.00 162.25 41484.31 88888.00 2024-09-08 11:30:58.000 252 22485.03 162.29 41484.37 88888.00 2024-09-08 11:30:59.000 252 22485.01 162.30 41484.31 88888.00 2024-09-08 11:31:00.000 252 22485.01 162.25 41484.23 47568.46 2024-09-08 11:31:01.000 252 22485.05 162.17 41484.18 88888.00 2024-09-08 11:31:02.000 252 22485.07 162.13 41484.18 88888.00 2024-09-08 11:31:03.000 252 22485.05 162.15 41484.19 88888.00 2024-09-08 11:31:04.000 252 22485.05 162.17 41484.18 88888.00 2024-09-08 11:31:05.000 252 22485.09 162.15 41484.14 47568.46 2024-09-08 11:31:06.000 252 22485.11 162.14 41484.13 88888.00 2024-09-08 11:31:07.000 252 22485.08 162.09 41484.00 88888.00 2024-09-08 11:31:08.000 252 22485.00 161.93 41483.79 88888.00 2024-09-08 11:31:09.000 252 22485.00 161.91 41483.81 88888.00 2024-09-08 11:31:10.000 252 22485.11 162.07 41484.04 47568.50 2024-09-08 11:31:11.000 252 22485.19 162.16 41484.18 88888.00 2024-09-08 11:31:12.000 252 22485.18 162.15 41484.25 88888.00 2024-09-08 11:31:13.000 252 22485.15 162.15 41484.37 88888.00 2024-09-08 11:31:14.000 252 22485.14 162.12 41484.44 88888.00 2024-09-08 11:31:15.000 252 22485.15 162.07 41484.37 47568.48 2024-09-08 11:31:16.000 252 22485.13 162.02 41484.24 88888.00 2024-09-08 11:31:17.000 252 22485.13 162.02 41484.20 88888.00 2024-09-08 11:31:18.000 252 22485.18 162.08 41484.27 88888.00 2024-09-08 11:31:19.000 252 22485.20 162.15 41484.31 88888.00 2024-09-08 11:31:20.000 252 22485.18 162.18 41484.29 47568.50 2024-09-08 11:31:21.000 252 22485.17 162.16 41484.27 88888.00 2024-09-08 11:31:22.000 252 22485.17 162.11 41484.24 88888.00 2024-09-08 11:31:23.000 252 22485.14 162.08 41484.18 88888.00 2024-09-08 11:31:24.000 252 22485.10 162.07 41484.14 88888.00 2024-09-08 11:31:25.000 252 22485.08 162.06 41484.14 47568.53 2024-09-08 11:31:26.000 252 22485.09 162.07 41484.15 88888.00 2024-09-08 11:31:27.000 252 22485.13 162.09 41484.19 88888.00 2024-09-08 11:31:28.000 252 22485.13 162.08 41484.27 88888.00 2024-09-08 11:31:29.000 252 22485.10 162.05 41484.28 88888.00 2024-09-08 11:31:30.000 252 22485.12 162.02 41484.27 47568.49 2024-09-08 11:31:31.000 252 22485.17 162.02 41484.28 88888.00 2024-09-08 11:31:32.000 252 22485.21 162.04 41484.27 88888.00 2024-09-08 11:31:33.000 252 22485.28 162.07 41484.24 88888.00 2024-09-08 11:31:34.000 252 22485.33 162.08 41484.20 88888.00 2024-09-08 11:31:35.000 252 22485.26 162.01 41484.15 47568.53 2024-09-08 11:31:36.000 252 22485.16 161.90 41484.09 88888.00 2024-09-08 11:31:37.000 252 22485.19 161.93 41484.07 88888.00 2024-09-08 11:31:38.000 252 22485.33 162.05 41484.10 88888.00 2024-09-08 11:31:39.000 252 22485.44 162.13 41484.13 88888.00 2024-09-08 11:31:40.000 252 22485.44 162.10 41484.18 47568.57 2024-09-08 11:31:41.000 252 22485.34 161.97 41484.20 88888.00 2024-09-08 11:31:42.000 252 22485.25 161.87 41484.20 88888.00 2024-09-08 11:31:43.000 252 22485.24 161.89 41484.21 88888.00 2024-09-08 11:31:44.000 252 22485.27 161.97 41484.20 88888.00 2024-09-08 11:31:45.000 252 22485.28 161.99 41484.14 47568.51 2024-09-08 11:31:46.000 252 22485.27 161.94 41484.14 88888.00 2024-09-08 11:31:47.000 252 22485.24 161.86 41484.18 88888.00 2024-09-08 11:31:48.000 252 22485.21 161.79 41484.11 88888.00 2024-09-08 11:31:49.000 252 22485.23 161.77 41484.02 88888.00 2024-09-08 11:31:50.000 252 22485.29 161.80 41484.04 47568.54 2024-09-08 11:31:51.000 252 22485.34 161.91 41484.22 88888.00 2024-09-08 11:31:52.000 252 22485.35 162.00 41484.40 88888.00 2024-09-08 11:31:53.000 252 22485.29 161.92 41484.29 88888.00 2024-09-08 11:31:54.000 252 22485.26 161.81 41484.09 88888.00 2024-09-08 11:31:55.000 252 22485.27 161.75 41484.04 47568.49 2024-09-08 11:31:56.000 252 22485.28 161.73 41484.11 88888.00 2024-09-08 11:31:57.000 252 22485.27 161.79 41484.20 88888.00 2024-09-08 11:31:58.000 252 22485.29 161.88 41484.28 88888.00 2024-09-08 11:31:59.000 252 22485.32 161.84 41484.32 88888.00 2024-09-08 11:32:00.000 252 22485.36 161.74 41484.32 47568.52 2024-09-08 11:32:01.000 252 22485.38 161.73 41484.34 88888.00 2024-09-08 11:32:02.000 252 22485.34 161.75 41484.41 88888.00 2024-09-08 11:32:03.000 252 22485.29 161.75 41484.48 88888.00 2024-09-08 11:32:04.000 252 22485.29 161.74 41484.48 88888.00 2024-09-08 11:32:05.000 252 22485.32 161.74 41484.46 47568.55 2024-09-08 11:32:06.000 252 22485.38 161.74 41484.42 88888.00 2024-09-08 11:32:07.000 252 22485.38 161.67 41484.33 88888.00 2024-09-08 11:32:08.000 252 22485.32 161.48 41484.18 88888.00 2024-09-08 11:32:09.000 252 22485.32 161.46 41484.18 88888.00 2024-09-08 11:32:10.000 252 22485.39 161.66 41484.32 47568.53 2024-09-08 11:32:11.000 252 22485.40 161.79 41484.34 88888.00 2024-09-08 11:32:12.000 252 22485.38 161.82 41484.28 88888.00 2024-09-08 11:32:13.000 252 22485.37 161.77 41484.22 88888.00 2024-09-08 11:32:14.000 252 22485.37 161.67 41484.22 88888.00 2024-09-08 11:32:15.000 252 22485.35 161.61 41484.25 47568.51 2024-09-08 11:32:16.000 252 22485.34 161.62 41484.24 88888.00 2024-09-08 11:32:17.000 252 22485.35 161.67 41484.24 88888.00 2024-09-08 11:32:18.000 252 22485.36 161.68 41484.27 88888.00 2024-09-08 11:32:19.000 252 22485.37 161.62 41484.25 88888.00 2024-09-08 11:32:20.000 252 22485.42 161.61 41484.23 47568.54 2024-09-08 11:32:21.000 252 22485.45 161.66 41484.21 88888.00 2024-09-08 11:32:22.000 252 22485.43 161.67 41484.17 88888.00 2024-09-08 11:32:23.000 252 22485.43 161.65 41484.14 88888.00 2024-09-08 11:32:24.000 252 22485.47 161.66 41484.12 88888.00 2024-09-08 11:32:25.000 252 22485.52 161.69 41484.11 47568.53 2024-09-08 11:32:26.000 252 22485.55 161.69 41484.14 88888.00 2024-09-08 11:32:27.000 252 22485.45 161.56 41484.09 88888.00 2024-09-08 11:32:28.000 252 22485.31 161.33 41483.95 88888.00 2024-09-08 11:32:29.000 252 22485.32 161.28 41483.99 88888.00 2024-09-08 11:32:30.000 252 22485.41 161.42 41484.19 47568.59 2024-09-08 11:32:31.000 252 22485.44 161.53 41484.26 88888.00 2024-09-08 11:32:32.000 252 22485.42 161.51 41484.18 88888.00 2024-09-08 11:32:33.000 252 22485.41 161.48 41484.20 88888.00 2024-09-08 11:32:34.000 252 22485.47 161.54 41484.30 88888.00 2024-09-08 11:32:35.000 252 22485.56 161.58 41484.32 47568.56 2024-09-08 11:32:36.000 252 22485.63 161.57 41484.29 88888.00 2024-09-08 11:32:37.000 252 22485.66 161.56 41484.30 88888.00 2024-09-08 11:32:38.000 252 22485.67 161.58 41484.31 88888.00 2024-09-08 11:32:39.000 252 22485.68 161.59 41484.24 88888.00 2024-09-08 11:32:40.000 252 22485.70 161.58 41484.20 47568.60 2024-09-08 11:32:41.000 252 22485.69 161.57 41484.22 88888.00 2024-09-08 11:32:42.000 252 22485.69 161.60 41484.21 88888.00 2024-09-08 11:32:43.000 252 22485.69 161.62 41484.19 88888.00 2024-09-08 11:32:44.000 252 22485.67 161.61 41484.21 88888.00 2024-09-08 11:32:45.000 252 22485.63 161.57 41484.23 47568.61 2024-09-08 11:32:46.000 252 22485.57 161.49 41484.22 88888.00 2024-09-08 11:32:47.000 252 22485.52 161.39 41484.23 88888.00 2024-09-08 11:32:48.000 252 22485.50 161.29 41484.24 88888.00 2024-09-08 11:32:49.000 252 22485.53 161.27 41484.31 88888.00 2024-09-08 11:32:50.000 252 22485.55 161.32 41484.44 47568.55 2024-09-08 11:32:51.000 252 22485.54 161.34 41484.50 88888.00 2024-09-08 11:32:52.000 252 22485.58 161.33 41484.46 88888.00 2024-09-08 11:32:53.000 252 22485.65 161.35 41484.39 88888.00 2024-09-08 11:32:54.000 252 22485.65 161.39 41484.30 88888.00 2024-09-08 11:32:55.000 252 22485.61 161.41 41484.18 47568.59 2024-09-08 11:32:56.000 252 22485.62 161.35 41484.11 88888.00 2024-09-08 11:32:57.000 252 22485.63 161.23 41484.10 88888.00 2024-09-08 11:32:58.000 252 22485.61 161.15 41484.11 88888.00 2024-09-08 11:32:59.000 252 22485.62 161.20 41484.15 88888.00 2024-09-08 11:33:00.000 252 22485.70 161.31 41484.23 47568.62 2024-09-08 11:33:01.000 252 22485.76 161.37 41484.28 88888.00 2024-09-08 11:33:02.000 252 22485.80 161.37 41484.26 88888.00 2024-09-08 11:33:03.000 252 22485.80 161.30 41484.20 88888.00 2024-09-08 11:33:04.000 252 22485.74 161.25 41484.15 88888.00 2024-09-08 11:33:05.000 252 22485.65 161.24 41484.13 47568.58 2024-09-08 11:33:06.000 252 22485.62 161.26 41484.11 88888.00 2024-09-08 11:33:07.000 252 22485.65 161.29 41484.14 88888.00 2024-09-08 11:33:08.000 252 22485.68 161.34 41484.18 88888.00 2024-09-08 11:33:09.000 252 22485.70 161.40 41484.19 88888.00 2024-09-08 11:33:10.000 252 22485.75 161.42 41484.26 47568.60 2024-09-08 11:33:11.000 252 22485.73 161.41 41484.33 88888.00 2024-09-08 11:33:12.000 252 22485.66 161.37 41484.28 88888.00 2024-09-08 11:33:13.000 252 22485.62 161.31 41484.16 88888.00 2024-09-08 11:33:14.000 252 22485.65 161.27 41484.14 88888.00 2024-09-08 11:33:15.000 252 22485.70 161.28 41484.23 47568.56 2024-09-08 11:33:16.000 252 22485.68 161.29 41484.29 88888.00 2024-09-08 11:33:17.000 252 22485.68 161.31 41484.27 88888.00 2024-09-08 11:33:18.000 252 22485.74 161.30 41484.24 88888.00 2024-09-08 11:33:19.000 252 22485.75 161.19 41484.20 88888.00 2024-09-08 11:33:20.000 252 22485.62 161.08 41484.17 47568.58 2024-09-08 11:33:21.000 252 22485.51 161.04 41484.16 88888.00 2024-09-08 11:33:22.000 252 22485.53 161.06 41484.12 88888.00 2024-09-08 11:33:23.000 252 22485.59 161.09 41484.13 88888.00 2024-09-08 11:33:24.000 252 22485.59 161.09 41484.18 88888.00 2024-09-08 11:33:25.000 252 22485.59 161.05 41484.18 47568.53 2024-09-08 11:33:26.000 252 22485.66 161.03 41484.14 88888.00 2024-09-08 11:33:27.000 252 22485.74 161.06 41484.12 88888.00 2024-09-08 11:33:28.000 252 22485.78 161.10 41484.13 88888.00 2024-09-08 11:33:29.000 252 22485.74 161.10 41484.12 88888.00 2024-09-08 11:33:30.000 252 22485.67 161.09 41484.12 47568.57 2024-09-08 11:33:31.000 252 22485.63 161.12 41484.13 88888.00 2024-09-08 11:33:32.000 252 22485.67 161.19 41484.10 88888.00 2024-09-08 11:33:33.000 252 22485.75 161.21 41484.07 88888.00 2024-09-08 11:33:34.000 252 22485.82 161.16 41484.11 88888.00 2024-09-08 11:33:35.000 252 22485.78 161.09 41484.14 47568.61 2024-09-08 11:33:36.000 252 22485.70 161.09 41484.20 88888.00 2024-09-08 11:33:37.000 252 22485.74 161.22 41484.37 88888.00 2024-09-08 11:33:38.000 252 22485.79 161.38 41484.48 88888.00 2024-09-08 11:33:39.000 252 22485.76 161.39 41484.38 88888.00 2024-09-08 11:33:40.000 252 22485.74 161.33 41484.28 47568.58 2024-09-08 11:33:41.000 252 22485.75 161.29 41484.26 88888.00 2024-09-08 11:33:42.000 252 22485.70 161.26 41484.20 88888.00 2024-09-08 11:33:43.000 252 22485.67 161.29 41484.22 88888.00 2024-09-08 11:33:44.000 252 22485.69 161.40 41484.33 88888.00 2024-09-08 11:33:45.000 252 22485.69 161.40 41484.29 47568.52 2024-09-08 11:33:46.000 252 22485.66 161.27 41484.15 88888.00 2024-09-08 11:33:47.000 252 22485.65 161.17 41484.06 88888.00 2024-09-08 11:33:48.000 252 22485.69 161.21 41484.07 88888.00 2024-09-08 11:33:49.000 252 22485.73 161.31 41484.18 88888.00 2024-09-08 11:33:50.000 252 22485.71 161.29 41484.19 47568.50 2024-09-08 11:33:51.000 252 22485.66 161.18 41484.02 88888.00 2024-09-08 11:33:52.000 252 22485.64 161.08 41483.84 88888.00 2024-09-08 11:33:53.000 252 22485.67 161.08 41483.83 88888.00 2024-09-08 11:33:54.000 252 22485.74 161.11 41483.93 88888.00 2024-09-08 11:33:55.000 252 22485.80 161.11 41484.05 47568.52 2024-09-08 11:33:56.000 252 22485.82 161.13 41484.11 88888.00 2024-09-08 11:33:57.000 252 22485.80 161.18 41484.11 88888.00 2024-09-08 11:33:58.000 252 22485.75 161.21 41484.13 88888.00 2024-09-08 11:33:59.000 252 22485.73 161.22 41484.18 88888.00 2024-09-08 11:34:00.000 252 22485.72 161.20 41484.18 47568.50 2024-09-08 11:34:01.000 252 22485.71 161.18 41484.18 88888.00 2024-09-08 11:34:02.000 252 22485.63 161.15 41484.17 88888.00 2024-09-08 11:34:03.000 252 22485.54 161.11 41484.12 88888.00 2024-09-08 11:34:04.000 252 22485.55 161.12 41484.11 88888.00 2024-09-08 11:34:05.000 252 22485.65 161.17 41484.15 47568.47 2024-09-08 11:34:06.000 252 22485.70 161.15 41484.18 88888.00 2024-09-08 11:34:07.000 252 22485.64 161.16 41484.22 88888.00 2024-09-08 11:34:08.000 252 22485.55 161.23 41484.24 88888.00 2024-09-08 11:34:09.000 252 22485.51 161.24 41484.15 88888.00 2024-09-08 11:34:10.000 252 22485.51 161.18 41484.04 47568.44 2024-09-08 11:34:11.000 252 22485.49 161.17 41484.04 88888.00 2024-09-08 11:34:12.000 252 22485.45 161.22 41484.10 88888.00 2024-09-08 11:34:13.000 252 22485.48 161.30 41484.16 88888.00 2024-09-08 11:34:14.000 252 22485.52 161.30 41484.22 88888.00 2024-09-08 11:34:15.000 252 22485.48 161.23 41484.28 47568.39 2024-09-08 11:34:16.000 252 22485.44 161.19 41484.31 88888.00 2024-09-08 11:34:17.000 252 22485.46 161.18 41484.27 88888.00 2024-09-08 11:34:18.000 252 22485.50 161.17 41484.17 88888.00 2024-09-08 11:34:19.000 252 22485.45 161.12 41484.07 88888.00 2024-09-08 11:34:20.000 252 22485.39 161.10 41484.05 47568.35 2024-09-08 11:34:21.000 252 22485.41 161.19 41484.10 88888.00 2024-09-08 11:34:22.000 252 22485.45 161.27 41484.10 88888.00 2024-09-08 11:34:23.000 252 22485.45 161.23 41484.09 88888.00 2024-09-08 11:34:24.000 252 22485.44 161.16 41484.14 88888.00 2024-09-08 11:34:25.000 252 22485.47 161.25 41484.25 47568.39 2024-09-08 11:34:26.000 252 22485.51 161.39 41484.36 88888.00 2024-09-08 11:34:27.000 252 22485.49 161.35 41484.33 88888.00 2024-09-08 11:34:28.000 252 22485.45 161.25 41484.21 88888.00 2024-09-08 11:34:29.000 252 22485.45 161.23 41484.17 88888.00 2024-09-08 11:34:30.000 252 22485.45 161.24 41484.20 47568.38 2024-09-08 11:34:31.000 252 22485.47 161.24 41484.25 88888.00 2024-09-08 11:34:32.000 252 22485.51 161.23 41484.28 88888.00 2024-09-08 11:34:33.000 252 22485.53 161.20 41484.28 88888.00 2024-09-08 11:34:34.000 252 22485.49 161.16 41484.20 88888.00 2024-09-08 11:34:35.000 252 22485.46 161.16 41484.17 47568.36 2024-09-08 11:34:36.000 252 22485.48 161.21 41484.21 88888.00 2024-09-08 11:34:37.000 252 22485.48 161.21 41484.22 88888.00 2024-09-08 11:34:38.000 252 22485.44 161.15 41484.21 88888.00 2024-09-08 11:34:39.000 252 22485.44 161.18 41484.19 88888.00 2024-09-08 11:34:40.000 252 22485.50 161.26 41484.14 47568.38 2024-09-08 11:34:41.000 252 22485.50 161.27 41484.11 88888.00 2024-09-08 11:34:42.000 252 22485.47 161.26 41484.14 88888.00 2024-09-08 11:34:43.000 252 22485.50 161.32 41484.18 88888.00 2024-09-08 11:34:44.000 252 22485.57 161.36 41484.23 88888.00 2024-09-08 11:34:45.000 252 22485.53 161.30 41484.18 47568.36 2024-09-08 11:34:46.000 252 22485.42 161.18 41484.09 88888.00 2024-09-08 11:34:47.000 252 22485.36 161.13 41484.09 88888.00 2024-09-08 11:34:48.000 252 22485.38 161.16 41484.11 88888.00 2024-09-08 11:34:49.000 252 22485.42 161.24 41484.18 88888.00 2024-09-08 11:34:50.000 252 22485.46 161.27 41484.29 47568.36 2024-09-08 11:34:51.000 252 22485.46 161.23 41484.27 88888.00 2024-09-08 11:34:52.000 252 22485.48 161.24 41484.20 88888.00 2024-09-08 11:34:53.000 252 22485.55 161.28 41484.17 88888.00 2024-09-08 11:34:54.000 252 22485.57 161.19 41484.02 88888.00 2024-09-08 11:34:55.000 252 22485.56 161.12 41483.85 47568.34 2024-09-08 11:34:56.000 252 22485.66 161.36 41484.01 88888.00 2024-09-08 11:34:57.000 252 22485.73 161.55 41484.27 88888.00 2024-09-08 11:34:58.000 252 22485.65 161.45 41484.26 88888.00 2024-09-08 11:34:59.000 252 22485.51 161.32 41484.22 88888.00 2024-09-08 11:35:00.000 252 22485.41 161.29 41484.27 47568.31 2024-09-08 11:35:01.000 252 22485.40 161.27 41484.22 88888.00 2024-09-08 11:35:02.000 252 22485.47 161.27 41484.15 88888.00 2024-09-08 11:35:03.000 252 22485.57 161.35 41484.15 88888.00 2024-09-08 11:35:04.000 252 22485.60 161.41 41484.16 88888.00 2024-09-08 11:35:05.000 252 22485.58 161.36 41484.17 47568.30 2024-09-08 11:35:06.000 252 22485.56 161.29 41484.18 88888.00 2024-09-08 11:35:07.000 252 22485.57 161.32 41484.15 88888.00 2024-09-08 11:35:08.000 252 22485.57 161.40 41484.09 88888.00 2024-09-08 11:35:09.000 252 22485.51 161.39 41484.08 88888.00 2024-09-08 11:35:10.000 252 22485.44 161.27 41484.04 47568.30 2024-09-08 11:35:11.000 252 22485.44 161.20 41484.01 88888.00 2024-09-08 11:35:12.000 252 22485.48 161.25 41484.05 88888.00 2024-09-08 11:35:13.000 252 22485.51 161.32 41484.11 88888.00 2024-09-08 11:35:14.000 252 22485.55 161.32 41484.11 88888.00 2024-09-08 11:35:15.000 252 22485.52 161.20 41483.94 47568.30 2024-09-08 11:35:16.000 252 22485.41 161.05 41483.72 88888.00 2024-09-08 11:35:17.000 252 22485.38 161.13 41483.82 88888.00 2024-09-08 11:35:18.000 252 22485.49 161.34 41484.06 88888.00 2024-09-08 11:35:19.000 252 22485.60 161.39 41484.09 88888.00 2024-09-08 11:35:20.000 252 22485.64 161.31 41484.02 47568.30 2024-09-08 11:35:21.000 252 22485.62 161.24 41484.07 88888.00 2024-09-08 11:35:22.000 252 22485.55 161.18 41484.09 88888.00 2024-09-08 11:35:23.000 252 22485.49 161.14 41484.03 88888.00 2024-09-08 11:35:24.000 252 22485.51 161.17 41484.01 88888.00 2024-09-08 11:35:25.000 252 22485.59 161.23 41484.07 47568.29 2024-09-08 11:35:26.000 252 22485.63 161.26 41484.13 88888.00 2024-09-08 11:35:27.000 252 22485.65 161.27 41484.14 88888.00 2024-09-08 11:35:28.000 252 22485.73 161.35 41484.17 88888.00 2024-09-08 11:35:29.000 252 22485.72 161.34 41484.14 88888.00 2024-09-08 11:35:30.000 252 22485.57 161.21 41484.07 47568.32 2024-09-08 11:35:31.000 252 22485.52 161.18 41484.09 88888.00 2024-09-08 11:35:32.000 252 22485.57 161.21 41484.09 88888.00 2024-09-08 11:35:33.000 252 22485.56 161.16 41484.00 88888.00 2024-09-08 11:35:34.000 252 22485.54 161.17 41483.89 88888.00 2024-09-08 11:35:35.000 252 22485.62 161.27 41483.91 47568.31 2024-09-08 11:35:36.000 252 22485.69 161.32 41484.00 88888.00 2024-09-08 11:35:37.000 252 22485.66 161.23 41484.00 88888.00 2024-09-08 11:35:38.000 252 22485.62 161.14 41483.90 88888.00 2024-09-08 11:35:39.000 252 22485.64 161.15 41483.84 88888.00 2024-09-08 11:35:40.000 252 22485.71 161.21 41483.90 47568.37 2024-09-08 11:35:41.000 252 22485.77 161.25 41484.02 88888.00 2024-09-08 11:35:42.000 252 22485.78 161.26 41484.06 88888.00 2024-09-08 11:35:43.000 252 22485.81 161.23 41484.07 88888.00 2024-09-08 11:35:44.000 252 22485.82 161.21 41484.11 88888.00 2024-09-08 11:35:45.000 252 22485.78 161.22 41484.11 47568.39 2024-09-08 11:35:46.000 252 22485.70 161.19 41484.12 88888.00 2024-09-08 11:35:47.000 252 22485.70 161.25 41484.28 88888.00 2024-09-08 11:35:48.000 252 22485.79 161.42 41484.44 88888.00 2024-09-08 11:35:49.000 252 22485.76 161.34 41484.33 88888.00 2024-09-08 11:35:50.000 252 22485.60 161.12 41484.14 47568.36 2024-09-08 11:35:51.000 252 22485.54 161.10 41484.17 88888.00 2024-09-08 11:35:52.000 252 22485.58 161.18 41484.29 88888.00 2024-09-08 11:35:53.000 252 22485.60 161.19 41484.27 88888.00 2024-09-08 11:35:54.000 252 22485.64 161.14 41484.15 88888.00 2024-09-08 11:35:55.000 252 22485.72 161.14 41484.16 47568.41 2024-09-08 11:35:56.000 252 22485.85 161.22 41484.33 88888.00 2024-09-08 11:35:57.000 252 22485.87 161.15 41484.33 88888.00 2024-09-08 11:35:58.000 252 22485.73 160.97 41484.11 88888.00 2024-09-08 11:35:59.000 252 22485.68 160.94 41484.02 88888.00 2024-09-08 11:36:00.000 252 22485.75 161.01 41484.09 47568.38 2024-09-08 11:36:01.000 252 22485.82 161.02 41484.14 88888.00 2024-09-08 11:36:02.000 252 22485.85 160.99 41484.13 88888.00 2024-09-08 11:36:03.000 252 22485.84 160.97 41484.10 88888.00 2024-09-08 11:36:04.000 252 22485.79 160.94 41484.09 88888.00 2024-09-08 11:36:05.000 252 22485.76 160.90 41484.11 47568.43 2024-09-08 11:36:06.000 252 22485.81 160.91 41484.09 88888.00 2024-09-08 11:36:07.000 252 22485.88 160.96 41484.00 88888.00 2024-09-08 11:36:08.000 252 22485.92 160.99 41483.94 88888.00 2024-09-08 11:36:09.000 252 22485.90 160.96 41483.93 88888.00 2024-09-08 11:36:10.000 252 22485.88 160.93 41483.98 47568.45 2024-09-08 11:36:11.000 252 22485.85 160.93 41484.02 88888.00 2024-09-08 11:36:12.000 252 22485.81 160.89 41483.96 88888.00 2024-09-08 11:36:13.000 252 22485.79 160.85 41483.98 88888.00 2024-09-08 11:36:14.000 252 22485.82 160.88 41484.09 88888.00 2024-09-08 11:36:15.000 252 22485.86 160.91 41484.18 47568.46 2024-09-08 11:36:16.000 252 22485.90 160.89 41484.18 88888.00 2024-09-08 11:36:17.000 252 22485.87 160.77 41484.02 88888.00 2024-09-08 11:36:18.000 252 22485.80 160.64 41483.84 88888.00 2024-09-08 11:36:19.000 252 22485.83 160.73 41483.89 88888.00 2024-09-08 11:36:20.000 252 22485.92 160.84 41484.01 47568.49 2024-09-08 11:36:21.000 252 22485.95 160.81 41484.08 88888.00 2024-09-08 11:36:22.000 252 22486.00 160.82 41484.21 88888.00 2024-09-08 11:36:23.000 252 22486.03 160.83 41484.21 88888.00 2024-09-08 11:36:24.000 252 22486.04 160.77 41484.11 88888.00 2024-09-08 11:36:25.000 252 22486.04 160.75 41484.14 47568.50 2024-09-08 11:36:26.000 252 22486.03 160.76 41484.19 88888.00 2024-09-08 11:36:27.000 252 22486.08 160.80 41484.17 88888.00 2024-09-08 11:36:28.000 252 22486.16 160.86 41484.20 88888.00 2024-09-08 11:36:29.000 252 22486.17 160.80 41484.21 88888.00 2024-09-08 11:36:30.000 252 22486.17 160.66 41484.11 47568.56 2024-09-08 11:36:31.000 252 22486.17 160.58 41484.03 88888.00 2024-09-08 11:36:32.000 252 22486.12 160.55 41484.04 88888.00 2024-09-08 11:36:33.000 252 22486.10 160.51 41484.08 88888.00 2024-09-08 11:36:34.000 252 22486.16 160.48 41484.14 88888.00 2024-09-08 11:36:35.000 252 22486.16 160.49 41484.21 47568.53 2024-09-08 11:36:36.000 252 22486.06 160.51 41484.18 88888.00 2024-09-08 11:36:37.000 252 22485.97 160.48 41484.00 88888.00 2024-09-08 11:36:38.000 252 22485.98 160.39 41483.85 88888.00 2024-09-08 11:36:39.000 252 22486.04 160.40 41483.88 88888.00 2024-09-08 11:36:40.000 252 22486.09 160.48 41483.95 47568.55 2024-09-08 11:36:41.000 252 22486.10 160.54 41484.03 88888.00 2024-09-08 11:36:42.000 252 22486.13 160.63 41484.20 88888.00 2024-09-08 11:36:43.000 252 22486.15 160.71 41484.32 88888.00 2024-09-08 11:36:44.000 252 22486.07 160.60 41484.20 88888.00 2024-09-08 11:36:45.000 252 22485.95 160.44 41484.00 47568.58 2024-09-08 11:36:46.000 252 22485.97 160.44 41483.94 88888.00 2024-09-08 11:36:47.000 252 22486.11 160.55 41484.09 88888.00 2024-09-08 11:36:48.000 252 22486.21 160.64 41484.28 88888.00 2024-09-08 11:36:49.000 252 22486.17 160.57 41484.22 88888.00 2024-09-08 11:36:50.000 252 22486.10 160.47 41484.04 47568.55 2024-09-08 11:36:51.000 252 22486.04 160.49 41484.00 88888.00 2024-09-08 11:36:52.000 252 22486.01 160.48 41484.02 88888.00 2024-09-08 11:36:53.000 252 22486.07 160.43 41483.99 88888.00 2024-09-08 11:36:54.000 252 22486.15 160.44 41484.02 88888.00 2024-09-08 11:36:55.000 252 22486.15 160.47 41484.09 47568.56 2024-09-08 11:36:56.000 252 22486.14 160.48 41484.04 88888.00 2024-09-08 11:36:57.000 252 22486.14 160.50 41483.99 88888.00 2024-09-08 11:36:58.000 252 22486.12 160.51 41484.06 88888.00 2024-09-08 11:36:59.000 252 22486.07 160.50 41484.13 88888.00 2024-09-08 11:37:00.000 252 22486.04 160.48 41484.10 47568.57 2024-09-08 11:37:01.000 252 22486.06 160.48 41484.02 88888.00 2024-09-08 11:37:02.000 252 22486.07 160.49 41483.94 88888.00 2024-09-08 11:37:03.000 252 22486.04 160.48 41483.90 88888.00 2024-09-08 11:37:04.000 252 22486.03 160.42 41483.94 88888.00 2024-09-08 11:37:05.000 252 22486.05 160.36 41483.98 47568.61 2024-09-08 11:37:06.000 252 22486.06 160.36 41483.96 88888.00 2024-09-08 11:37:07.000 252 22486.06 160.40 41483.91 88888.00 2024-09-08 11:37:08.000 252 22486.10 160.44 41483.92 88888.00 2024-09-08 11:37:09.000 252 22486.12 160.46 41483.90 88888.00 2024-09-08 11:37:10.000 252 22486.10 160.42 41483.85 47568.55 2024-09-08 11:37:11.000 252 22486.09 160.34 41483.83 88888.00 2024-09-08 11:37:12.000 252 22486.08 160.28 41483.86 88888.00 2024-09-08 11:37:13.000 252 22486.08 160.30 41483.90 88888.00 2024-09-08 11:37:14.000 252 22486.11 160.36 41483.94 88888.00 2024-09-08 11:37:15.000 252 22486.18 160.45 41484.00 47568.54 2024-09-08 11:37:16.000 252 22486.18 160.51 41484.06 88888.00 2024-09-08 11:37:17.000 252 22486.07 160.43 41484.02 88888.00 2024-09-08 11:37:18.000 252 22485.98 160.29 41483.89 88888.00 2024-09-08 11:37:19.000 252 22486.00 160.20 41483.85 88888.00 2024-09-08 11:37:20.000 252 22486.03 160.16 41483.90 47568.62 2024-09-08 11:37:21.000 252 22485.99 160.15 41483.97 88888.00 2024-09-08 11:37:22.000 252 22485.97 160.17 41484.02 88888.00 2024-09-08 11:37:23.000 252 22486.01 160.22 41484.01 88888.00 2024-09-08 11:37:24.000 252 22486.07 160.25 41483.98 88888.00 2024-09-08 11:37:25.000 252 22486.14 160.26 41484.00 47568.61 2024-09-08 11:37:26.000 252 22486.18 160.29 41484.00 88888.00 2024-09-08 11:37:27.000 252 22486.14 160.27 41483.91 88888.00 2024-09-08 11:37:28.000 252 22486.06 160.19 41483.84 88888.00 2024-09-08 11:37:29.000 252 22486.03 160.13 41483.85 88888.00 2024-09-08 11:37:30.000 252 22486.02 160.13 41483.89 47568.54 2024-09-08 11:37:31.000 252 22485.98 160.16 41483.96 88888.00 2024-09-08 11:37:32.000 252 22486.00 160.22 41484.02 88888.00 2024-09-08 11:37:33.000 252 22486.06 160.27 41484.03 88888.00 2024-09-08 11:37:34.000 252 22486.11 160.25 41484.00 88888.00 2024-09-08 11:37:35.000 252 22486.14 160.18 41483.94 47568.56 2024-09-08 11:37:36.000 252 22486.12 160.15 41483.89 88888.00 2024-09-08 11:37:37.000 252 22486.09 160.26 41483.94 88888.00 2024-09-08 11:37:38.000 252 22486.10 160.38 41484.05 88888.00 2024-09-08 11:37:39.000 252 22486.10 160.29 41484.01 88888.00 2024-09-08 11:37:40.000 252 22486.05 160.15 41483.90 47568.53 2024-09-08 11:37:41.000 252 22486.04 160.16 41483.96 88888.00 2024-09-08 11:37:42.000 252 22486.12 160.28 41484.12 88888.00 2024-09-08 11:37:43.000 252 22486.21 160.34 41484.18 88888.00 2024-09-08 11:37:44.000 252 22486.24 160.27 41484.11 88888.00 2024-09-08 11:37:45.000 252 22486.23 160.16 41484.07 47568.60 2024-09-08 11:37:46.000 252 22486.19 160.11 41484.11 88888.00 2024-09-08 11:37:47.000 252 22486.15 160.09 41484.04 88888.00 2024-09-08 11:37:48.000 252 22486.09 160.07 41483.90 88888.00 2024-09-08 11:37:49.000 252 22486.11 160.08 41483.87 88888.00 2024-09-08 11:37:50.000 252 22486.21 160.13 41483.96 47568.58 2024-09-08 11:37:51.000 252 22486.24 160.16 41484.03 88888.00 2024-09-08 11:37:52.000 252 22486.19 160.16 41484.02 88888.00 2024-09-08 11:37:53.000 252 22486.16 160.15 41484.01 88888.00 2024-09-08 11:37:54.000 252 22486.20 160.15 41484.07 88888.00 2024-09-08 11:37:55.000 252 22486.26 160.16 41484.14 47568.65 2024-09-08 11:37:56.000 252 22486.28 160.16 41484.12 88888.00 2024-09-08 11:37:57.000 252 22486.25 160.13 41484.07 88888.00 2024-09-08 11:37:58.000 252 22486.26 160.11 41484.01 88888.00 2024-09-08 11:37:59.000 252 22486.31 160.09 41483.98 88888.00 2024-09-08 11:38:00.000 252 22486.34 160.03 41484.02 47568.65 2024-09-08 11:38:01.000 252 22486.32 159.97 41484.02 88888.00 2024-09-08 11:38:02.000 252 22486.32 159.94 41484.01 88888.00 2024-09-08 11:38:03.000 252 22486.35 159.93 41484.06 88888.00 2024-09-08 11:38:04.000 252 22486.36 159.95 41484.09 88888.00 2024-09-08 11:38:05.000 252 22486.35 159.98 41484.00 47568.63 2024-09-08 11:38:06.000 252 22486.32 159.99 41483.89 88888.00 2024-09-08 11:38:07.000 252 22486.32 160.02 41483.91 88888.00 2024-09-08 11:38:08.000 252 22486.34 160.08 41484.00 88888.00 2024-09-08 11:38:09.000 252 22486.29 160.06 41483.98 88888.00 2024-09-08 11:38:10.000 252 22486.22 159.95 41483.91 47568.63 2024-09-08 11:38:11.000 252 22486.18 159.86 41483.86 88888.00 2024-09-08 11:38:12.000 252 22486.17 159.82 41483.79 88888.00 2024-09-08 11:38:13.000 252 22486.22 159.82 41483.74 88888.00 2024-09-08 11:38:14.000 252 22486.22 159.83 41483.80 88888.00 2024-09-08 11:38:15.000 252 22486.10 159.82 41483.81 47568.65 2024-09-08 11:38:16.000 252 22486.03 159.81 41483.79 88888.00 2024-09-08 11:38:17.000 252 22486.09 159.88 41483.84 88888.00 2024-09-08 11:38:18.000 252 22486.18 159.97 41483.94 88888.00 2024-09-08 11:38:19.000 252 22486.23 159.94 41483.99 88888.00 2024-09-08 11:38:20.000 252 22486.25 159.85 41484.01 47568.67 2024-09-08 11:38:21.000 252 22486.25 159.80 41484.01 88888.00 2024-09-08 11:38:22.000 252 22486.30 159.84 41484.01 88888.00 2024-09-08 11:38:23.000 252 22486.34 159.90 41484.00 88888.00 2024-09-08 11:38:24.000 252 22486.33 159.91 41483.98 88888.00 2024-09-08 11:38:25.000 252 22486.32 159.92 41484.06 47568.67 2024-09-08 11:38:26.000 252 22486.34 159.92 41484.15 88888.00 2024-09-08 11:38:27.000 252 22486.34 159.84 41484.14 88888.00 2024-09-08 11:38:28.000 252 22486.30 159.69 41483.98 88888.00 2024-09-08 11:38:29.000 252 22486.29 159.66 41483.90 88888.00 2024-09-08 11:38:30.000 252 22486.35 159.79 41483.98 47568.64 2024-09-08 11:38:31.000 252 22486.38 159.90 41484.04 88888.00 2024-09-08 11:38:32.000 252 22486.33 159.89 41484.04 88888.00 2024-09-08 11:38:33.000 252 22486.27 159.82 41484.04 88888.00 2024-09-08 11:38:34.000 252 22486.28 159.79 41484.04 88888.00 2024-09-08 11:38:35.000 252 22486.34 159.75 41484.02 47568.66 2024-09-08 11:38:36.000 252 22486.37 159.70 41484.04 88888.00 2024-09-08 11:38:37.000 252 22486.41 159.77 41484.14 88888.00 2024-09-08 11:38:38.000 252 22486.48 159.90 41484.21 88888.00 2024-09-08 11:38:39.000 252 22486.48 159.95 41484.18 88888.00 2024-09-08 11:38:40.000 252 22486.43 159.88 41484.11 47568.62 2024-09-08 11:38:41.000 252 22486.39 159.77 41484.10 88888.00 2024-09-08 11:38:42.000 252 22486.37 159.70 41484.05 88888.00 2024-09-08 11:38:43.000 252 22486.39 159.75 41484.00 88888.00 2024-09-08 11:38:44.000 252 22486.43 159.76 41483.95 88888.00 2024-09-08 11:38:45.000 252 22486.41 159.72 41483.90 47568.64 2024-09-08 11:38:46.000 252 22486.35 159.73 41483.89 88888.00 2024-09-08 11:38:47.000 252 22486.32 159.73 41483.94 88888.00 2024-09-08 11:38:48.000 252 22486.32 159.70 41483.99 88888.00 2024-09-08 11:38:49.000 252 22486.33 159.73 41483.98 88888.00 2024-09-08 11:38:50.000 252 22486.37 159.81 41483.96 47568.65 2024-09-08 11:38:51.000 252 22486.40 159.81 41483.91 88888.00 2024-09-08 11:38:52.000 252 22486.41 159.71 41483.87 88888.00 2024-09-08 11:38:53.000 252 22486.43 159.67 41483.88 88888.00 2024-09-08 11:38:54.000 252 22486.42 159.70 41483.88 88888.00 2024-09-08 11:38:55.000 252 22486.37 159.67 41483.81 47568.62 2024-09-08 11:38:56.000 252 22486.38 159.70 41483.84 88888.00 2024-09-08 11:38:57.000 252 22486.50 159.89 41484.09 88888.00 2024-09-08 11:38:58.000 252 22486.59 160.05 41484.33 88888.00 2024-09-08 11:38:59.000 252 22486.50 159.90 41484.26 88888.00 2024-09-08 11:39:00.000 252 22486.36 159.67 41484.05 47568.69 2024-09-08 11:39:01.000 252 22486.31 159.59 41483.96 88888.00 2024-09-08 11:39:02.000 252 22486.28 159.57 41483.87 88888.00 2024-09-08 11:39:03.000 252 22486.24 159.58 41483.82 88888.00 2024-09-08 11:39:04.000 252 22486.29 159.65 41483.94 88888.00 2024-09-08 11:39:05.000 252 22486.40 159.73 41484.12 47568.65 2024-09-08 11:39:06.000 252 22486.46 159.74 41484.14 88888.00 2024-09-08 11:39:07.000 252 22486.40 159.58 41484.00 88888.00 2024-09-08 11:39:08.000 252 22486.33 159.38 41483.84 88888.00 2024-09-08 11:39:09.000 252 22486.36 159.44 41483.88 88888.00 2024-09-08 11:39:10.000 252 22486.41 159.62 41484.05 47568.69 2024-09-08 11:39:11.000 252 22486.35 159.64 41484.06 88888.00 2024-09-08 11:39:12.000 252 22486.30 159.63 41483.98 88888.00 2024-09-08 11:39:13.000 252 22486.35 159.71 41484.03 88888.00 2024-09-08 11:39:14.000 252 22486.42 159.73 41484.06 88888.00 2024-09-08 11:39:15.000 252 22486.39 159.65 41483.97 47568.67 2024-09-08 11:39:16.000 252 22486.32 159.53 41483.85 88888.00 2024-09-08 11:39:17.000 252 22486.33 159.51 41483.83 88888.00 2024-09-08 11:39:18.000 252 22486.36 159.55 41483.93 88888.00 2024-09-08 11:39:19.000 252 22486.40 159.59 41484.04 88888.00 2024-09-08 11:39:20.000 252 22486.42 159.61 41484.07 47568.66 2024-09-08 11:39:21.000 252 22486.41 159.59 41484.02 88888.00 2024-09-08 11:39:22.000 252 22486.40 159.61 41483.98 88888.00 2024-09-08 11:39:23.000 252 22486.41 159.61 41483.96 88888.00 2024-09-08 11:39:24.000 252 22486.40 159.56 41483.88 88888.00 2024-09-08 11:39:25.000 252 22486.37 159.51 41483.79 47568.72 2024-09-08 11:39:26.000 252 22486.40 159.53 41483.77 88888.00 2024-09-08 11:39:27.000 252 22486.49 159.53 41483.81 88888.00 2024-09-08 11:39:28.000 252 22486.56 159.52 41483.82 88888.00 2024-09-08 11:39:29.000 252 22486.57 159.57 41483.86 88888.00 2024-09-08 11:39:30.000 252 22486.51 159.53 41483.86 47568.71 2024-09-08 11:39:31.000 252 22486.46 159.46 41483.81 88888.00 2024-09-08 11:39:32.000 252 22486.52 159.53 41483.80 88888.00 2024-09-08 11:39:33.000 252 22486.57 159.60 41483.79 88888.00 2024-09-08 11:39:34.000 252 22486.51 159.55 41483.79 88888.00 2024-09-08 11:39:35.000 252 22486.47 159.50 41483.80 47568.74 2024-09-08 11:39:36.000 252 22486.50 159.52 41483.83 88888.00 2024-09-08 11:39:37.000 252 22486.56 159.63 41483.89 88888.00 2024-09-08 11:39:38.000 252 22486.60 159.69 41483.91 88888.00 2024-09-08 11:39:39.000 252 22486.56 159.60 41483.80 88888.00 2024-09-08 11:39:40.000 252 22486.55 159.51 41483.71 47568.77 2024-09-08 11:39:41.000 252 22486.59 159.48 41483.77 88888.00 2024-09-08 11:39:42.000 252 22486.61 159.44 41483.88 88888.00 2024-09-08 11:39:43.000 252 22486.60 159.44 41483.94 88888.00 2024-09-08 11:39:44.000 252 22486.60 159.53 41483.96 88888.00 2024-09-08 11:39:45.000 252 22486.65 159.58 41484.05 47568.76 2024-09-08 11:39:46.000 252 22486.66 159.53 41484.09 88888.00 2024-09-08 11:39:47.000 252 22486.60 159.41 41483.92 88888.00 2024-09-08 11:39:48.000 252 22486.53 159.36 41483.71 88888.00 2024-09-08 11:39:49.000 252 22486.54 159.41 41483.76 88888.00 2024-09-08 11:39:50.000 252 22486.61 159.48 41483.91 47568.82 2024-09-08 11:39:51.000 252 22486.65 159.49 41483.98 88888.00 2024-09-08 11:39:52.000 252 22486.65 159.46 41483.96 88888.00 2024-09-08 11:39:53.000 252 22486.65 159.42 41483.96 88888.00 2024-09-08 11:39:54.000 252 22486.61 159.36 41483.94 88888.00 2024-09-08 11:39:55.000 252 22486.55 159.29 41483.85 47568.73 2024-09-08 11:39:56.000 252 22486.56 159.30 41483.81 88888.00 2024-09-08 11:39:57.000 252 22486.62 159.38 41483.93 88888.00 2024-09-08 11:39:58.000 252 22486.62 159.36 41484.02 88888.00 2024-09-08 11:39:59.000 252 22486.58 159.29 41483.98 88888.00 2024-09-08 11:40:00.000 252 22486.60 159.29 41483.87 47568.76 2024-09-08 11:40:01.000 252 22486.67 159.33 41483.84 88888.00 2024-09-08 11:40:02.000 252 22486.71 159.40 41483.89 88888.00 2024-09-08 11:40:03.000 252 22486.74 159.45 41483.95 88888.00 2024-09-08 11:40:04.000 252 22486.75 159.42 41483.92 88888.00 2024-09-08 11:40:05.000 252 22486.72 159.40 41483.84 47568.73 2024-09-08 11:40:06.000 252 22486.64 159.40 41483.81 88888.00 2024-09-08 11:40:07.000 252 22486.57 159.35 41483.82 88888.00 2024-09-08 11:40:08.000 252 22486.56 159.26 41483.86 88888.00 2024-09-08 11:40:09.000 252 22486.58 159.19 41483.84 88888.00 2024-09-08 11:40:10.000 252 22486.58 159.20 41483.78 47568.74 2024-09-08 11:40:11.000 252 22486.65 159.29 41483.78 88888.00 2024-09-08 11:40:12.000 252 22486.77 159.37 41483.83 88888.00 2024-09-08 11:40:13.000 252 22486.82 159.41 41483.83 88888.00 2024-09-08 11:40:14.000 252 22486.78 159.40 41483.79 88888.00 2024-09-08 11:40:15.000 252 22486.72 159.34 41483.79 47568.73 2024-09-08 11:40:16.000 252 22486.65 159.26 41483.82 88888.00 2024-09-08 11:40:17.000 252 22486.63 159.29 41483.81 88888.00 2024-09-08 11:40:18.000 252 22486.69 159.37 41483.78 88888.00 2024-09-08 11:40:19.000 252 22486.75 159.34 41483.77 88888.00 2024-09-08 11:40:20.000 252 22486.73 159.26 41483.81 47568.71 2024-09-08 11:40:21.000 252 22486.71 159.27 41483.86 88888.00 2024-09-08 11:40:22.000 252 22486.75 159.35 41483.90 88888.00 2024-09-08 11:40:23.000 252 22486.76 159.35 41483.93 88888.00 2024-09-08 11:40:24.000 252 22486.72 159.24 41483.91 88888.00 2024-09-08 11:40:25.000 252 22486.70 159.17 41483.82 47568.72 2024-09-08 11:40:26.000 252 22486.72 159.19 41483.77 88888.00 2024-09-08 11:40:27.000 252 22486.70 159.18 41483.83 88888.00 2024-09-08 11:40:28.000 252 22486.70 159.17 41483.95 88888.00 2024-09-08 11:40:29.000 252 22486.75 159.26 41484.02 88888.00 2024-09-08 11:40:30.000 252 22486.77 159.32 41483.97 47568.72 2024-09-08 11:40:31.000 252 22486.71 159.26 41483.84 88888.00 2024-09-08 11:40:32.000 252 22486.65 159.20 41483.81 88888.00 2024-09-08 11:40:33.000 252 22486.66 159.24 41483.81 88888.00 2024-09-08 11:40:34.000 252 22486.69 159.28 41483.81 88888.00 2024-09-08 11:40:35.000 252 22486.69 159.25 41483.87 47568.72 2024-09-08 11:40:36.000 252 22486.67 159.18 41483.90 88888.00 2024-09-08 11:40:37.000 252 22486.71 159.19 41483.91 88888.00 2024-09-08 11:40:38.000 252 22486.78 159.27 41483.94 88888.00 2024-09-08 11:40:39.000 252 22486.77 159.27 41483.94 88888.00 2024-09-08 11:40:40.000 252 22486.70 159.22 41483.92 47568.72 2024-09-08 11:40:41.000 252 22486.66 159.17 41483.92 88888.00 2024-09-08 11:40:42.000 252 22486.66 159.14 41483.89 88888.00 2024-09-08 11:40:43.000 252 22486.66 159.14 41483.83 88888.00 2024-09-08 11:40:44.000 252 22486.71 159.15 41483.85 88888.00 2024-09-08 11:40:45.000 252 22486.79 159.17 41483.90 47568.76 2024-09-08 11:40:46.000 252 22486.81 159.24 41483.86 88888.00 2024-09-08 11:40:47.000 252 22486.77 159.33 41483.72 88888.00 2024-09-08 11:40:48.000 252 22486.75 159.40 41483.69 88888.00 2024-09-08 11:40:49.000 252 22486.75 159.38 41483.73 88888.00 2024-09-08 11:40:50.000 252 22486.74 159.27 41483.73 47568.77 2024-09-08 11:40:51.000 252 22486.71 159.18 41483.76 88888.00 2024-09-08 11:40:52.000 252 22486.70 159.17 41483.82 88888.00 2024-09-08 11:40:53.000 252 22486.73 159.18 41483.85 88888.00 2024-09-08 11:40:54.000 252 22486.72 159.17 41483.82 88888.00 2024-09-08 11:40:55.000 252 22486.71 159.14 41483.79 47568.73 2024-09-08 11:40:56.000 252 22486.73 159.09 41483.78 88888.00 2024-09-08 11:40:57.000 252 22486.77 159.10 41483.82 88888.00 2024-09-08 11:40:58.000 252 22486.80 159.19 41483.83 88888.00 2024-09-08 11:40:59.000 252 22486.75 159.19 41483.73 88888.00 2024-09-08 11:41:00.000 252 22486.64 159.10 41483.66 47568.74 2024-09-08 11:41:01.000 252 22486.55 159.07 41483.70 88888.00 2024-09-08 11:41:02.000 252 22486.54 159.12 41483.78 88888.00 2024-09-08 11:41:03.000 252 22486.57 159.13 41483.85 88888.00 2024-09-08 11:41:04.000 252 22486.58 159.08 41483.88 88888.00 2024-09-08 11:41:05.000 252 22486.64 159.02 41483.86 47568.65 2024-09-08 11:41:06.000 252 22486.69 159.00 41483.82 88888.00 2024-09-08 11:41:07.000 252 22486.70 159.06 41483.87 88888.00 2024-09-08 11:41:08.000 252 22486.70 159.13 41483.88 88888.00 2024-09-08 11:41:09.000 252 22486.68 159.09 41483.81 88888.00 2024-09-08 11:41:10.000 252 22486.67 159.03 41483.76 47568.64 2024-09-08 11:41:11.000 252 22486.67 159.04 41483.82 88888.00 2024-09-08 11:41:12.000 252 22486.65 159.12 41483.90 88888.00 2024-09-08 11:41:13.000 252 22486.65 159.19 41483.87 88888.00 2024-09-08 11:41:14.000 252 22486.66 159.16 41483.68 88888.00 2024-09-08 11:41:15.000 252 22486.66 159.12 41483.65 47568.69 2024-09-08 11:41:16.000 252 22486.69 159.22 41483.82 88888.00 2024-09-08 11:41:17.000 252 22486.75 159.29 41483.88 88888.00 2024-09-08 11:41:18.000 252 22486.77 159.23 41483.82 88888.00 2024-09-08 11:41:19.000 252 22486.78 159.15 41483.82 88888.00 2024-09-08 11:41:20.000 252 22486.83 159.12 41483.82 47568.71 2024-09-08 11:41:21.000 252 22486.84 159.13 41483.78 88888.00 2024-09-08 11:41:22.000 252 22486.78 159.12 41483.73 88888.00 2024-09-08 11:41:23.000 252 22486.69 159.09 41483.75 88888.00 2024-09-08 11:41:24.000 252 22486.65 159.10 41483.77 88888.00 2024-09-08 11:41:25.000 252 22486.65 159.12 41483.76 47568.67 2024-09-08 11:41:26.000 252 22486.72 159.15 41483.73 88888.00 2024-09-08 11:41:27.000 252 22486.81 159.12 41483.65 88888.00 2024-09-08 11:41:28.000 252 22486.85 159.10 41483.56 88888.00 2024-09-08 11:41:29.000 252 22486.79 159.15 41483.59 88888.00 2024-09-08 11:41:30.000 252 22486.69 159.20 41483.71 47568.61 2024-09-08 11:41:31.000 252 22486.66 159.17 41483.75 88888.00 2024-09-08 11:41:32.000 252 22486.69 159.09 41483.71 88888.00 2024-09-08 11:41:33.000 252 22486.71 159.03 41483.68 88888.00 2024-09-08 11:41:34.000 252 22486.73 159.05 41483.66 88888.00 2024-09-08 11:41:35.000 252 22486.74 159.07 41483.66 47568.62 2024-09-08 11:41:36.000 252 22486.71 159.07 41483.66 88888.00 2024-09-08 11:41:37.000 252 22486.69 159.10 41483.68 88888.00 2024-09-08 11:41:38.000 252 22486.70 159.15 41483.73 88888.00 2024-09-08 11:41:39.000 252 22486.67 159.14 41483.73 88888.00 2024-09-08 11:41:40.000 252 22486.61 159.06 41483.68 47568.66 2024-09-08 11:41:41.000 252 22486.57 159.01 41483.66 88888.00 2024-09-08 11:41:42.000 252 22486.55 158.99 41483.65 88888.00 2024-09-08 11:41:43.000 252 22486.53 158.97 41483.66 88888.00 2024-09-08 11:41:44.000 252 22486.53 158.97 41483.75 88888.00 2024-09-08 11:41:45.000 252 22486.58 159.04 41483.84 47568.58 2024-09-08 11:41:46.000 252 22486.61 159.10 41483.85 88888.00 2024-09-08 11:41:47.000 252 22486.60 159.08 41483.77 88888.00 2024-09-08 11:41:48.000 252 22486.58 159.01 41483.72 88888.00 2024-09-08 11:41:49.000 252 22486.56 158.92 41483.70 88888.00 2024-09-08 11:41:50.000 252 22486.52 158.85 41483.68 47568.62 2024-09-08 11:41:51.000 252 22486.49 158.84 41483.71 88888.00 2024-09-08 11:41:52.000 252 22486.47 158.85 41483.77 88888.00 2024-09-08 11:41:53.000 252 22486.50 158.88 41483.81 88888.00 2024-09-08 11:41:54.000 252 22486.57 158.89 41483.77 88888.00 2024-09-08 11:41:55.000 252 22486.59 158.86 41483.69 47568.60 2024-09-08 11:41:56.000 252 22486.58 158.85 41483.73 88888.00 2024-09-08 11:41:57.000 252 22486.58 158.86 41483.84 88888.00 2024-09-08 11:41:58.000 252 22486.60 158.85 41483.86 88888.00 2024-09-08 11:41:59.000 252 22486.60 158.82 41483.78 88888.00 2024-09-08 11:42:00.000 252 22486.59 158.81 41483.70 47568.59 2024-09-08 11:42:01.000 252 22486.60 158.84 41483.67 88888.00 2024-09-08 11:42:02.000 252 22486.61 158.85 41483.66 88888.00 2024-09-08 11:42:03.000 252 22486.57 158.80 41483.70 88888.00 2024-09-08 11:42:04.000 252 22486.52 158.76 41483.71 88888.00 2024-09-08 11:42:05.000 252 22486.51 158.75 41483.68 47568.57 2024-09-08 11:42:06.000 252 22486.52 158.76 41483.68 88888.00 2024-09-08 11:42:07.000 252 22486.50 158.74 41483.69 88888.00 2024-09-08 11:42:08.000 252 22486.48 158.65 41483.64 88888.00 2024-09-08 11:42:09.000 252 22486.51 158.62 41483.66 88888.00 2024-09-08 11:42:10.000 252 22486.56 158.72 41483.78 47568.55 2024-09-08 11:42:11.000 252 22486.58 158.82 41483.86 88888.00 2024-09-08 11:42:12.000 252 22486.59 158.79 41483.84 88888.00 2024-09-08 11:42:13.000 252 22486.64 158.71 41483.77 88888.00 2024-09-08 11:42:14.000 252 22486.68 158.68 41483.76 88888.00 2024-09-08 11:42:15.000 252 22486.68 158.73 41483.81 47568.64 2024-09-08 11:42:16.000 252 22486.66 158.78 41483.81 88888.00 2024-09-08 11:42:17.000 252 22486.61 158.77 41483.78 88888.00 2024-09-08 11:42:18.000 252 22486.56 158.72 41483.76 88888.00 2024-09-08 11:42:19.000 252 22486.53 158.66 41483.74 88888.00 2024-09-08 11:42:20.000 252 22486.52 158.67 41483.72 47568.59 2024-09-08 11:42:21.000 252 22486.53 158.73 41483.74 88888.00 2024-09-08 11:42:22.000 252 22486.56 158.78 41483.76 88888.00 2024-09-08 11:42:23.000 252 22486.55 158.78 41483.73 88888.00 2024-09-08 11:42:24.000 252 22486.48 158.75 41483.69 88888.00 2024-09-08 11:42:25.000 252 22486.40 158.75 41483.71 47568.57 2024-09-08 11:42:26.000 252 22486.37 158.79 41483.74 88888.00 2024-09-08 11:42:27.000 252 22486.38 158.84 41483.72 88888.00 2024-09-08 11:42:28.000 252 22486.46 158.92 41483.73 88888.00 2024-09-08 11:42:29.000 252 22486.54 158.94 41483.78 88888.00 2024-09-08 11:42:30.000 252 22486.57 158.89 41483.71 47568.58 2024-09-08 11:42:31.000 252 22486.56 158.84 41483.57 88888.00 2024-09-08 11:42:32.000 252 22486.53 158.83 41483.53 88888.00 2024-09-08 11:42:33.000 252 22486.50 158.80 41483.53 88888.00 2024-09-08 11:42:34.000 252 22486.56 158.78 41483.54 88888.00 2024-09-08 11:42:35.000 252 22486.67 158.78 41483.62 47568.55 2024-09-08 11:42:36.000 252 22486.72 158.80 41483.68 88888.00 2024-09-08 11:42:37.000 252 22486.70 158.81 41483.64 88888.00 2024-09-08 11:42:38.000 252 22486.72 158.83 41483.57 88888.00 2024-09-08 11:42:39.000 252 22486.76 158.85 41483.56 88888.00 2024-09-08 11:42:40.000 252 22486.78 158.83 41483.57 47568.54 2024-09-08 11:42:41.000 252 22486.77 158.80 41483.56 88888.00 2024-09-08 11:42:42.000 252 22486.76 158.78 41483.55 88888.00 2024-09-08 11:42:43.000 252 22486.72 158.74 41483.57 88888.00 2024-09-08 11:42:44.000 252 22486.69 158.70 41483.56 88888.00 2024-09-08 11:42:45.000 252 22486.67 158.69 41483.53 47568.55 2024-09-08 11:42:46.000 252 22486.68 158.74 41483.61 88888.00 2024-09-08 11:42:47.000 252 22486.75 158.84 41483.78 88888.00 2024-09-08 11:42:48.000 252 22486.82 158.92 41483.91 88888.00 2024-09-08 11:42:49.000 252 22486.78 158.89 41483.84 88888.00 2024-09-08 11:42:50.000 252 22486.75 158.85 41483.72 47568.49 2024-09-08 11:42:51.000 252 22486.74 158.88 41483.73 88888.00 2024-09-08 11:42:52.000 252 22486.72 158.94 41483.79 88888.00 2024-09-08 11:42:53.000 252 22486.64 158.94 41483.81 88888.00 2024-09-08 11:42:54.000 252 22486.59 158.93 41483.79 88888.00 2024-09-08 11:42:55.000 252 22486.62 158.98 41483.83 47568.48 2024-09-08 11:42:56.000 252 22486.65 158.99 41483.82 88888.00 2024-09-08 11:42:57.000 252 22486.61 158.91 41483.72 88888.00 2024-09-08 11:42:58.000 252 22486.63 158.87 41483.66 88888.00 2024-09-08 11:42:59.000 252 22486.69 158.90 41483.69 88888.00 2024-09-08 11:43:00.000 252 22486.67 158.89 41483.70 47568.46 2024-09-08 11:43:01.000 252 22486.59 158.86 41483.69 88888.00 2024-09-08 11:43:02.000 252 22486.57 158.85 41483.70 88888.00 2024-09-08 11:43:03.000 252 22486.60 158.83 41483.71 88888.00 2024-09-08 11:43:04.000 252 22486.60 158.78 41483.72 88888.00 2024-09-08 11:43:05.000 252 22486.58 158.78 41483.73 47568.49 2024-09-08 11:43:06.000 252 22486.54 158.76 41483.71 88888.00 2024-09-08 11:43:07.000 252 22486.51 158.68 41483.65 88888.00 2024-09-08 11:43:08.000 252 22486.51 158.65 41483.64 88888.00 2024-09-08 11:43:09.000 252 22486.55 158.72 41483.70 88888.00 2024-09-08 11:43:10.000 252 22486.56 158.78 41483.70 47568.42 2024-09-08 11:43:11.000 252 22486.57 158.79 41483.63 88888.00 2024-09-08 11:43:12.000 252 22486.56 158.77 41483.57 88888.00 2024-09-08 11:43:13.000 252 22486.47 158.75 41483.53 88888.00 2024-09-08 11:43:14.000 252 22486.39 158.78 41483.54 88888.00 2024-09-08 11:43:15.000 252 22486.42 158.87 41483.65 47568.41 2024-09-08 11:43:16.000 252 22486.52 158.94 41483.79 88888.00 2024-09-08 11:43:17.000 252 22486.57 158.87 41483.79 88888.00 2024-09-08 11:43:18.000 252 22486.52 158.69 41483.68 88888.00 2024-09-08 11:43:19.000 252 22486.50 158.66 41483.70 88888.00 2024-09-08 11:43:20.000 252 22486.50 158.76 41483.75 47568.44 2024-09-08 11:43:21.000 252 22486.46 158.79 41483.68 88888.00 2024-09-08 11:43:22.000 252 22486.44 158.79 41483.59 88888.00 2024-09-08 11:43:23.000 252 22486.48 158.77 41483.56 88888.00 2024-09-08 11:43:24.000 252 22486.53 158.67 41483.46 88888.00 2024-09-08 11:43:25.000 252 22486.48 158.57 41483.31 47568.36 2024-09-08 11:43:26.000 252 22486.40 158.58 41483.31 88888.00 2024-09-08 11:43:27.000 252 22486.33 158.55 41483.33 88888.00 2024-09-08 11:43:28.000 252 22486.24 158.42 41483.23 88888.00 2024-09-08 11:43:29.000 252 22486.29 158.50 41483.31 88888.00 2024-09-08 11:43:30.000 252 22486.41 158.69 41483.54 47568.33 2024-09-08 11:43:31.000 252 22486.40 158.76 41483.59 88888.00 2024-09-08 11:43:32.000 252 22486.35 158.79 41483.55 88888.00 2024-09-08 11:43:33.000 252 22486.35 158.83 41483.54 88888.00 2024-09-08 11:43:34.000 252 22486.31 158.84 41483.54 88888.00 2024-09-08 11:43:35.000 252 22486.26 158.84 41483.55 47568.33 2024-09-08 11:43:36.000 252 22486.25 158.87 41483.62 88888.00 2024-09-08 11:43:37.000 252 22486.33 158.93 41483.65 88888.00 2024-09-08 11:43:38.000 252 22486.43 158.94 41483.62 88888.00 2024-09-08 11:43:39.000 252 22486.39 158.85 41483.54 88888.00 2024-09-08 11:43:40.000 252 22486.29 158.75 41483.50 47568.33 2024-09-08 11:43:41.000 252 22486.30 158.76 41483.52 88888.00 2024-09-08 11:43:42.000 252 22486.34 158.83 41483.52 88888.00 2024-09-08 11:43:43.000 252 22486.34 158.86 41483.46 88888.00 2024-09-08 11:43:44.000 252 22486.35 158.86 41483.46 88888.00 2024-09-08 11:43:45.000 252 22486.39 158.87 41483.50 47568.33 2024-09-08 11:43:46.000 252 22486.42 158.88 41483.51 88888.00 2024-09-08 11:43:47.000 252 22486.45 158.92 41483.57 88888.00 2024-09-08 11:43:48.000 252 22486.51 159.00 41483.73 88888.00 2024-09-08 11:43:49.000 252 22486.52 159.00 41483.78 88888.00 2024-09-08 11:43:50.000 252 22486.44 158.94 41483.66 47568.31 2024-09-08 11:43:51.000 252 22486.35 158.94 41483.56 88888.00 2024-09-08 11:43:52.000 252 22486.34 158.96 41483.52 88888.00 2024-09-08 11:43:53.000 252 22486.35 158.95 41483.54 88888.00 2024-09-08 11:43:54.000 252 22486.29 158.92 41483.55 88888.00 2024-09-08 11:43:55.000 252 22486.21 158.87 41483.50 47568.25 2024-09-08 11:43:56.000 252 22486.15 158.85 41483.49 88888.00 2024-09-08 11:43:57.000 252 22486.17 158.92 41483.58 88888.00 2024-09-08 11:43:58.000 252 22486.21 159.00 41483.67 88888.00 2024-09-08 11:43:59.000 252 22486.17 158.99 41483.64 88888.00 2024-09-08 11:44:00.000 252 22486.10 158.91 41483.56 47568.21 2024-09-08 11:44:01.000 252 22486.08 158.88 41483.55 88888.00 2024-09-08 11:44:02.000 252 22486.10 158.89 41483.59 88888.00 2024-09-08 11:44:03.000 252 22486.10 158.91 41483.60 88888.00 2024-09-08 11:44:04.000 252 22486.09 158.89 41483.54 88888.00 2024-09-08 11:44:05.000 252 22486.06 158.81 41483.44 47568.19 2024-09-08 11:44:06.000 252 22486.05 158.77 41483.41 88888.00 2024-09-08 11:44:07.000 252 22486.08 158.75 41483.41 88888.00 2024-09-08 11:44:08.000 252 22486.08 158.72 41483.32 88888.00 2024-09-08 11:44:09.000 252 22486.12 158.79 41483.30 88888.00 2024-09-08 11:44:10.000 252 22486.17 158.91 41483.41 47568.21 2024-09-08 11:44:11.000 252 22486.15 158.95 41483.47 88888.00 2024-09-08 11:44:12.000 252 22486.10 158.93 41483.45 88888.00 2024-09-08 11:44:13.000 252 22486.06 158.89 41483.39 88888.00 2024-09-08 11:44:14.000 252 22486.05 158.92 41483.39 88888.00 2024-09-08 11:44:15.000 252 22486.06 159.00 41483.39 47568.19 2024-09-08 11:44:16.000 252 22486.09 159.01 41483.38 88888.00 2024-09-08 11:44:17.000 252 22486.13 158.97 41483.40 88888.00 2024-09-08 11:44:18.000 252 22486.12 158.90 41483.38 88888.00 2024-09-08 11:44:19.000 252 22486.11 158.88 41483.31 88888.00 2024-09-08 11:44:20.000 252 22486.14 158.91 41483.26 47568.17 2024-09-08 11:44:21.000 252 22486.15 158.93 41483.24 88888.00 2024-09-08 11:44:22.000 252 22486.16 158.93 41483.24 88888.00 2024-09-08 11:44:23.000 252 22486.17 158.98 41483.32 88888.00 2024-09-08 11:44:24.000 252 22486.15 159.03 41483.44 88888.00 2024-09-08 11:44:25.000 252 22486.10 159.05 41483.54 47568.15 2024-09-08 11:44:26.000 252 22486.10 159.07 41483.55 88888.00 2024-09-08 11:44:27.000 252 22486.13 159.09 41483.47 88888.00 2024-09-08 11:44:28.000 252 22486.16 159.08 41483.41 88888.00 2024-09-08 11:44:29.000 252 22486.10 159.01 41483.38 88888.00 2024-09-08 11:44:30.000 252 22486.02 158.98 41483.38 47568.11 2024-09-08 11:44:31.000 252 22486.01 159.01 41483.39 88888.00 2024-09-08 11:44:32.000 252 22486.01 159.02 41483.43 88888.00 2024-09-08 11:44:33.000 252 22486.00 159.02 41483.47 88888.00 2024-09-08 11:44:34.000 252 22485.98 159.03 41483.48 88888.00 2024-09-08 11:44:35.000 252 22485.95 159.04 41483.42 47568.10 2024-09-08 11:44:36.000 252 22485.97 159.05 41483.39 88888.00 2024-09-08 11:44:37.000 252 22485.98 158.94 41483.31 88888.00 2024-09-08 11:44:38.000 252 22485.93 158.73 41483.15 88888.00 2024-09-08 11:44:39.000 252 22485.96 158.73 41483.19 88888.00 2024-09-08 11:44:40.000 252 22486.03 158.92 41483.36 47568.13 2024-09-08 11:44:41.000 252 22486.04 159.00 41483.36 88888.00 2024-09-08 11:44:42.000 252 22486.04 158.99 41483.29 88888.00 2024-09-08 11:44:43.000 252 22486.10 159.01 41483.30 88888.00 2024-09-08 11:44:44.000 252 22486.16 159.06 41483.30 88888.00 2024-09-08 11:44:45.000 252 22486.13 159.07 41483.25 47568.11 2024-09-08 11:44:46.000 252 22486.06 159.04 41483.22 88888.00 2024-09-08 11:44:47.000 252 22486.06 159.01 41483.28 88888.00 2024-09-08 11:44:48.000 252 22486.10 158.98 41483.34 88888.00 2024-09-08 11:44:49.000 252 22486.10 158.95 41483.35 88888.00 2024-09-08 11:44:50.000 252 22486.05 158.96 41483.33 47568.06 2024-09-08 11:44:51.000 252 22486.00 159.00 41483.30 88888.00 2024-09-08 11:44:52.000 252 22485.98 159.03 41483.27 88888.00 2024-09-08 11:44:53.000 252 22485.97 159.09 41483.29 88888.00 2024-09-08 11:44:54.000 252 22485.98 159.13 41483.38 88888.00 2024-09-08 11:44:55.000 252 22485.98 159.16 41483.48 47568.06 2024-09-08 11:44:56.000 252 22485.95 159.15 41483.49 88888.00 2024-09-08 11:44:57.000 252 22485.92 159.11 41483.48 88888.00 2024-09-08 11:44:58.000 252 22485.90 159.02 41483.48 88888.00 2024-09-08 11:44:59.000 252 22485.91 158.95 41483.43 88888.00 2024-09-08 11:45:00.000 252 22485.91 158.92 41483.37 47568.05 2024-09-08 11:45:01.000 252 22485.88 158.94 41483.38 88888.00 2024-09-08 11:45:02.000 252 22485.88 158.99 41483.39 88888.00 2024-09-08 11:45:03.000 252 22485.88 159.02 41483.38 88888.00 2024-09-08 11:45:04.000 252 22485.83 158.99 41483.35 88888.00 2024-09-08 11:45:05.000 252 22485.83 158.94 41483.32 47568.06 2024-09-08 11:45:06.000 252 22485.92 158.89 41483.31 88888.00 2024-09-08 11:45:07.000 252 22485.93 158.88 41483.31 88888.00 2024-09-08 11:45:08.000 252 22485.86 158.93 41483.34 88888.00 2024-09-08 11:45:09.000 252 22485.84 158.93 41483.36 88888.00 2024-09-08 11:45:10.000 252 22485.86 158.89 41483.34 47568.07 2024-09-08 11:45:11.000 252 22485.87 158.85 41483.30 88888.00 2024-09-08 11:45:12.000 252 22485.88 158.84 41483.27 88888.00 2024-09-08 11:45:13.000 252 22485.93 158.87 41483.32 88888.00 2024-09-08 11:45:14.000 252 22485.99 158.93 41483.36 88888.00 2024-09-08 11:45:15.000 252 22486.01 158.98 41483.34 47568.07 2024-09-08 11:45:16.000 252 22486.02 158.99 41483.38 88888.00 2024-09-08 11:45:17.000 252 22486.04 158.97 41483.47 88888.00 2024-09-08 11:45:18.000 252 22486.03 158.94 41483.50 88888.00 2024-09-08 11:45:19.000 252 22485.98 158.92 41483.50 88888.00 2024-09-08 11:45:20.000 252 22485.95 158.94 41483.49 47568.07 2024-09-08 11:45:21.000 252 22486.01 159.00 41483.50 88888.00 2024-09-08 11:45:22.000 252 22486.07 159.03 41483.54 88888.00 2024-09-08 11:45:23.000 252 22486.05 158.97 41483.56 88888.00 2024-09-08 11:45:24.000 252 22486.02 158.92 41483.57 88888.00 2024-09-08 11:45:25.000 252 22486.02 158.92 41483.59 47568.05 2024-09-08 11:45:26.000 252 22485.98 158.94 41483.60 88888.00 2024-09-08 11:45:27.000 252 22485.94 158.93 41483.54 88888.00 2024-09-08 11:45:28.000 252 22485.95 158.90 41483.48 88888.00 2024-09-08 11:45:29.000 252 22485.97 158.89 41483.50 88888.00 2024-09-08 11:45:30.000 252 22485.97 158.90 41483.49 47568.03 2024-09-08 11:45:31.000 252 22485.95 158.90 41483.36 88888.00 2024-09-08 11:45:32.000 252 22485.91 158.88 41483.24 88888.00 2024-09-08 11:45:33.000 252 22485.90 158.84 41483.26 88888.00 2024-09-08 11:45:34.000 252 22485.92 158.81 41483.35 88888.00 2024-09-08 11:45:35.000 252 22485.89 158.78 41483.34 47568.06 2024-09-08 11:45:36.000 252 22485.81 158.70 41483.23 88888.00 2024-09-08 11:45:37.000 252 22485.82 158.65 41483.20 88888.00 2024-09-08 11:45:38.000 252 22485.89 158.68 41483.30 88888.00 2024-09-08 11:45:39.000 252 22485.91 158.75 41483.40 88888.00 2024-09-08 11:45:40.000 252 22485.91 158.81 41483.38 47568.04 2024-09-08 11:45:41.000 252 22485.97 158.83 41483.29 88888.00 2024-09-08 11:45:42.000 252 22486.03 158.87 41483.27 88888.00 2024-09-08 11:45:43.000 252 22486.01 158.91 41483.34 88888.00 2024-09-08 11:45:44.000 252 22485.98 158.89 41483.36 88888.00 2024-09-08 11:45:45.000 252 22486.01 158.85 41483.28 47568.03 2024-09-08 11:45:46.000 252 22486.03 158.87 41483.18 88888.00 2024-09-08 11:45:47.000 252 22486.00 158.95 41483.22 88888.00 2024-09-08 11:45:48.000 252 22486.00 159.02 41483.34 88888.00 2024-09-08 11:45:49.000 252 22486.00 158.96 41483.32 88888.00 2024-09-08 11:45:50.000 252 22485.96 158.83 41483.20 47567.98 2024-09-08 11:45:51.000 252 22485.94 158.78 41483.16 88888.00 2024-09-08 11:45:52.000 252 22485.99 158.78 41483.18 88888.00 2024-09-08 11:45:53.000 252 22486.06 158.77 41483.23 88888.00 2024-09-08 11:45:54.000 252 22486.04 158.72 41483.29 88888.00 2024-09-08 11:45:55.000 252 22485.95 158.62 41483.27 47567.95 2024-09-08 11:45:56.000 252 22485.89 158.58 41483.21 88888.00 2024-09-08 11:45:57.000 252 22485.88 158.62 41483.24 88888.00 2024-09-08 11:45:58.000 252 22485.89 158.69 41483.36 88888.00 2024-09-08 11:45:59.000 252 22485.88 158.69 41483.41 88888.00 2024-09-08 11:46:00.000 252 22485.83 158.64 41483.37 47567.98 2024-09-08 11:46:01.000 252 22485.84 158.60 41483.32 88888.00 2024-09-08 11:46:02.000 252 22485.94 158.59 41483.31 88888.00 2024-09-08 11:46:03.000 252 22486.00 158.63 41483.31 88888.00 2024-09-08 11:46:04.000 252 22485.95 158.68 41483.29 88888.00 2024-09-08 11:46:05.000 252 22485.92 158.68 41483.31 47567.99 2024-09-08 11:46:06.000 252 22485.91 158.66 41483.32 88888.00 2024-09-08 11:46:07.000 252 22485.92 158.66 41483.32 88888.00 2024-09-08 11:46:08.000 252 22485.96 158.67 41483.34 88888.00 2024-09-08 11:46:09.000 252 22485.95 158.66 41483.38 88888.00 2024-09-08 11:46:10.000 252 22485.90 158.68 41483.36 47568.02 2024-09-08 11:46:11.000 252 22485.90 158.75 41483.27 88888.00 2024-09-08 11:46:12.000 252 22485.93 158.77 41483.20 88888.00 2024-09-08 11:46:13.000 252 22485.92 158.73 41483.22 88888.00 2024-09-08 11:46:14.000 252 22485.89 158.72 41483.24 88888.00 2024-09-08 11:46:15.000 252 22485.90 158.78 41483.27 47567.98 2024-09-08 11:46:16.000 252 22485.95 158.82 41483.30 88888.00 2024-09-08 11:46:17.000 252 22485.97 158.76 41483.25 88888.00 2024-09-08 11:46:18.000 252 22485.88 158.67 41483.17 88888.00 2024-09-08 11:46:19.000 252 22485.79 158.67 41483.15 88888.00 2024-09-08 11:46:20.000 252 22485.78 158.72 41483.13 47568.00 2024-09-08 11:46:21.000 252 22485.84 158.76 41483.10 88888.00 2024-09-08 11:46:22.000 252 22485.90 158.81 41483.13 88888.00 2024-09-08 11:46:23.000 252 22485.90 158.85 41483.22 88888.00 2024-09-08 11:46:24.000 252 22485.84 158.81 41483.32 88888.00 2024-09-08 11:46:25.000 252 22485.78 158.71 41483.29 47567.91 2024-09-08 11:46:26.000 252 22485.72 158.62 41483.14 88888.00 2024-09-08 11:46:27.000 252 22485.76 158.68 41483.14 88888.00 2024-09-08 11:46:28.000 252 22485.89 158.84 41483.28 88888.00 2024-09-08 11:46:29.000 252 22485.92 158.86 41483.33 88888.00 2024-09-08 11:46:30.000 252 22485.79 158.72 41483.28 47567.91 2024-09-08 11:46:31.000 252 22485.71 158.60 41483.21 88888.00 2024-09-08 11:46:32.000 252 22485.74 158.57 41483.15 88888.00 2024-09-08 11:46:33.000 252 22485.80 158.58 41483.14 88888.00 2024-09-08 11:46:34.000 252 22485.79 158.60 41483.16 88888.00 2024-09-08 11:46:35.000 252 22485.77 158.64 41483.13 47567.91 2024-09-08 11:46:36.000 252 22485.80 158.67 41483.14 88888.00 2024-09-08 11:46:37.000 252 22485.90 158.76 41483.30 88888.00 2024-09-08 11:46:38.000 252 22486.04 158.93 41483.45 88888.00 2024-09-08 11:46:39.000 252 22486.06 158.92 41483.35 88888.00 2024-09-08 11:46:40.000 252 22485.97 158.75 41483.15 47567.92 2024-09-08 11:46:41.000 252 22485.92 158.67 41483.16 88888.00 2024-09-08 11:46:42.000 252 22485.94 158.72 41483.36 88888.00 2024-09-08 11:46:43.000 252 22485.95 158.75 41483.43 88888.00 2024-09-08 11:46:44.000 252 22485.90 158.68 41483.25 88888.00 2024-09-08 11:46:45.000 252 22485.86 158.65 41483.16 47567.87 2024-09-08 11:46:46.000 252 22485.88 158.69 41483.27 88888.00 2024-09-08 11:46:47.000 252 22485.80 158.53 41483.19 88888.00 2024-09-08 11:46:48.000 252 22485.63 158.18 41482.86 88888.00 2024-09-08 11:46:49.000 252 22485.61 158.11 41482.72 88888.00 2024-09-08 11:46:50.000 252 22485.72 158.36 41482.97 47567.84 2024-09-08 11:46:51.000 252 22485.79 158.56 41483.21 88888.00 2024-09-08 11:46:52.000 252 22485.84 158.58 41483.23 88888.00 2024-09-08 11:46:53.000 252 22485.86 158.53 41483.16 88888.00 2024-09-08 11:46:54.000 252 22485.82 158.51 41483.12 88888.00 2024-09-08 11:46:55.000 252 22485.81 158.53 41483.13 47567.85 2024-09-08 11:46:56.000 252 22485.83 158.57 41483.16 88888.00 2024-09-08 11:46:57.000 252 22485.79 158.58 41483.18 88888.00 2024-09-08 11:46:58.000 252 22485.77 158.54 41483.22 88888.00 2024-09-08 11:46:59.000 252 22485.83 158.54 41483.28 88888.00 2024-09-08 11:47:00.000 252 22485.92 158.58 41483.35 47567.90 2024-09-08 11:47:01.000 252 22486.00 158.60 41483.45 88888.00 2024-09-08 11:47:02.000 252 22486.07 158.59 41483.43 88888.00 2024-09-08 11:47:03.000 252 22486.11 158.59 41483.31 88888.00 2024-09-08 11:47:04.000 252 22486.14 158.61 41483.26 88888.00 2024-09-08 11:47:05.000 252 22486.18 158.64 41483.31 47567.93 2024-09-08 11:47:06.000 252 22486.20 158.63 41483.32 88888.00 2024-09-08 11:47:07.000 252 22486.07 158.43 41483.12 88888.00 2024-09-08 11:47:08.000 252 22485.90 158.19 41482.84 88888.00 2024-09-08 11:47:09.000 252 22485.94 158.27 41482.89 88888.00 2024-09-08 11:47:10.000 252 22486.07 158.50 41483.14 47567.91 2024-09-08 11:47:11.000 252 22486.11 158.58 41483.22 88888.00 2024-09-08 11:47:12.000 252 22486.13 158.57 41483.24 88888.00 2024-09-08 11:47:13.000 252 22486.14 158.53 41483.23 88888.00 2024-09-08 11:47:14.000 252 22486.11 158.46 41483.19 88888.00 2024-09-08 11:47:15.000 252 22486.08 158.46 41483.25 47567.86 2024-09-08 11:47:16.000 252 22486.06 158.52 41483.34 88888.00 2024-09-08 11:47:17.000 252 22486.03 158.51 41483.27 88888.00 2024-09-08 11:47:18.000 252 22485.95 158.40 41483.12 88888.00 2024-09-08 11:47:19.000 252 22485.95 158.38 41483.11 88888.00 2024-09-08 11:47:20.000 252 22486.02 158.46 41483.21 47567.83 2024-09-08 11:47:21.000 252 22486.03 158.52 41483.28 88888.00 2024-09-08 11:47:22.000 252 22486.00 158.56 41483.31 88888.00 2024-09-08 11:47:23.000 252 22486.01 158.59 41483.32 88888.00 2024-09-08 11:47:24.000 252 22486.07 158.57 41483.33 88888.00 2024-09-08 11:47:25.000 252 22486.10 158.54 41483.33 47567.86 2024-09-08 11:47:26.000 252 22486.04 158.50 41483.25 88888.00 2024-09-08 11:47:27.000 252 22485.97 158.38 41483.15 88888.00 2024-09-08 11:47:28.000 252 22485.97 158.28 41483.14 88888.00 2024-09-08 11:47:29.000 252 22486.01 158.35 41483.19 88888.00 2024-09-08 11:47:30.000 252 22486.04 158.45 41483.19 47567.87 2024-09-08 11:47:31.000 252 22486.04 158.46 41483.19 88888.00 2024-09-08 11:47:32.000 252 22486.03 158.43 41483.19 88888.00 2024-09-08 11:47:33.000 252 22486.05 158.44 41483.18 88888.00 2024-09-08 11:47:34.000 252 22486.15 158.46 41483.23 88888.00 2024-09-08 11:47:35.000 252 22486.28 158.47 41483.33 47567.89 2024-09-08 11:47:36.000 252 22486.29 158.46 41483.34 88888.00 2024-09-08 11:47:37.000 252 22486.18 158.38 41483.25 88888.00 2024-09-08 11:47:38.000 252 22486.09 158.26 41483.16 88888.00 2024-09-08 11:47:39.000 252 22486.15 158.28 41483.21 88888.00 2024-09-08 11:47:40.000 252 22486.24 158.37 41483.30 47567.92 2024-09-08 11:47:41.000 252 22486.25 158.41 41483.29 88888.00 2024-09-08 11:47:42.000 252 22486.21 158.42 41483.27 88888.00 2024-09-08 11:47:43.000 252 22486.18 158.41 41483.26 88888.00 2024-09-08 11:47:44.000 252 22486.13 158.37 41483.23 88888.00 2024-09-08 11:47:45.000 252 22486.10 158.36 41483.21 47567.94 2024-09-08 11:47:46.000 252 22486.14 158.37 41483.22 88888.00 2024-09-08 11:47:47.000 252 22486.13 158.29 41483.23 88888.00 2024-09-08 11:47:48.000 252 22486.05 158.17 41483.18 88888.00 2024-09-08 11:47:49.000 252 22486.06 158.19 41483.17 88888.00 2024-09-08 11:47:50.000 252 22486.18 158.31 41483.25 47567.90 2024-09-08 11:47:51.000 252 22486.25 158.35 41483.30 88888.00 2024-09-08 11:47:52.000 252 22486.24 158.32 41483.28 88888.00 2024-09-08 11:47:53.000 252 22486.20 158.26 41483.21 88888.00 2024-09-08 11:47:54.000 252 22486.18 158.22 41483.17 88888.00 2024-09-08 11:47:55.000 252 22486.17 158.22 41483.21 47567.90 2024-09-08 11:47:56.000 252 22486.19 158.26 41483.28 88888.00 2024-09-08 11:47:57.000 252 22486.20 158.28 41483.28 88888.00 2024-09-08 11:47:58.000 252 22486.22 158.26 41483.21 88888.00 2024-09-08 11:47:59.000 252 22486.26 158.24 41483.14 88888.00 2024-09-08 11:48:00.000 252 22486.26 158.21 41483.09 47567.90 2024-09-08 11:48:01.000 252 22486.23 158.22 41483.11 88888.00 2024-09-08 11:48:02.000 252 22486.24 158.27 41483.20 88888.00 2024-09-08 11:48:03.000 252 22486.27 158.30 41483.21 88888.00 2024-09-08 11:48:04.000 252 22486.25 158.29 41483.13 88888.00 2024-09-08 11:48:05.000 252 22486.22 158.28 41483.06 47567.93 2024-09-08 11:48:06.000 252 22486.25 158.29 41483.04 88888.00 2024-09-08 11:48:07.000 252 22486.25 158.28 41483.03 88888.00 2024-09-08 11:48:08.000 252 22486.14 158.22 41483.04 88888.00 2024-09-08 11:48:09.000 252 22486.06 158.22 41483.10 88888.00 2024-09-08 11:48:10.000 252 22486.14 158.29 41483.17 47567.94 2024-09-08 11:48:11.000 252 22486.26 158.29 41483.15 88888.00 2024-09-08 11:48:12.000 252 22486.30 158.27 41483.07 88888.00 2024-09-08 11:48:13.000 252 22486.28 158.24 41483.00 88888.00 2024-09-08 11:48:14.000 252 22486.24 158.17 41482.94 88888.00 2024-09-08 11:48:15.000 252 22486.24 158.13 41482.94 47567.93 2024-09-08 11:48:16.000 252 22486.28 158.19 41483.02 88888.00 2024-09-08 11:48:17.000 252 22486.32 158.29 41483.17 88888.00 2024-09-08 11:48:18.000 252 22486.33 158.37 41483.30 88888.00 2024-09-08 11:48:19.000 252 22486.28 158.35 41483.22 88888.00 2024-09-08 11:48:20.000 252 22486.21 158.22 41483.07 47567.93 2024-09-08 11:48:21.000 252 22486.22 158.13 41483.09 88888.00 2024-09-08 11:48:22.000 252 22486.22 158.15 41483.12 88888.00 2024-09-08 11:48:23.000 252 22486.22 158.21 41483.06 88888.00 2024-09-08 11:48:24.000 252 22486.28 158.25 41483.02 88888.00 2024-09-08 11:48:25.000 252 22486.31 158.27 41483.02 47567.90 2024-09-08 11:48:26.000 252 22486.25 158.27 41482.99 88888.00 2024-09-08 11:48:27.000 252 22486.16 158.26 41482.97 88888.00 2024-09-08 11:48:28.000 252 22486.13 158.25 41483.03 88888.00 2024-09-08 11:48:29.000 252 22486.15 158.26 41483.14 88888.00 2024-09-08 11:48:30.000 252 22486.21 158.27 41483.18 47567.90 2024-09-08 11:48:31.000 252 22486.23 158.27 41483.18 88888.00 2024-09-08 11:48:32.000 252 22486.19 158.24 41483.13 88888.00 2024-09-08 11:48:33.000 252 22486.16 158.23 41483.09 88888.00 2024-09-08 11:48:34.000 252 22486.21 158.27 41483.13 88888.00 2024-09-08 11:48:35.000 252 22486.28 158.30 41483.17 47567.93 2024-09-08 11:48:36.000 252 22486.31 158.31 41483.12 88888.00 2024-09-08 11:48:37.000 252 22486.34 158.36 41483.06 88888.00 2024-09-08 11:48:38.000 252 22486.39 158.43 41483.14 88888.00 2024-09-08 11:48:39.000 252 22486.38 158.36 41483.21 88888.00 2024-09-08 11:48:40.000 252 22486.31 158.22 41483.17 47567.94 2024-09-08 11:48:41.000 252 22486.31 158.19 41483.14 88888.00 2024-09-08 11:48:42.000 252 22486.34 158.21 41483.19 88888.00 2024-09-08 11:48:43.000 252 22486.36 158.20 41483.27 88888.00 2024-09-08 11:48:44.000 252 22486.37 158.19 41483.25 88888.00 2024-09-08 11:48:45.000 252 22486.36 158.18 41483.17 47567.92 2024-09-08 11:48:46.000 252 22486.33 158.13 41483.14 88888.00 2024-09-08 11:48:47.000 252 22486.27 158.09 41483.15 88888.00 2024-09-08 11:48:48.000 252 22486.24 158.10 41483.16 88888.00 2024-09-08 11:48:49.000 252 22486.21 158.08 41483.18 88888.00 2024-09-08 11:48:50.000 252 22486.15 158.02 41483.18 47567.91 2024-09-08 11:48:51.000 252 22486.09 157.99 41483.13 88888.00 2024-09-08 11:48:52.000 252 22486.12 158.03 41483.02 88888.00 2024-09-08 11:48:53.000 252 22486.21 158.07 41482.99 88888.00 2024-09-08 11:48:54.000 252 22486.28 158.09 41483.06 88888.00 2024-09-08 11:48:55.000 252 22486.30 158.09 41483.10 47567.90 2024-09-08 11:48:56.000 252 22486.28 158.09 41483.04 88888.00 2024-09-08 11:48:57.000 252 22486.25 158.03 41482.98 88888.00 2024-09-08 11:48:58.000 252 22486.26 157.96 41482.94 88888.00 2024-09-08 11:48:59.000 252 22486.26 157.96 41482.95 88888.00 2024-09-08 11:49:00.000 252 22486.23 158.00 41483.00 47567.91 2024-09-08 11:49:01.000 252 22486.20 157.99 41483.07 88888.00 2024-09-08 11:49:02.000 252 22486.21 157.94 41483.14 88888.00 2024-09-08 11:49:03.000 252 22486.22 157.90 41483.20 88888.00 2024-09-08 11:49:04.000 252 22486.21 157.91 41483.23 88888.00 2024-09-08 11:49:05.000 252 22486.21 157.94 41483.21 47567.88 2024-09-08 11:49:06.000 252 22486.22 157.93 41483.18 88888.00 2024-09-08 11:49:07.000 252 22486.19 157.88 41483.16 88888.00 2024-09-08 11:49:08.000 252 22486.11 157.83 41483.13 88888.00 2024-09-08 11:49:09.000 252 22486.05 157.82 41483.07 88888.00 2024-09-08 11:49:10.000 252 22486.09 157.83 41483.07 47567.90 2024-09-08 11:49:11.000 252 22486.18 157.85 41483.14 88888.00 2024-09-08 11:49:12.000 252 22486.22 157.87 41483.19 88888.00 2024-09-08 11:49:13.000 252 22486.19 157.86 41483.21 88888.00 2024-09-08 11:49:14.000 252 22486.18 157.87 41483.24 88888.00 2024-09-08 11:49:15.000 252 22486.23 157.88 41483.23 47567.89 2024-09-08 11:49:16.000 252 22486.25 157.80 41483.14 88888.00 2024-09-08 11:49:17.000 252 22486.26 157.85 41483.16 88888.00 2024-09-08 11:49:18.000 252 22486.29 158.07 41483.29 88888.00 2024-09-08 11:49:19.000 252 22486.30 158.13 41483.28 88888.00 2024-09-08 11:49:20.000 252 22486.23 157.98 41483.19 47567.86 2024-09-08 11:49:21.000 252 22486.18 157.84 41483.14 88888.00 2024-09-08 11:49:22.000 252 22486.22 157.80 41483.14 88888.00 2024-09-08 11:49:23.000 252 22486.34 157.85 41483.16 88888.00 2024-09-08 11:49:24.000 252 22486.38 157.91 41483.14 88888.00 2024-09-08 11:49:25.000 252 22486.33 158.01 41483.13 47567.88 2024-09-08 11:49:26.000 252 22486.31 158.09 41483.14 88888.00 2024-09-08 11:49:27.000 252 22486.29 158.04 41483.07 88888.00 2024-09-08 11:49:28.000 252 22486.21 157.92 41482.97 88888.00 2024-09-08 11:49:29.000 252 22486.16 157.88 41482.96 88888.00 2024-09-08 11:49:30.000 252 22486.21 157.90 41483.04 47567.86 2024-09-08 11:49:31.000 252 22486.26 157.89 41483.10 88888.00 2024-09-08 11:49:32.000 252 22486.22 157.85 41483.09 88888.00 2024-09-08 11:49:33.000 252 22486.22 157.88 41483.07 88888.00 2024-09-08 11:49:34.000 252 22486.26 157.91 41483.09 88888.00 2024-09-08 11:49:35.000 252 22486.28 157.89 41483.11 47567.86 2024-09-08 11:49:36.000 252 22486.29 157.89 41483.19 88888.00 2024-09-08 11:49:37.000 252 22486.28 157.90 41483.21 88888.00 2024-09-08 11:49:38.000 252 22486.26 157.87 41483.12 88888.00 2024-09-08 11:49:39.000 252 22486.28 157.85 41483.10 88888.00 2024-09-08 11:49:40.000 252 22486.34 157.87 41483.16 47567.94 2024-09-08 11:49:41.000 252 22486.35 157.92 41483.21 88888.00 2024-09-08 11:49:42.000 252 22486.34 157.94 41483.18 88888.00 2024-09-08 11:49:43.000 252 22486.33 157.91 41483.12 88888.00 2024-09-08 11:49:44.000 252 22486.34 157.88 41483.13 88888.00 2024-09-08 11:49:45.000 252 22486.38 157.90 41483.22 47567.93 2024-09-08 11:49:46.000 252 22486.42 157.89 41483.27 88888.00 2024-09-08 11:49:47.000 252 22486.38 157.80 41483.21 88888.00 2024-09-08 11:49:48.000 252 22486.30 157.74 41483.14 88888.00 2024-09-08 11:49:49.000 252 22486.31 157.83 41483.14 88888.00 2024-09-08 11:49:50.000 252 22486.38 157.92 41483.22 47567.94 2024-09-08 11:49:51.000 252 22486.39 157.85 41483.23 88888.00 2024-09-08 11:49:52.000 252 22486.37 157.78 41483.17 88888.00 2024-09-08 11:49:53.000 252 22486.39 157.76 41483.11 88888.00 2024-09-08 11:49:54.000 252 22486.39 157.72 41483.07 88888.00 2024-09-08 11:49:55.000 252 22486.33 157.70 41483.06 47567.93 2024-09-08 11:49:56.000 252 22486.26 157.74 41483.07 88888.00 2024-09-08 11:49:57.000 252 22486.24 157.79 41483.13 88888.00 2024-09-08 11:49:58.000 252 22486.26 157.80 41483.17 88888.00 2024-09-08 11:49:59.000 252 22486.26 157.76 41483.12 88888.00 2024-09-08 11:50:00.000 252 22486.25 157.71 41483.06 47567.92 2024-09-08 11:50:01.000 252 22486.26 157.70 41483.06 88888.00 2024-09-08 11:50:02.000 252 22486.28 157.72 41483.10 88888.00 2024-09-08 11:50:03.000 252 22486.29 157.76 41483.14 88888.00 2024-09-08 11:50:04.000 252 22486.34 157.81 41483.15 88888.00 2024-09-08 11:50:05.000 252 22486.40 157.82 41483.12 47567.91 2024-09-08 11:50:06.000 252 22486.41 157.78 41483.09 88888.00 2024-09-08 11:50:07.000 252 22486.40 157.78 41483.12 88888.00 2024-09-08 11:50:08.000 252 22486.46 157.85 41483.18 88888.00 2024-09-08 11:50:09.000 252 22486.50 157.84 41483.17 88888.00 2024-09-08 11:50:10.000 252 22486.46 157.75 41483.05 47567.93 2024-09-08 11:50:11.000 252 22486.44 157.72 41482.94 88888.00 2024-09-08 11:50:12.000 252 22486.49 157.75 41483.02 88888.00 2024-09-08 11:50:13.000 252 22486.54 157.78 41483.12 88888.00 2024-09-08 11:50:14.000 252 22486.47 157.72 41483.05 88888.00 2024-09-08 11:50:15.000 252 22486.35 157.62 41483.04 47567.93 2024-09-08 11:50:16.000 252 22486.31 157.62 41483.14 88888.00 2024-09-08 11:50:17.000 252 22486.28 157.59 41483.12 88888.00 2024-09-08 11:50:18.000 252 22486.24 157.47 41482.96 88888.00 2024-09-08 11:50:19.000 252 22486.27 157.49 41482.90 88888.00 2024-09-08 11:50:20.000 252 22486.31 157.63 41483.00 47567.95 2024-09-08 11:50:21.000 252 22486.35 157.72 41483.12 88888.00 2024-09-08 11:50:22.000 252 22486.41 157.74 41483.15 88888.00 2024-09-08 11:50:23.000 252 22486.38 157.69 41483.09 88888.00 2024-09-08 11:50:24.000 252 22486.34 157.61 41483.04 88888.00 2024-09-08 11:50:25.000 252 22486.35 157.56 41483.04 47567.94 2024-09-08 11:50:26.000 252 22486.35 157.54 41483.01 88888.00 2024-09-08 11:50:27.000 252 22486.38 157.54 41483.01 88888.00 2024-09-08 11:50:28.000 252 22486.49 157.57 41483.05 88888.00 2024-09-08 11:50:29.000 252 22486.56 157.64 41483.07 88888.00 2024-09-08 11:50:30.000 252 22486.58 157.75 41483.12 47567.92 2024-09-08 11:50:31.000 252 22486.58 157.82 41483.18 88888.00 2024-09-08 11:50:32.000 252 22486.55 157.75 41483.11 88888.00 2024-09-08 11:50:33.000 252 22486.51 157.65 41483.03 88888.00 2024-09-08 11:50:34.000 252 22486.48 157.64 41483.07 88888.00 2024-09-08 11:50:35.000 252 22486.41 157.63 41483.07 47567.92 2024-09-08 11:50:36.000 252 22486.33 157.56 41483.02 88888.00 2024-09-08 11:50:37.000 252 22486.33 157.60 41483.10 88888.00 2024-09-08 11:50:38.000 252 22486.41 157.73 41483.24 88888.00 2024-09-08 11:50:39.000 252 22486.42 157.73 41483.21 88888.00 2024-09-08 11:50:40.000 252 22486.40 157.64 41483.06 47567.92 2024-09-08 11:50:41.000 252 22486.38 157.62 41482.94 88888.00 2024-09-08 11:50:42.000 252 22486.35 157.62 41482.88 88888.00 2024-09-08 11:50:43.000 252 22486.33 157.63 41482.86 88888.00 2024-09-08 11:50:44.000 252 22486.35 157.67 41482.87 88888.00 2024-09-08 11:50:45.000 252 22486.39 157.74 41482.91 47567.88 2024-09-08 11:50:46.000 252 22486.44 157.82 41482.94 88888.00 2024-09-08 11:50:47.000 252 22486.55 157.96 41483.02 88888.00 2024-09-08 11:50:48.000 252 22486.60 158.09 41483.19 88888.00 2024-09-08 11:50:49.000 252 22486.47 158.00 41483.21 88888.00 2024-09-08 11:50:50.000 252 22486.35 157.79 41483.09 47567.90 2024-09-08 11:50:51.000 252 22486.38 157.71 41483.07 88888.00 2024-09-08 11:50:52.000 252 22486.42 157.73 41483.11 88888.00 2024-09-08 11:50:53.000 252 22486.40 157.74 41483.12 88888.00 2024-09-08 11:50:54.000 252 22486.40 157.78 41483.16 88888.00 2024-09-08 11:50:55.000 252 22486.44 157.85 41483.19 47567.87 2024-09-08 11:50:56.000 252 22486.42 157.86 41483.14 88888.00 2024-09-08 11:50:57.000 252 22486.35 157.80 41483.07 88888.00 2024-09-08 11:50:58.000 252 22486.34 157.69 41483.00 88888.00 2024-09-08 11:50:59.000 252 22486.38 157.62 41482.95 88888.00 2024-09-08 11:51:00.000 252 22486.43 157.62 41483.00 47567.88 2024-09-08 11:51:01.000 252 22486.49 157.68 41483.06 88888.00 2024-09-08 11:51:02.000 252 22486.53 157.77 41483.09 88888.00 2024-09-08 11:51:03.000 252 22486.55 157.82 41483.11 88888.00 2024-09-08 11:51:04.000 252 22486.57 157.81 41483.07 88888.00 2024-09-08 11:51:05.000 252 22486.57 157.75 41483.00 47567.88 2024-09-08 11:51:06.000 252 22486.58 157.72 41482.93 88888.00 2024-09-08 11:51:07.000 252 22486.63 157.81 41482.96 88888.00 2024-09-08 11:51:08.000 252 22486.65 157.93 41483.06 88888.00 2024-09-08 11:51:09.000 252 22486.59 157.87 41483.08 88888.00 2024-09-08 11:51:10.000 252 22486.43 157.74 41483.00 47567.88 2024-09-08 11:51:11.000 252 22486.31 157.68 41482.96 88888.00 2024-09-08 11:51:12.000 252 22486.33 157.69 41483.01 88888.00 2024-09-08 11:51:13.000 252 22486.43 157.74 41483.07 88888.00 2024-09-08 11:51:14.000 252 22486.45 157.75 41483.04 88888.00 2024-09-08 11:51:15.000 252 22486.42 157.72 41482.96 47567.86 2024-09-08 11:51:16.000 252 22486.40 157.73 41482.93 88888.00 2024-09-08 11:51:17.000 252 22486.38 157.73 41482.93 88888.00 2024-09-08 11:51:18.000 252 22486.37 157.66 41482.91 88888.00 2024-09-08 11:51:19.000 252 22486.40 157.65 41482.96 88888.00 2024-09-08 11:51:20.000 252 22486.43 157.75 41483.04 47567.84 2024-09-08 11:51:21.000 252 22486.41 157.77 41483.05 88888.00 2024-09-08 11:51:22.000 252 22486.39 157.71 41483.02 88888.00 2024-09-08 11:51:23.000 252 22486.41 157.70 41483.06 88888.00 2024-09-08 11:51:24.000 252 22486.44 157.77 41483.09 88888.00 2024-09-08 11:51:25.000 252 22486.45 157.77 41483.01 47567.83 2024-09-08 11:51:26.000 252 22486.45 157.75 41482.96 88888.00 2024-09-08 11:51:27.000 252 22486.46 157.79 41483.00 88888.00 2024-09-08 11:51:28.000 252 22486.45 157.84 41482.97 88888.00 2024-09-08 11:51:29.000 252 22486.41 157.82 41482.87 88888.00 2024-09-08 11:51:30.000 252 22486.37 157.76 41482.82 47567.84 2024-09-08 11:51:31.000 252 22486.34 157.70 41482.79 88888.00 2024-09-08 11:51:32.000 252 22486.33 157.68 41482.79 88888.00 2024-09-08 11:51:33.000 252 22486.34 157.67 41482.82 88888.00 2024-09-08 11:51:34.000 252 22486.41 157.68 41482.89 88888.00 2024-09-08 11:51:35.000 252 22486.44 157.70 41482.95 47567.82 2024-09-08 11:51:36.000 252 22486.36 157.67 41482.90 88888.00 2024-09-08 11:51:37.000 252 22486.29 157.68 41482.86 88888.00 2024-09-08 11:51:38.000 252 22486.33 157.71 41482.91 88888.00 2024-09-08 11:51:39.000 252 22486.31 157.65 41482.91 88888.00 2024-09-08 11:51:40.000 252 22486.22 157.56 41482.87 47567.82 2024-09-08 11:51:41.000 252 22486.19 157.56 41482.90 88888.00 2024-09-08 11:51:42.000 252 22486.20 157.56 41482.96 88888.00 2024-09-08 11:51:43.000 252 22486.17 157.54 41483.00 88888.00 2024-09-08 11:51:44.000 252 22486.17 157.56 41483.00 88888.00 2024-09-08 11:51:45.000 252 22486.18 157.56 41482.93 47567.81 2024-09-08 11:51:46.000 252 22486.16 157.51 41482.88 88888.00 2024-09-08 11:51:47.000 252 22486.11 157.44 41482.91 88888.00 2024-09-08 11:51:48.000 252 22486.08 157.38 41482.91 88888.00 2024-09-08 11:51:49.000 252 22486.09 157.36 41482.86 88888.00 2024-09-08 11:51:50.000 252 22486.12 157.37 41482.86 47567.76 2024-09-08 11:51:51.000 252 22486.17 157.42 41482.89 88888.00 2024-09-08 11:51:52.000 252 22486.24 157.53 41482.89 88888.00 2024-09-08 11:51:53.000 252 22486.34 157.59 41482.86 88888.00 2024-09-08 11:51:54.000 252 22486.37 157.53 41482.82 88888.00 2024-09-08 11:51:55.000 252 22486.28 157.45 41482.74 47567.78 2024-09-08 11:51:56.000 252 22486.18 157.45 41482.73 88888.00 2024-09-08 11:51:57.000 252 22486.18 157.45 41482.78 88888.00 2024-09-08 11:51:58.000 252 22486.26 157.40 41482.75 88888.00 2024-09-08 11:51:59.000 252 22486.31 157.41 41482.72 88888.00 2024-09-08 11:52:00.000 252 22486.34 157.50 41482.79 47567.79 2024-09-08 11:52:01.000 252 22486.38 157.58 41482.81 88888.00 2024-09-08 11:52:02.000 252 22486.40 157.59 41482.78 88888.00 2024-09-08 11:52:03.000 252 22486.37 157.57 41482.74 88888.00 2024-09-08 11:52:04.000 252 22486.32 157.53 41482.73 88888.00 2024-09-08 11:52:05.000 252 22486.31 157.52 41482.75 47567.80 2024-09-08 11:52:06.000 252 22486.35 157.55 41482.81 88888.00 2024-09-08 11:52:07.000 252 22486.38 157.61 41482.93 88888.00 2024-09-08 11:52:08.000 252 22486.37 157.65 41483.03 88888.00 2024-09-08 11:52:09.000 252 22486.31 157.52 41482.94 88888.00 2024-09-08 11:52:10.000 252 22486.26 157.41 41482.78 47567.77 2024-09-08 11:52:11.000 252 22486.29 157.49 41482.75 88888.00 2024-09-08 11:52:12.000 252 22486.34 157.57 41482.77 88888.00 2024-09-08 11:52:13.000 252 22486.36 157.52 41482.75 88888.00 2024-09-08 11:52:14.000 252 22486.33 157.45 41482.75 88888.00 2024-09-08 11:52:15.000 252 22486.27 157.42 41482.76 47567.78 2024-09-08 11:52:16.000 252 22486.28 157.42 41482.77 88888.00 2024-09-08 11:52:17.000 252 22486.31 157.41 41482.74 88888.00 2024-09-08 11:52:18.000 252 22486.29 157.36 41482.66 88888.00 2024-09-08 11:52:19.000 252 22486.32 157.35 41482.62 88888.00 2024-09-08 11:52:20.000 252 22486.36 157.39 41482.66 47567.77 2024-09-08 11:52:21.000 252 22486.36 157.40 41482.70 88888.00 2024-09-08 11:52:22.000 252 22486.37 157.40 41482.73 88888.00 2024-09-08 11:52:23.000 252 22486.40 157.40 41482.77 88888.00 2024-09-08 11:52:24.000 252 22486.43 157.41 41482.81 88888.00 2024-09-08 11:52:25.000 252 22486.42 157.41 41482.83 47567.78 2024-09-08 11:52:26.000 252 22486.36 157.44 41482.85 88888.00 2024-09-08 11:52:27.000 252 22486.38 157.55 41482.96 88888.00 2024-09-08 11:52:28.000 252 22486.43 157.61 41483.02 88888.00 2024-09-08 11:52:29.000 252 22486.40 157.50 41482.93 88888.00 2024-09-08 11:52:30.000 252 22486.35 157.38 41482.84 47567.80 2024-09-08 11:52:31.000 252 22486.38 157.33 41482.77 88888.00 2024-09-08 11:52:32.000 252 22486.46 157.33 41482.64 88888.00 2024-09-08 11:52:33.000 252 22486.48 157.39 41482.56 88888.00 2024-09-08 11:52:34.000 252 22486.43 157.45 41482.59 88888.00 2024-09-08 11:52:35.000 252 22486.41 157.47 41482.72 47567.80 2024-09-08 11:52:36.000 252 22486.43 157.48 41482.79 88888.00 2024-09-08 11:52:37.000 252 22486.43 157.45 41482.73 88888.00 2024-09-08 11:52:38.000 252 22486.40 157.41 41482.73 88888.00 2024-09-08 11:52:39.000 252 22486.35 157.41 41482.76 88888.00 2024-09-08 11:52:40.000 252 22486.35 157.43 41482.73 47567.79 2024-09-08 11:52:41.000 252 22486.43 157.44 41482.76 88888.00 2024-09-08 11:52:42.000 252 22486.50 157.42 41482.81 88888.00 2024-09-08 11:52:43.000 252 22486.52 157.38 41482.83 88888.00 2024-09-08 11:52:44.000 252 22486.53 157.35 41482.82 88888.00 2024-09-08 11:52:45.000 252 22486.49 157.31 41482.73 47567.82 2024-09-08 11:52:46.000 252 22486.46 157.28 41482.70 88888.00 2024-09-08 11:52:47.000 252 22486.47 157.31 41482.80 88888.00 2024-09-08 11:52:48.000 252 22486.49 157.33 41482.89 88888.00 2024-09-08 11:52:49.000 252 22486.51 157.33 41482.91 88888.00 2024-09-08 11:52:50.000 252 22486.56 157.34 41482.91 47567.86 2024-09-08 11:52:51.000 252 22486.60 157.34 41482.89 88888.00 2024-09-08 11:52:52.000 252 22486.53 157.30 41482.85 88888.00 2024-09-08 11:52:53.000 252 22486.43 157.24 41482.83 88888.00 2024-09-08 11:52:54.000 252 22486.40 157.21 41482.79 88888.00 2024-09-08 11:52:55.000 252 22486.44 157.23 41482.74 47567.85 2024-09-08 11:52:56.000 252 22486.47 157.28 41482.75 88888.00 2024-09-08 11:52:57.000 252 22486.48 157.31 41482.82 88888.00 2024-09-08 11:52:58.000 252 22486.47 157.28 41482.88 88888.00 2024-09-08 11:52:59.000 252 22486.47 157.24 41482.84 88888.00 2024-09-08 11:53:00.000 252 22486.49 157.24 41482.79 47567.79 2024-09-08 11:53:01.000 252 22486.50 157.23 41482.77 88888.00 2024-09-08 11:53:02.000 252 22486.46 157.21 41482.71 88888.00 2024-09-08 11:53:03.000 252 22486.42 157.20 41482.62 88888.00 2024-09-08 11:53:04.000 252 22486.44 157.14 41482.60 88888.00 2024-09-08 11:53:05.000 252 22486.54 157.06 41482.65 47567.80 2024-09-08 11:53:06.000 252 22486.60 157.05 41482.67 88888.00 2024-09-08 11:53:07.000 252 22486.59 157.13 41482.66 88888.00 2024-09-08 11:53:08.000 252 22486.60 157.22 41482.66 88888.00 2024-09-08 11:53:09.000 252 22486.65 157.23 41482.65 88888.00 2024-09-08 11:53:10.000 252 22486.63 157.15 41482.61 47567.82 2024-09-08 11:53:11.000 252 22486.58 157.08 41482.59 88888.00 2024-09-08 11:53:12.000 252 22486.57 157.07 41482.61 88888.00 2024-09-08 11:53:13.000 252 22486.60 157.13 41482.67 88888.00 2024-09-08 11:53:14.000 252 22486.69 157.19 41482.73 88888.00 2024-09-08 11:53:15.000 252 22486.77 157.24 41482.81 47567.89 2024-09-08 11:53:16.000 252 22486.77 157.25 41482.92 88888.00 2024-09-08 11:53:17.000 252 22486.74 157.22 41482.94 88888.00 2024-09-08 11:53:18.000 252 22486.72 157.19 41482.88 88888.00 2024-09-08 11:53:19.000 252 22486.70 157.19 41482.81 88888.00 2024-09-08 11:53:20.000 252 22486.64 157.09 41482.67 47567.85 2024-09-08 11:53:21.000 252 22486.58 156.95 41482.48 88888.00 2024-09-08 11:53:22.000 252 22486.61 156.94 41482.44 88888.00 2024-09-08 11:53:23.000 252 22486.68 157.02 41482.56 88888.00 2024-09-08 11:53:24.000 252 22486.74 157.04 41482.63 88888.00 2024-09-08 11:53:25.000 252 22486.78 157.01 41482.64 47567.87 2024-09-08 11:53:26.000 252 22486.73 157.01 41482.64 88888.00 2024-09-08 11:53:27.000 252 22486.68 157.00 41482.64 88888.00 2024-09-08 11:53:28.000 252 22486.68 156.97 41482.67 88888.00 2024-09-08 11:53:29.000 252 22486.69 156.99 41482.69 88888.00 2024-09-08 11:53:30.000 252 22486.72 157.02 41482.67 47567.88 2024-09-08 11:53:31.000 252 22486.71 157.01 41482.66 88888.00 2024-09-08 11:53:32.000 252 22486.65 156.95 41482.66 88888.00 2024-09-08 11:53:33.000 252 22486.63 156.95 41482.71 88888.00 2024-09-08 11:53:34.000 252 22486.67 157.01 41482.87 88888.00 2024-09-08 11:53:35.000 252 22486.66 157.00 41482.98 47567.88 2024-09-08 11:53:36.000 252 22486.59 156.89 41482.91 88888.00 2024-09-08 11:53:37.000 252 22486.55 156.86 41482.79 88888.00 2024-09-08 11:53:38.000 252 22486.56 156.88 41482.72 88888.00 2024-09-08 11:53:39.000 252 22486.59 156.86 41482.73 88888.00 2024-09-08 11:53:40.000 252 22486.62 156.83 41482.80 47567.87 2024-09-08 11:53:41.000 252 22486.63 156.83 41482.80 88888.00 2024-09-08 11:53:42.000 252 22486.60 156.83 41482.73 88888.00 2024-09-08 11:53:43.000 252 22486.62 156.85 41482.73 88888.00 2024-09-08 11:53:44.000 252 22486.67 156.86 41482.75 88888.00 2024-09-08 11:53:45.000 252 22486.68 156.78 41482.73 47567.86 2024-09-08 11:53:46.000 252 22486.65 156.72 41482.71 88888.00 2024-09-08 11:53:47.000 252 22486.65 156.78 41482.73 88888.00 2024-09-08 11:53:48.000 252 22486.69 156.82 41482.82 88888.00 2024-09-08 11:53:49.000 252 22486.77 156.81 41482.87 88888.00 2024-09-08 11:53:50.000 252 22486.85 156.81 41482.86 47567.87 2024-09-08 11:53:51.000 252 22486.88 156.82 41482.83 88888.00 2024-09-08 11:53:52.000 252 22486.88 156.84 41482.82 88888.00 2024-09-08 11:53:53.000 252 22486.86 156.82 41482.81 88888.00 2024-09-08 11:53:54.000 252 22486.85 156.78 41482.72 88888.00 2024-09-08 11:53:55.000 252 22486.85 156.78 41482.67 47567.93 2024-09-08 11:53:56.000 252 22486.88 156.79 41482.74 88888.00 2024-09-08 11:53:57.000 252 22486.84 156.77 41482.83 88888.00 2024-09-08 11:53:58.000 252 22486.77 156.71 41482.85 88888.00 2024-09-08 11:53:59.000 252 22486.73 156.70 41482.87 88888.00 2024-09-08 11:54:00.000 252 22486.74 156.73 41482.89 47567.90 2024-09-08 11:54:01.000 252 22486.75 156.72 41482.88 88888.00 2024-09-08 11:54:02.000 252 22486.77 156.68 41482.86 88888.00 2024-09-08 11:54:03.000 252 22486.80 156.66 41482.86 88888.00 2024-09-08 11:54:04.000 252 22486.82 156.71 41482.88 88888.00 2024-09-08 11:54:05.000 252 22486.81 156.73 41482.86 47567.90 2024-09-08 11:54:06.000 252 22486.80 156.71 41482.83 88888.00 2024-09-08 11:54:07.000 252 22486.78 156.64 41482.79 88888.00 2024-09-08 11:54:08.000 252 22486.78 156.60 41482.72 88888.00 2024-09-08 11:54:09.000 252 22486.79 156.66 41482.75 88888.00 2024-09-08 11:54:10.000 252 22486.80 156.73 41482.82 47567.91 2024-09-08 11:54:11.000 252 22486.82 156.76 41482.83 88888.00 2024-09-08 11:54:12.000 252 22486.87 156.74 41482.82 88888.00 2024-09-08 11:54:13.000 252 22486.86 156.70 41482.82 88888.00 2024-09-08 11:54:14.000 252 22486.78 156.69 41482.81 88888.00 2024-09-08 11:54:15.000 252 22486.75 156.71 41482.82 47567.90 2024-09-08 11:54:16.000 252 22486.81 156.70 41482.83 88888.00 2024-09-08 11:54:17.000 252 22486.90 156.72 41482.82 88888.00 2024-09-08 11:54:18.000 252 22486.90 156.78 41482.81 88888.00 2024-09-08 11:54:19.000 252 22486.80 156.73 41482.74 88888.00 2024-09-08 11:54:20.000 252 22486.74 156.65 41482.69 47567.94 2024-09-08 11:54:21.000 252 22486.81 156.63 41482.76 88888.00 2024-09-08 11:54:22.000 252 22486.87 156.63 41482.82 88888.00 2024-09-08 11:54:23.000 252 22486.90 156.63 41482.78 88888.00 2024-09-08 11:54:24.000 252 22486.91 156.60 41482.70 88888.00 2024-09-08 11:54:25.000 252 22486.94 156.61 41482.68 47567.97 2024-09-08 11:54:26.000 252 22486.97 156.66 41482.73 88888.00 2024-09-08 11:54:27.000 252 22486.94 156.59 41482.68 88888.00 2024-09-08 11:54:28.000 252 22486.90 156.42 41482.53 88888.00 2024-09-08 11:54:29.000 252 22486.91 156.41 41482.53 88888.00 2024-09-08 11:54:30.000 252 22486.95 156.50 41482.66 47567.98 2024-09-08 11:54:31.000 252 22486.96 156.52 41482.78 88888.00 2024-09-08 11:54:32.000 252 22486.95 156.51 41482.84 88888.00 2024-09-08 11:54:33.000 252 22486.93 156.47 41482.82 88888.00 2024-09-08 11:54:34.000 252 22486.88 156.41 41482.74 88888.00 2024-09-08 11:54:35.000 252 22486.86 156.37 41482.70 47568.00 2024-09-08 11:54:36.000 252 22486.90 156.39 41482.73 88888.00 2024-09-08 11:54:37.000 252 22486.90 156.36 41482.71 88888.00 2024-09-08 11:54:38.000 252 22486.90 156.27 41482.64 88888.00 2024-09-08 11:54:39.000 252 22486.98 156.32 41482.66 88888.00 2024-09-08 11:54:40.000 252 22487.03 156.43 41482.77 47567.99 2024-09-08 11:54:41.000 252 22486.97 156.38 41482.76 88888.00 2024-09-08 11:54:42.000 252 22486.90 156.25 41482.70 88888.00 2024-09-08 11:54:43.000 252 22486.89 156.18 41482.74 88888.00 2024-09-08 11:54:44.000 252 22486.90 156.17 41482.77 88888.00 2024-09-08 11:54:45.000 252 22486.90 156.19 41482.70 47567.96 2024-09-08 11:54:46.000 252 22486.92 156.19 41482.64 88888.00 2024-09-08 11:54:47.000 252 22487.00 156.23 41482.70 88888.00 2024-09-08 11:54:48.000 252 22487.09 156.27 41482.82 88888.00 2024-09-08 11:54:49.000 252 22487.07 156.23 41482.82 88888.00 2024-09-08 11:54:50.000 252 22486.97 156.16 41482.72 47568.00 2024-09-08 11:54:51.000 252 22486.93 156.15 41482.68 88888.00 2024-09-08 11:54:52.000 252 22486.94 156.16 41482.73 88888.00 2024-09-08 11:54:53.000 252 22486.94 156.13 41482.73 88888.00 2024-09-08 11:54:54.000 252 22486.95 156.09 41482.67 88888.00 2024-09-08 11:54:55.000 252 22487.01 156.15 41482.63 47568.00 2024-09-08 11:54:56.000 252 22487.06 156.26 41482.67 88888.00 2024-09-08 11:54:57.000 252 22487.03 156.23 41482.70 88888.00 2024-09-08 11:54:58.000 252 22486.95 156.04 41482.69 88888.00 2024-09-08 11:54:59.000 252 22486.92 155.91 41482.67 88888.00 2024-09-08 11:55:00.000 252 22486.93 155.95 41482.66 47568.03 2024-09-08 11:55:01.000 252 22486.94 156.01 41482.67 88888.00 2024-09-08 11:55:02.000 252 22486.98 156.03 41482.68 88888.00 2024-09-08 11:55:03.000 252 22487.04 156.04 41482.67 88888.00 2024-09-08 11:55:04.000 252 22487.06 156.08 41482.67 88888.00 2024-09-08 11:55:05.000 252 22487.06 156.16 41482.71 47568.02 2024-09-08 11:55:06.000 252 22487.06 156.19 41482.73 88888.00 2024-09-08 11:55:07.000 252 22487.03 156.16 41482.69 88888.00 2024-09-08 11:55:08.000 252 22487.03 156.16 41482.68 88888.00 2024-09-08 11:55:09.000 252 22487.07 156.13 41482.70 88888.00 2024-09-08 11:55:10.000 252 22487.06 156.06 41482.77 47568.01 2024-09-08 11:55:11.000 252 22487.01 156.05 41482.84 88888.00 2024-09-08 11:55:12.000 252 22486.99 156.11 41482.88 88888.00 2024-09-08 11:55:13.000 252 22487.00 156.13 41482.84 88888.00 2024-09-08 11:55:14.000 252 22487.03 156.13 41482.78 88888.00 2024-09-08 11:55:15.000 252 22487.04 156.16 41482.82 47568.05 2024-09-08 11:55:16.000 252 22487.00 156.12 41482.86 88888.00 2024-09-08 11:55:17.000 252 22486.92 156.02 41482.69 88888.00 2024-09-08 11:55:18.000 252 22486.91 155.96 41482.51 88888.00 2024-09-08 11:55:19.000 252 22487.02 156.02 41482.59 88888.00 2024-09-08 11:55:20.000 252 22487.14 156.12 41482.78 47568.03 2024-09-08 11:55:21.000 252 22487.15 156.15 41482.80 88888.00 2024-09-08 11:55:22.000 252 22487.10 156.17 41482.73 88888.00 2024-09-08 11:55:23.000 252 22487.11 156.16 41482.68 88888.00 2024-09-08 11:55:24.000 252 22487.15 156.09 41482.66 88888.00 2024-09-08 11:55:25.000 252 22487.17 156.09 41482.69 47568.04 2024-09-08 11:55:26.000 252 22487.16 156.16 41482.70 88888.00 2024-09-08 11:55:27.000 252 22487.10 156.08 41482.61 88888.00 2024-09-08 11:55:28.000 252 22487.03 155.94 41482.49 88888.00 2024-09-08 11:55:29.000 252 22487.02 155.97 41482.52 88888.00 2024-09-08 11:55:30.000 252 22487.03 156.04 41482.58 47568.03 2024-09-08 11:55:31.000 252 22487.03 156.08 41482.60 88888.00 2024-09-08 11:55:32.000 252 22487.04 156.12 41482.63 88888.00 2024-09-08 11:55:33.000 252 22487.01 156.08 41482.59 88888.00 2024-09-08 11:55:34.000 252 22487.03 156.03 41482.59 88888.00 2024-09-08 11:55:35.000 252 22487.14 156.14 41482.71 47568.03 2024-09-08 11:55:36.000 252 22487.19 156.25 41482.81 88888.00 2024-09-08 11:55:37.000 252 22487.17 156.16 41482.70 88888.00 2024-09-08 11:55:38.000 252 22487.16 156.02 41482.62 88888.00 2024-09-08 11:55:39.000 252 22487.18 156.02 41482.74 88888.00 2024-09-08 11:55:40.000 252 22487.18 156.05 41482.88 47568.00 2024-09-08 11:55:41.000 252 22487.08 156.00 41482.82 88888.00 2024-09-08 11:55:42.000 252 22486.98 155.96 41482.73 88888.00 2024-09-08 11:55:43.000 252 22487.00 155.96 41482.71 88888.00 2024-09-08 11:55:44.000 252 22487.11 155.96 41482.69 88888.00 2024-09-08 11:55:45.000 252 22487.21 155.97 41482.65 47568.06 2024-09-08 11:55:46.000 252 22487.22 155.96 41482.62 88888.00 2024-09-08 11:55:47.000 252 22487.22 155.98 41482.66 88888.00 2024-09-08 11:55:48.000 252 22487.19 156.00 41482.73 88888.00 2024-09-08 11:55:49.000 252 22487.09 155.94 41482.74 88888.00 2024-09-08 11:55:50.000 252 22487.02 155.89 41482.69 47568.01 2024-09-08 11:55:51.000 252 22487.02 155.89 41482.66 88888.00 2024-09-08 11:55:52.000 252 22487.02 155.90 41482.67 88888.00 2024-09-08 11:55:53.000 252 22487.06 155.93 41482.76 88888.00 2024-09-08 11:55:54.000 252 22487.17 156.01 41482.86 88888.00 2024-09-08 11:55:55.000 252 22487.26 156.07 41482.89 47568.01 2024-09-08 11:55:56.000 252 22487.26 155.99 41482.78 88888.00 2024-09-08 11:55:57.000 252 22487.16 155.83 41482.59 88888.00 2024-09-08 11:55:58.000 252 22487.09 155.77 41482.48 88888.00 2024-09-08 11:55:59.000 252 22487.10 155.82 41482.54 88888.00 2024-09-08 11:56:00.000 252 22487.13 155.88 41482.66 47567.99 2024-09-08 11:56:01.000 252 22487.13 155.94 41482.71 88888.00 2024-09-08 11:56:02.000 252 22487.11 155.99 41482.72 88888.00 2024-09-08 11:56:03.000 252 22487.08 156.02 41482.66 88888.00 2024-09-08 11:56:04.000 252 22487.07 156.04 41482.57 88888.00 2024-09-08 11:56:05.000 252 22487.08 156.09 41482.56 47568.00 2024-09-08 11:56:06.000 252 22487.08 156.13 41482.62 88888.00 2024-09-08 11:56:07.000 252 22487.04 156.10 41482.64 88888.00 2024-09-08 11:56:08.000 252 22486.96 155.97 41482.54 88888.00 2024-09-08 11:56:09.000 252 22486.94 155.93 41482.50 88888.00 2024-09-08 11:56:10.000 252 22487.00 156.01 41482.60 47567.99 2024-09-08 11:56:11.000 252 22487.05 156.05 41482.65 88888.00 2024-09-08 11:56:12.000 252 22487.06 156.01 41482.64 88888.00 2024-09-08 11:56:13.000 252 22487.06 155.98 41482.65 88888.00 2024-09-08 11:56:14.000 252 22487.06 155.97 41482.69 88888.00 2024-09-08 11:56:15.000 252 22487.06 155.98 41482.68 47568.01 2024-09-08 11:56:16.000 252 22487.11 155.95 41482.57 88888.00 2024-09-08 11:56:17.000 252 22487.20 155.94 41482.50 88888.00 2024-09-08 11:56:18.000 252 22487.30 155.99 41482.58 88888.00 2024-09-08 11:56:19.000 252 22487.32 155.99 41482.66 88888.00 2024-09-08 11:56:20.000 252 22487.32 155.95 41482.66 47568.02 2024-09-08 11:56:21.000 252 22487.32 155.91 41482.61 88888.00 2024-09-08 11:56:22.000 252 22487.28 155.88 41482.59 88888.00 2024-09-08 11:56:23.000 252 22487.28 155.90 41482.62 88888.00 2024-09-08 11:56:24.000 252 22487.34 155.92 41482.69 88888.00 2024-09-08 11:56:25.000 252 22487.35 155.85 41482.73 47568.04 2024-09-08 11:56:26.000 252 22487.29 155.75 41482.75 88888.00 2024-09-08 11:56:27.000 252 22487.22 155.68 41482.66 88888.00 2024-09-08 11:56:28.000 252 22487.15 155.57 41482.44 88888.00 2024-09-08 11:56:29.000 252 22487.22 155.61 41482.42 88888.00 2024-09-08 11:56:30.000 252 22487.40 155.79 41482.62 47568.07 2024-09-08 11:56:31.000 252 22487.46 155.83 41482.66 88888.00 2024-09-08 11:56:32.000 252 22487.45 155.75 41482.57 88888.00 2024-09-08 11:56:33.000 252 22487.45 155.67 41482.50 88888.00 2024-09-08 11:56:34.000 252 22487.43 155.60 41482.45 88888.00 2024-09-08 11:56:35.000 252 22487.42 155.60 41482.48 47568.15 2024-09-08 11:56:36.000 252 22487.47 155.62 41482.56 88888.00 2024-09-08 11:56:37.000 252 22487.50 155.58 41482.54 88888.00 2024-09-08 11:56:38.000 252 22487.53 155.54 41482.49 88888.00 2024-09-08 11:56:39.000 252 22487.57 155.58 41482.55 88888.00 2024-09-08 11:56:40.000 252 22487.62 155.59 41482.64 47568.25 2024-09-08 11:56:41.000 252 22487.65 155.50 41482.66 88888.00 2024-09-08 11:56:42.000 252 22487.63 155.39 41482.70 88888.00 2024-09-08 11:56:43.000 252 22487.64 155.37 41482.78 88888.00 2024-09-08 11:56:44.000 252 22487.73 155.38 41482.84 88888.00 2024-09-08 11:56:45.000 252 22487.85 155.39 41482.89 47568.39 2024-09-08 11:56:46.000 252 22487.95 155.38 41482.86 88888.00 2024-09-08 11:56:47.000 252 22488.00 155.23 41482.66 88888.00 2024-09-08 11:56:48.000 252 22488.04 155.04 41482.51 88888.00 2024-09-08 11:56:49.000 252 22488.14 155.01 41482.60 88888.00 2024-09-08 11:56:50.000 252 22488.26 155.01 41482.73 47568.57 2024-09-08 11:56:51.000 252 22488.35 154.94 41482.75 88888.00 2024-09-08 11:56:52.000 252 22488.37 154.80 41482.72 88888.00 2024-09-08 11:56:53.000 252 22488.35 154.68 41482.67 88888.00 2024-09-08 11:56:54.000 252 22488.37 154.62 41482.66 88888.00 2024-09-08 11:56:55.000 252 22488.43 154.59 41482.71 47568.77 2024-09-08 11:56:56.000 252 22488.52 154.54 41482.75 88888.00 2024-09-08 11:56:57.000 252 22488.55 154.46 41482.75 88888.00 2024-09-08 11:56:58.000 252 22488.54 154.36 41482.73 88888.00 2024-09-08 11:56:59.000 252 22488.60 154.28 41482.78 88888.00 2024-09-08 11:57:00.000 252 22488.67 154.26 41482.88 47568.88 2024-09-08 11:57:01.000 252 22488.66 154.21 41482.90 88888.00 2024-09-08 11:57:02.000 252 22488.66 154.14 41482.90 88888.00 2024-09-08 11:57:03.000 252 22488.73 154.09 41482.93 88888.00 2024-09-08 11:57:04.000 252 22488.73 154.06 41482.92 88888.00 2024-09-08 11:57:05.000 252 22488.72 154.03 41482.88 47568.90 2024-09-08 11:57:06.000 252 22488.72 154.01 41482.89 88888.00 2024-09-08 11:57:07.000 252 22488.67 154.02 41482.96 88888.00 2024-09-08 11:57:08.000 252 22488.67 154.10 41483.11 88888.00 2024-09-08 11:57:09.000 252 22488.72 154.12 41483.15 88888.00 2024-09-08 11:57:10.000 252 22488.71 154.04 41483.07 47568.85 2024-09-08 11:57:11.000 252 22488.63 154.00 41483.01 88888.00 2024-09-08 11:57:12.000 252 22488.54 154.02 41482.98 88888.00 2024-09-08 11:57:13.000 252 22488.48 154.02 41483.00 88888.00 2024-09-08 11:57:14.000 252 22488.47 154.04 41483.11 88888.00 2024-09-08 11:57:15.000 252 22488.45 154.05 41483.14 47568.74 2024-09-08 11:57:16.000 252 22488.37 153.99 41483.04 88888.00 2024-09-08 11:57:17.000 252 22488.30 154.01 41483.01 88888.00 2024-09-08 11:57:18.000 252 22488.23 154.08 41483.04 88888.00 2024-09-08 11:57:19.000 252 22488.14 154.11 41482.96 88888.00 2024-09-08 11:57:20.000 252 22488.02 154.16 41482.89 47568.54 2024-09-08 11:57:21.000 252 22487.89 154.21 41482.89 88888.00 2024-09-08 11:57:22.000 252 22487.75 154.20 41482.90 88888.00 2024-09-08 11:57:23.000 252 22487.65 154.20 41482.90 88888.00 2024-09-08 11:57:24.000 252 22487.58 154.26 41482.86 88888.00 2024-09-08 11:57:25.000 252 22487.49 154.32 41482.79 47568.25 2024-09-08 11:57:26.000 252 22487.32 154.40 41482.75 88888.00 2024-09-08 11:57:27.000 252 22487.19 154.60 41482.88 88888.00 2024-09-08 11:57:28.000 252 22487.16 154.84 41483.09 88888.00 2024-09-08 11:57:29.000 252 22487.08 154.85 41483.07 88888.00 2024-09-08 11:57:30.000 252 22486.96 154.76 41482.92 47568.02 2024-09-08 11:57:31.000 252 22486.89 154.76 41482.88 88888.00 2024-09-08 11:57:32.000 252 22486.83 154.79 41482.87 88888.00 2024-09-08 11:57:33.000 252 22486.74 154.84 41482.83 88888.00 2024-09-08 11:57:34.000 252 22486.62 154.85 41482.77 88888.00 2024-09-08 11:57:35.000 252 22486.55 154.80 41482.77 47567.90 2024-09-08 11:57:36.000 252 22486.56 154.77 41482.84 88888.00 2024-09-08 11:57:37.000 252 22486.58 154.73 41482.84 88888.00 2024-09-08 11:57:38.000 252 22486.50 154.67 41482.79 88888.00 2024-09-08 11:57:39.000 252 22486.42 154.64 41482.81 88888.00 2024-09-08 11:57:40.000 252 22486.42 154.64 41482.88 47567.88 2024-09-08 11:57:41.000 252 22486.47 154.62 41482.95 88888.00 2024-09-08 11:57:42.000 252 22486.52 154.58 41482.94 88888.00 2024-09-08 11:57:43.000 252 22486.60 154.56 41482.86 88888.00 2024-09-08 11:57:44.000 252 22486.70 154.59 41482.80 88888.00 2024-09-08 11:57:45.000 252 22486.73 154.55 41482.71 47567.91 2024-09-08 11:57:46.000 252 22486.69 154.45 41482.59 88888.00 2024-09-08 11:57:47.000 252 22486.74 154.58 41482.66 88888.00 2024-09-08 11:57:48.000 252 22486.83 154.81 41482.86 88888.00 2024-09-08 11:57:49.000 252 22486.78 154.82 41482.87 88888.00 2024-09-08 11:57:50.000 252 22486.70 154.72 41482.78 47567.84 2024-09-08 11:57:51.000 252 22486.68 154.66 41482.77 88888.00 2024-09-08 11:57:52.000 252 22486.61 154.65 41482.75 88888.00 2024-09-08 11:57:53.000 252 22486.53 154.69 41482.75 88888.00 2024-09-08 11:57:54.000 252 22486.51 154.75 41482.79 88888.00 2024-09-08 11:57:55.000 252 22486.51 154.75 41482.75 47567.73 2024-09-08 11:57:56.000 252 22486.43 154.66 41482.64 88888.00 2024-09-08 11:57:57.000 252 22486.34 154.58 41482.60 88888.00 2024-09-08 11:57:58.000 252 22486.32 154.60 41482.66 88888.00 2024-09-08 11:57:59.000 252 22486.31 154.58 41482.66 88888.00 2024-09-08 11:58:00.000 252 22486.25 154.50 41482.65 47567.63 2024-09-08 11:58:01.000 252 22486.20 154.53 41482.68 88888.00 2024-09-08 11:58:02.000 252 22486.21 154.61 41482.67 88888.00 2024-09-08 11:58:03.000 252 22486.22 154.65 41482.59 88888.00 2024-09-08 11:58:04.000 252 22486.24 154.69 41482.58 88888.00 2024-09-08 11:58:05.000 252 22486.24 154.67 41482.62 47567.62 2024-09-08 11:58:06.000 252 22486.19 154.57 41482.57 88888.00 2024-09-08 11:58:07.000 252 22486.14 154.51 41482.48 88888.00 2024-09-08 11:58:08.000 252 22486.10 154.56 41482.49 88888.00 2024-09-08 11:58:09.000 252 22486.10 154.62 41482.56 88888.00 2024-09-08 11:58:10.000 252 22486.10 154.61 41482.61 47567.46 2024-09-08 11:58:11.000 252 22486.10 154.57 41482.65 88888.00 2024-09-08 11:58:12.000 252 22486.13 154.61 41482.69 88888.00 2024-09-08 11:58:13.000 252 22486.14 154.66 41482.62 88888.00 2024-09-08 11:58:14.000 252 22486.08 154.67 41482.52 88888.00 2024-09-08 11:58:15.000 252 22486.00 154.68 41482.56 47567.29 2024-09-08 11:58:16.000 252 22485.92 154.69 41482.64 88888.00 2024-09-08 11:58:17.000 252 22485.86 154.75 41482.68 88888.00 2024-09-08 11:58:18.000 252 22485.85 154.88 41482.69 88888.00 2024-09-08 11:58:19.000 252 22485.82 154.91 41482.65 88888.00 2024-09-08 11:58:20.000 252 22485.71 154.89 41482.59 47567.17 2024-09-08 11:58:21.000 252 22485.57 154.90 41482.54 88888.00 2024-09-08 11:58:22.000 252 22485.50 154.98 41482.52 88888.00 2024-09-08 11:58:23.000 252 22485.52 155.12 41482.57 88888.00 2024-09-08 11:58:24.000 252 22485.52 155.21 41482.61 88888.00 2024-09-08 11:58:25.000 252 22485.51 155.22 41482.59 47567.03 2024-09-08 11:58:26.000 252 22485.53 155.24 41482.57 88888.00 2024-09-08 11:58:27.000 252 22485.51 155.24 41482.52 88888.00 2024-09-08 11:58:28.000 252 22485.43 155.25 41482.45 88888.00 2024-09-08 11:58:29.000 252 22485.40 155.31 41482.50 88888.00 2024-09-08 11:58:30.000 252 22485.36 155.35 41482.59 47566.99 2024-09-08 11:58:31.000 252 22485.29 155.34 41482.57 88888.00 2024-09-08 11:58:32.000 252 22485.26 155.33 41482.48 88888.00 2024-09-08 11:58:33.000 252 22485.25 155.36 41482.43 88888.00 2024-09-08 11:58:34.000 252 22485.25 155.41 41482.44 88888.00 2024-09-08 11:58:35.000 252 22485.28 155.40 41482.48 47566.96 2024-09-08 11:58:36.000 252 22485.26 155.29 41482.48 88888.00 2024-09-08 11:58:37.000 252 22485.26 155.24 41482.52 88888.00 2024-09-08 11:58:38.000 252 22485.30 155.32 41482.56 88888.00 2024-09-08 11:58:39.000 252 22485.31 155.36 41482.46 88888.00 2024-09-08 11:58:40.000 252 22485.26 155.26 41482.27 47566.89 2024-09-08 11:58:41.000 252 22485.21 155.20 41482.21 88888.00 2024-09-08 11:58:42.000 252 22485.22 155.29 41482.31 88888.00 2024-09-08 11:58:43.000 252 22485.24 155.35 41482.40 88888.00 2024-09-08 11:58:44.000 252 22485.22 155.26 41482.37 88888.00 2024-09-08 11:58:45.000 252 22485.19 155.18 41482.29 47566.96 2024-09-08 11:58:46.000 252 22485.19 155.21 41482.28 88888.00 2024-09-08 11:58:47.000 252 22485.18 155.18 41482.25 88888.00 2024-09-08 11:58:48.000 252 22485.12 155.09 41482.19 88888.00 2024-09-08 11:58:49.000 252 22485.14 155.13 41482.22 88888.00 2024-09-08 11:58:50.000 252 22485.27 155.23 41482.31 47566.89 2024-09-08 11:58:51.000 252 22485.36 155.25 41482.33 88888.00 2024-09-08 11:58:52.000 252 22485.38 155.22 41482.32 88888.00 2024-09-08 11:58:53.000 252 22485.36 155.15 41482.34 88888.00 2024-09-08 11:58:54.000 252 22485.34 155.09 41482.36 88888.00 2024-09-08 11:58:55.000 252 22485.31 155.11 41482.36 47566.98 2024-09-08 11:58:56.000 252 22485.28 155.12 41482.36 88888.00 2024-09-08 11:58:57.000 252 22485.29 155.02 41482.31 88888.00 2024-09-08 11:58:58.000 252 22485.31 154.94 41482.23 88888.00 2024-09-08 11:58:59.000 252 22485.35 154.98 41482.27 88888.00 2024-09-08 11:59:00.000 252 22485.42 155.04 41482.34 47566.96 2024-09-08 11:59:01.000 252 22485.47 155.06 41482.41 88888.00 2024-09-08 11:59:02.000 252 22485.48 155.05 41482.48 88888.00 2024-09-08 11:59:03.000 252 22485.48 155.00 41482.44 88888.00 2024-09-08 11:59:04.000 252 22485.45 154.92 41482.32 88888.00 2024-09-08 11:59:05.000 252 22485.44 154.89 41482.27 47566.94 2024-09-08 11:59:06.000 252 22485.43 154.90 41482.32 88888.00 2024-09-08 11:59:07.000 252 22485.48 154.95 41482.45 88888.00 2024-09-08 11:59:08.000 252 22485.53 154.96 41482.56 88888.00 2024-09-08 11:59:09.000 252 22485.50 154.90 41482.56 88888.00 2024-09-08 11:59:10.000 252 22485.43 154.88 41482.54 47566.95 2024-09-08 11:59:11.000 252 22485.40 154.91 41482.49 88888.00 2024-09-08 11:59:12.000 252 22485.34 154.85 41482.41 88888.00 2024-09-08 11:59:13.000 252 22485.27 154.75 41482.31 88888.00 2024-09-08 11:59:14.000 252 22485.25 154.75 41482.28 88888.00 2024-09-08 11:59:15.000 252 22485.30 154.85 41482.38 47566.90 2024-09-08 11:59:16.000 252 22485.37 154.94 41482.49 88888.00 2024-09-08 11:59:17.000 252 22485.44 155.04 41482.61 88888.00 2024-09-08 11:59:18.000 252 22485.50 155.09 41482.68 88888.00 2024-09-08 11:59:19.000 252 22485.47 155.03 41482.57 88888.00 2024-09-08 11:59:20.000 252 22485.36 154.91 41482.39 47566.81 2024-09-08 11:59:21.000 252 22485.31 154.90 41482.32 88888.00 2024-09-08 11:59:22.000 252 22485.32 154.98 41482.36 88888.00 2024-09-08 11:59:23.000 252 22485.35 155.08 41482.46 88888.00 2024-09-08 11:59:24.000 252 22485.37 155.15 41482.56 88888.00 2024-09-08 11:59:25.000 252 22485.36 155.16 41482.58 47566.78 2024-09-08 11:59:26.000 252 22485.31 155.14 41482.53 88888.00 2024-09-08 11:59:27.000 252 22485.31 155.19 41482.55 88888.00 2024-09-08 11:59:28.000 252 22485.34 155.29 41482.59 88888.00 2024-09-08 11:59:29.000 252 22485.33 155.29 41482.54 88888.00 2024-09-08 11:59:30.000 252 22485.34 155.22 41482.43 47566.79 2024-09-08 11:59:31.000 252 22485.41 155.16 41482.32 88888.00 2024-09-08 11:59:32.000 252 22485.44 155.12 41482.21 88888.00 2024-09-08 11:59:33.000 252 22485.47 155.10 41482.22 88888.00 2024-09-08 11:59:34.000 252 22485.52 155.13 41482.32 88888.00 2024-09-08 11:59:35.000 252 22485.56 155.16 41482.39 47566.95 2024-09-08 11:59:36.000 252 22485.58 155.14 41482.38 88888.00 2024-09-08 11:59:37.000 252 22485.54 155.04 41482.26 88888.00 2024-09-08 11:59:38.000 252 22485.52 154.98 41482.13 88888.00 2024-09-08 11:59:39.000 252 22485.62 155.12 41482.20 88888.00 2024-09-08 11:59:40.000 252 22485.72 155.26 41482.33 47566.94 2024-09-08 11:59:41.000 252 22485.74 155.23 41482.31 88888.00 2024-09-08 11:59:42.000 252 22485.74 155.17 41482.31 88888.00 2024-09-08 11:59:43.000 252 22485.67 155.18 41482.34 88888.00 2024-09-08 11:59:44.000 252 22485.56 155.18 41482.30 88888.00 2024-09-08 11:59:45.000 252 22485.49 155.19 41482.27 47566.89 2024-09-08 11:59:46.000 252 22485.43 155.22 41482.33 88888.00 2024-09-08 11:59:47.000 252 22485.39 155.20 41482.39 88888.00 2024-09-08 11:59:48.000 252 22485.38 155.14 41482.44 88888.00 2024-09-08 11:59:49.000 252 22485.38 155.11 41482.39 88888.00 2024-09-08 11:59:50.000 252 22485.38 155.11 41482.27 47566.85 2024-09-08 11:59:51.000 252 22485.39 155.18 41482.25 88888.00 2024-09-08 11:59:52.000 252 22485.39 155.30 41482.34 88888.00 2024-09-08 11:59:53.000 252 22485.32 155.29 41482.33 88888.00 2024-09-08 11:59:54.000 252 22485.25 155.14 41482.27 88888.00 2024-09-08 11:59:55.000 252 22485.24 155.11 41482.33 47566.78 2024-09-08 11:59:56.000 252 22485.31 155.25 41482.52 88888.00 2024-09-08 11:59:57.000 252 22485.35 155.29 41482.57 88888.00 2024-09-08 11:59:58.000 252 22485.31 155.14 41482.43 88888.00 2024-09-08 11:59:59.000 252 22485.29 155.04 41482.32 88888.00 2024-09-08 12:00:00.000 252 22485.28 155.09 41482.33 47566.76 2024-09-08 12:00:01.000 252 22485.24 155.14 41482.38 88888.00 2024-09-08 12:00:02.000 252 22485.19 155.10 41482.37 88888.00 2024-09-08 12:00:03.000 252 22485.11 155.03 41482.30 88888.00 2024-09-08 12:00:04.000 252 22485.09 155.04 41482.29 88888.00 2024-09-08 12:00:05.000 252 22485.12 155.16 41482.36 47566.72 2024-09-08 12:00:06.000 252 22485.14 155.27 41482.40 88888.00 2024-09-08 12:00:07.000 252 22485.12 155.28 41482.41 88888.00 2024-09-08 12:00:08.000 252 22485.10 155.25 41482.43 88888.00 2024-09-08 12:00:09.000 252 22485.06 155.24 41482.41 88888.00 2024-09-08 12:00:10.000 252 22484.92 155.18 41482.35 47566.58 2024-09-08 12:00:11.000 252 22484.78 155.12 41482.34 88888.00 2024-09-08 12:00:12.000 252 22484.74 155.15 41482.39 88888.00 2024-09-08 12:00:13.000 252 22484.75 155.20 41482.39 88888.00 2024-09-08 12:00:14.000 252 22484.75 155.23 41482.29 88888.00 2024-09-08 12:00:15.000 252 22484.74 155.26 41482.16 47566.58 2024-09-08 12:00:16.000 252 22484.78 155.31 41482.10 88888.00 2024-09-08 12:00:17.000 252 22484.87 155.41 41482.21 88888.00 2024-09-08 12:00:18.000 252 22484.94 155.58 41482.46 88888.00 2024-09-08 12:00:19.000 252 22484.90 155.56 41482.50 88888.00 2024-09-08 12:00:20.000 252 22484.78 155.42 41482.34 47566.50 2024-09-08 12:00:21.000 252 22484.73 155.37 41482.23 88888.00 2024-09-08 12:00:22.000 252 22484.74 155.39 41482.21 88888.00 2024-09-08 12:00:23.000 252 22484.76 155.44 41482.26 88888.00 2024-09-08 12:00:24.000 252 22484.78 155.54 41482.33 88888.00 2024-09-08 12:00:25.000 252 22484.78 155.64 41482.31 47566.48 2024-09-08 12:00:26.000 252 22484.70 155.62 41482.18 88888.00 2024-09-08 12:00:27.000 252 22484.67 155.63 41482.15 88888.00 2024-09-08 12:00:28.000 252 22484.72 155.75 41482.22 88888.00 2024-09-08 12:00:29.000 252 22484.67 155.69 41482.12 88888.00 2024-09-08 12:00:30.000 252 22484.59 155.52 41481.99 47566.37 2024-09-08 12:00:31.000 252 22484.60 155.53 41482.06 88888.00 2024-09-08 12:00:32.000 252 22484.62 155.64 41482.16 88888.00 2024-09-08 12:00:33.000 252 22484.62 155.69 41482.14 88888.00 2024-09-08 12:00:34.000 252 22484.62 155.71 41482.08 88888.00 2024-09-08 12:00:35.000 252 22484.55 155.67 41482.03 47566.40 2024-09-08 12:00:36.000 252 22484.44 155.59 41481.94 88888.00 2024-09-08 12:00:37.000 252 22484.43 155.71 41481.97 88888.00 2024-09-08 12:00:38.000 252 22484.53 155.95 41482.12 88888.00 2024-09-08 12:00:39.000 252 22484.57 155.98 41482.11 88888.00 2024-09-08 12:00:40.000 252 22484.53 155.85 41482.01 47566.28 2024-09-08 12:00:41.000 252 22484.53 155.80 41482.04 88888.00 2024-09-08 12:00:42.000 252 22484.53 155.85 41482.13 88888.00 2024-09-08 12:00:43.000 252 22484.51 155.88 41482.08 88888.00 2024-09-08 12:00:44.000 252 22484.54 155.90 41481.98 88888.00 2024-09-08 12:00:45.000 252 22484.58 155.94 41481.97 47566.28 2024-09-08 12:00:46.000 252 22484.54 155.99 41481.99 88888.00 2024-09-08 12:00:47.000 252 22484.49 156.10 41482.12 88888.00 2024-09-08 12:00:48.000 252 22484.54 156.26 41482.35 88888.00 2024-09-08 12:00:49.000 252 22484.52 156.23 41482.29 88888.00 2024-09-08 12:00:50.000 252 22484.40 156.07 41482.01 47566.25 2024-09-08 12:00:51.000 252 22484.37 156.05 41481.87 88888.00 2024-09-08 12:00:52.000 252 22484.40 156.06 41481.86 88888.00 2024-09-08 12:00:53.000 252 22484.42 156.03 41481.93 88888.00 2024-09-08 12:00:54.000 252 22484.47 156.00 41481.95 88888.00 2024-09-08 12:00:55.000 252 22484.47 155.89 41481.89 47566.21 2024-09-08 12:00:56.000 252 22484.41 155.78 41481.86 88888.00 2024-09-08 12:00:57.000 252 22484.35 155.82 41481.98 88888.00 2024-09-08 12:00:58.000 252 22484.35 155.99 41482.16 88888.00 2024-09-08 12:00:59.000 252 22484.37 156.09 41482.18 88888.00 2024-09-08 12:01:00.000 252 22484.35 156.09 41482.06 47566.18 2024-09-08 12:01:01.000 252 22484.35 156.12 41482.02 88888.00 2024-09-08 12:01:02.000 252 22484.35 156.15 41482.05 88888.00 2024-09-08 12:01:03.000 252 22484.33 156.12 41482.04 88888.00 2024-09-08 12:01:04.000 252 22484.32 156.08 41481.98 88888.00 2024-09-08 12:01:05.000 252 22484.33 156.08 41481.93 47566.12 2024-09-08 12:01:06.000 252 22484.35 156.13 41481.94 88888.00 2024-09-08 12:01:07.000 252 22484.38 156.21 41482.02 88888.00 2024-09-08 12:01:08.000 252 22484.39 156.29 41482.08 88888.00 2024-09-08 12:01:09.000 252 22484.35 156.31 41482.06 88888.00 2024-09-08 12:01:10.000 252 22484.29 156.27 41481.98 47566.10 2024-09-08 12:01:11.000 252 22484.25 156.15 41481.97 88888.00 2024-09-08 12:01:12.000 252 22484.27 156.04 41481.99 88888.00 2024-09-08 12:01:13.000 252 22484.31 156.00 41481.96 88888.00 2024-09-08 12:01:14.000 252 22484.32 155.97 41481.91 88888.00 2024-09-08 12:01:15.000 252 22484.31 155.97 41481.94 47566.09 2024-09-08 12:01:16.000 252 22484.32 155.98 41481.99 88888.00 2024-09-08 12:01:17.000 252 22484.33 156.02 41482.04 88888.00 2024-09-08 12:01:18.000 252 22484.40 156.21 41482.21 88888.00 2024-09-08 12:01:19.000 252 22484.44 156.32 41482.28 88888.00 2024-09-08 12:01:20.000 252 22484.36 156.18 41482.14 47566.07 2024-09-08 12:01:21.000 252 22484.28 156.05 41482.05 88888.00 2024-09-08 12:01:22.000 252 22484.21 156.04 41482.01 88888.00 2024-09-08 12:01:23.000 252 22484.18 156.06 41481.95 88888.00 2024-09-08 12:01:24.000 252 22484.28 156.12 41481.99 88888.00 2024-09-08 12:01:25.000 252 22484.40 156.20 41482.10 47566.07 2024-09-08 12:01:26.000 252 22484.40 156.22 41482.12 88888.00 2024-09-08 12:01:27.000 252 22484.34 156.12 41481.99 88888.00 2024-09-08 12:01:28.000 252 22484.28 156.02 41481.82 88888.00 2024-09-08 12:01:29.000 252 22484.26 156.07 41481.82 88888.00 2024-09-08 12:01:30.000 252 22484.24 156.13 41481.97 47566.05 2024-09-08 12:01:31.000 252 22484.27 156.13 41482.07 88888.00 2024-09-08 12:01:32.000 252 22484.34 156.21 41482.14 88888.00 2024-09-08 12:01:33.000 252 22484.39 156.31 41482.21 88888.00 2024-09-08 12:01:34.000 252 22484.36 156.32 41482.18 88888.00 2024-09-08 12:01:35.000 252 22484.31 156.30 41482.08 47566.07 2024-09-08 12:01:36.000 252 22484.28 156.29 41482.04 88888.00 2024-09-08 12:01:37.000 252 22484.28 156.25 41482.04 88888.00 2024-09-08 12:01:38.000 252 22484.24 156.18 41482.02 88888.00 2024-09-08 12:01:39.000 252 22484.19 156.16 41482.01 88888.00 2024-09-08 12:01:40.000 252 22484.23 156.20 41482.05 47566.04 2024-09-08 12:01:41.000 252 22484.24 156.21 41482.09 88888.00 2024-09-08 12:01:42.000 252 22484.19 156.16 41482.04 88888.00 2024-09-08 12:01:43.000 252 22484.16 156.14 41482.03 88888.00 2024-09-08 12:01:44.000 252 22484.11 156.11 41482.09 88888.00 2024-09-08 12:01:45.000 252 22484.08 156.09 41482.11 47565.99 2024-09-08 12:01:46.000 252 22484.11 156.08 41482.01 88888.00 2024-09-08 12:01:47.000 252 22484.14 156.06 41481.84 88888.00 2024-09-08 12:01:48.000 252 22484.14 156.04 41481.75 88888.00 2024-09-08 12:01:49.000 252 22484.17 156.11 41481.80 88888.00 2024-09-08 12:01:50.000 252 22484.21 156.21 41481.86 47566.01 2024-09-08 12:01:51.000 252 22484.19 156.25 41481.85 88888.00 2024-09-08 12:01:52.000 252 22484.16 156.27 41481.87 88888.00 2024-09-08 12:01:53.000 252 22484.17 156.23 41481.89 88888.00 2024-09-08 12:01:54.000 252 22484.16 156.15 41481.85 88888.00 2024-09-08 12:01:55.000 252 22484.16 156.13 41481.88 47566.03 2024-09-08 12:01:56.000 252 22484.20 156.19 41482.07 88888.00 2024-09-08 12:01:57.000 252 22484.24 156.29 41482.27 88888.00 2024-09-08 12:01:58.000 252 22484.23 156.28 41482.22 88888.00 2024-09-08 12:01:59.000 252 22484.22 156.16 41481.97 88888.00 2024-09-08 12:02:00.000 252 22484.27 156.13 41481.82 47566.04 2024-09-08 12:02:01.000 252 22484.30 156.19 41481.87 88888.00 2024-09-08 12:02:02.000 252 22484.26 156.16 41481.94 88888.00 2024-09-08 12:02:03.000 252 22484.23 156.10 41481.97 88888.00 2024-09-08 12:02:04.000 252 22484.26 156.12 41482.04 88888.00 2024-09-08 12:02:05.000 252 22484.28 156.16 41482.13 47566.09 2024-09-08 12:02:06.000 252 22484.28 156.17 41482.15 88888.00 2024-09-08 12:02:07.000 252 22484.34 156.23 41482.19 88888.00 2024-09-08 12:02:08.000 252 22484.45 156.33 41482.31 88888.00 2024-09-08 12:02:09.000 252 22484.44 156.30 41482.25 88888.00 2024-09-08 12:02:10.000 252 22484.33 156.15 41482.07 47566.08 2024-09-08 12:02:11.000 252 22484.29 156.07 41481.99 88888.00 2024-09-08 12:02:12.000 252 22484.33 156.10 41481.98 88888.00 2024-09-08 12:02:13.000 252 22484.35 156.14 41481.95 88888.00 2024-09-08 12:02:14.000 252 22484.33 156.14 41481.90 88888.00 2024-09-08 12:02:15.000 252 22484.31 156.09 41481.90 47566.06 2024-09-08 12:02:16.000 252 22484.30 156.06 41482.00 88888.00 2024-09-08 12:02:17.000 252 22484.28 156.06 41482.06 88888.00 2024-09-08 12:02:18.000 252 22484.27 156.07 41482.02 88888.00 2024-09-08 12:02:19.000 252 22484.34 156.09 41481.98 88888.00 2024-09-08 12:02:20.000 252 22484.40 156.04 41481.93 47566.09 2024-09-08 12:02:21.000 252 22484.42 155.93 41481.86 88888.00 2024-09-08 12:02:22.000 252 22484.42 155.88 41481.85 88888.00 2024-09-08 12:02:23.000 252 22484.38 155.91 41481.88 88888.00 2024-09-08 12:02:24.000 252 22484.37 155.98 41481.93 88888.00 2024-09-08 12:02:25.000 252 22484.42 156.03 41481.96 47566.07 2024-09-08 12:02:26.000 252 22484.43 156.00 41481.94 88888.00 2024-09-08 12:02:27.000 252 22484.45 156.00 41481.98 88888.00 2024-09-08 12:02:28.000 252 22484.56 156.13 41482.11 88888.00 2024-09-08 12:02:29.000 252 22484.60 156.16 41482.11 88888.00 2024-09-08 12:02:30.000 252 22484.51 156.03 41481.97 47566.09 2024-09-08 12:02:31.000 252 22484.40 155.92 41481.85 88888.00 2024-09-08 12:02:32.000 252 22484.40 155.92 41481.82 88888.00 2024-09-08 12:02:33.000 252 22484.43 155.97 41481.91 88888.00 2024-09-08 12:02:34.000 252 22484.47 155.98 41482.02 88888.00 2024-09-08 12:02:35.000 252 22484.53 155.95 41482.07 47566.14 2024-09-08 12:02:36.000 252 22484.54 155.93 41482.03 88888.00 2024-09-08 12:02:37.000 252 22484.50 155.89 41481.93 88888.00 2024-09-08 12:02:38.000 252 22484.51 155.83 41481.90 88888.00 2024-09-08 12:02:39.000 252 22484.59 155.81 41481.98 88888.00 2024-09-08 12:02:40.000 252 22484.62 155.79 41482.07 47566.16 2024-09-08 12:02:41.000 252 22484.60 155.71 41482.10 88888.00 2024-09-08 12:02:42.000 252 22484.58 155.63 41482.09 88888.00 2024-09-08 12:02:43.000 252 22484.59 155.60 41482.11 88888.00 2024-09-08 12:02:44.000 252 22484.66 155.67 41482.15 88888.00 2024-09-08 12:02:45.000 252 22484.75 155.70 41482.16 47566.18 2024-09-08 12:02:46.000 252 22484.78 155.65 41482.15 88888.00 2024-09-08 12:02:47.000 252 22484.76 155.68 41482.20 88888.00 2024-09-08 12:02:48.000 252 22484.74 155.78 41482.27 88888.00 2024-09-08 12:02:49.000 252 22484.68 155.78 41482.24 88888.00 2024-09-08 12:02:50.000 252 22484.62 155.73 41482.19 47566.22 2024-09-08 12:02:51.000 252 22484.60 155.70 41482.19 88888.00 2024-09-08 12:02:52.000 252 22484.57 155.60 41482.14 88888.00 2024-09-08 12:02:53.000 252 22484.55 155.50 41482.05 88888.00 2024-09-08 12:02:54.000 252 22484.64 155.53 41482.05 88888.00 2024-09-08 12:02:55.000 252 22484.73 155.62 41482.14 47566.16 2024-09-08 12:02:56.000 252 22484.72 155.68 41482.17 88888.00 2024-09-08 12:02:57.000 252 22484.66 155.71 41482.04 88888.00 2024-09-08 12:02:58.000 252 22484.63 155.72 41481.90 88888.00 2024-09-08 12:02:59.000 252 22484.64 155.70 41481.89 88888.00 2024-09-08 12:03:00.000 252 22484.63 155.69 41481.94 47566.23 2024-09-08 12:03:01.000 252 22484.63 155.75 41481.96 88888.00 2024-09-08 12:03:02.000 252 22484.69 155.81 41481.94 88888.00 2024-09-08 12:03:03.000 252 22484.74 155.79 41481.88 88888.00 2024-09-08 12:03:04.000 252 22484.72 155.71 41481.77 88888.00 2024-09-08 12:03:05.000 252 22484.70 155.64 41481.74 47566.20 2024-09-08 12:03:06.000 252 22484.70 155.61 41481.84 88888.00 2024-09-08 12:03:07.000 252 22484.71 155.61 41481.91 88888.00 2024-09-08 12:03:08.000 252 22484.74 155.64 41481.86 88888.00 2024-09-08 12:03:09.000 252 22484.75 155.66 41481.79 88888.00 2024-09-08 12:03:10.000 252 22484.74 155.65 41481.84 47566.21 2024-09-08 12:03:11.000 252 22484.73 155.65 41481.97 88888.00 2024-09-08 12:03:12.000 252 22484.74 155.64 41482.06 88888.00 2024-09-08 12:03:13.000 252 22484.74 155.59 41482.00 88888.00 2024-09-08 12:03:14.000 252 22484.81 155.56 41481.94 88888.00 2024-09-08 12:03:15.000 252 22484.92 155.56 41481.97 47566.23 2024-09-08 12:03:16.000 252 22484.91 155.51 41481.95 88888.00 2024-09-08 12:03:17.000 252 22484.78 155.47 41481.89 88888.00 2024-09-08 12:03:18.000 252 22484.73 155.49 41481.85 88888.00 2024-09-08 12:03:19.000 252 22484.83 155.52 41481.89 88888.00 2024-09-08 12:03:20.000 252 22484.92 155.54 41481.97 47566.31 2024-09-08 12:03:21.000 252 22484.92 155.52 41482.06 88888.00 2024-09-08 12:03:22.000 252 22484.94 155.50 41482.13 88888.00 2024-09-08 12:03:23.000 252 22485.04 155.51 41482.13 88888.00 2024-09-08 12:03:24.000 252 22485.07 155.53 41482.02 88888.00 2024-09-08 12:03:25.000 252 22485.01 155.53 41481.94 47566.36 2024-09-08 12:03:26.000 252 22484.98 155.54 41481.94 88888.00 2024-09-08 12:03:27.000 252 22484.98 155.54 41481.94 88888.00 2024-09-08 12:03:28.000 252 22485.01 155.50 41481.97 88888.00 2024-09-08 12:03:29.000 252 22485.04 155.46 41482.04 88888.00 2024-09-08 12:03:30.000 252 22485.06 155.46 41482.04 47566.31 2024-09-08 12:03:31.000 252 22485.08 155.51 41482.01 88888.00 2024-09-08 12:03:32.000 252 22485.07 155.47 41481.94 88888.00 2024-09-08 12:03:33.000 252 22485.00 155.34 41481.88 88888.00 2024-09-08 12:03:34.000 252 22484.95 155.30 41481.88 88888.00 2024-09-08 12:03:35.000 252 22484.97 155.37 41481.93 47566.40 2024-09-08 12:03:36.000 252 22485.01 155.40 41481.94 88888.00 2024-09-08 12:03:37.000 252 22485.02 155.40 41481.94 88888.00 2024-09-08 12:03:38.000 252 22485.00 155.41 41481.94 88888.00 2024-09-08 12:03:39.000 252 22485.01 155.45 41481.96 88888.00 2024-09-08 12:03:40.000 252 22485.02 155.42 41481.94 47566.38 2024-09-08 12:03:41.000 252 22485.02 155.33 41481.91 88888.00 2024-09-08 12:03:42.000 252 22485.05 155.26 41481.91 88888.00 2024-09-08 12:03:43.000 252 22485.09 155.24 41481.89 88888.00 2024-09-08 12:03:44.000 252 22485.10 155.27 41481.89 88888.00 2024-09-08 12:03:45.000 252 22485.08 155.25 41481.87 47566.44 2024-09-08 12:03:46.000 252 22485.04 155.17 41481.82 88888.00 2024-09-08 12:03:47.000 252 22485.06 155.17 41481.89 88888.00 2024-09-08 12:03:48.000 252 22485.15 155.30 41482.04 88888.00 2024-09-08 12:03:49.000 252 22485.16 155.34 41482.00 88888.00 2024-09-08 12:03:50.000 252 22485.07 155.25 41481.85 47566.44 2024-09-08 12:03:51.000 252 22485.02 155.18 41481.85 88888.00 2024-09-08 12:03:52.000 252 22485.04 155.14 41481.91 88888.00 2024-09-08 12:03:53.000 252 22485.04 155.10 41481.91 88888.00 2024-09-08 12:03:54.000 252 22485.04 155.06 41481.91 88888.00 2024-09-08 12:03:55.000 252 22485.01 155.02 41481.93 47566.45 2024-09-08 12:03:56.000 252 22485.00 155.02 41481.94 88888.00 2024-09-08 12:03:57.000 252 22485.04 155.02 41481.86 88888.00 2024-09-08 12:03:58.000 252 22485.07 154.99 41481.70 88888.00 2024-09-08 12:03:59.000 252 22485.06 154.98 41481.71 88888.00 2024-09-08 12:04:00.000 252 22485.04 154.95 41481.81 47566.50 2024-09-08 12:04:01.000 252 22485.04 154.93 41481.87 88888.00 2024-09-08 12:04:02.000 252 22485.08 154.99 41481.89 88888.00 2024-09-08 12:04:03.000 252 22485.07 155.02 41481.87 88888.00 2024-09-08 12:04:04.000 252 22485.03 154.99 41481.84 88888.00 2024-09-08 12:04:05.000 252 22485.06 154.95 41481.82 47566.43 2024-09-08 12:04:06.000 252 22485.12 154.90 41481.79 88888.00 2024-09-08 12:04:07.000 252 22485.07 154.87 41481.81 88888.00 2024-09-08 12:04:08.000 252 22484.96 154.84 41481.83 88888.00 2024-09-08 12:04:09.000 252 22484.96 154.82 41481.85 88888.00 2024-09-08 12:04:10.000 252 22485.04 154.86 41481.89 47566.50 2024-09-08 12:04:11.000 252 22485.07 154.91 41481.91 88888.00 2024-09-08 12:04:12.000 252 22485.03 154.90 41481.88 88888.00 2024-09-08 12:04:13.000 252 22485.02 154.82 41481.80 88888.00 2024-09-08 12:04:14.000 252 22485.06 154.76 41481.71 88888.00 2024-09-08 12:04:15.000 252 22485.13 154.79 41481.73 47566.46 2024-09-08 12:04:16.000 252 22485.15 154.88 41481.81 88888.00 2024-09-08 12:04:17.000 252 22485.09 154.87 41481.74 88888.00 2024-09-08 12:04:18.000 252 22485.09 154.83 41481.56 88888.00 2024-09-08 12:04:19.000 252 22485.16 154.87 41481.53 88888.00 2024-09-08 12:04:20.000 252 22485.16 154.92 41481.65 47566.40 2024-09-08 12:04:21.000 252 22485.09 154.91 41481.73 88888.00 2024-09-08 12:04:22.000 252 22485.05 154.87 41481.73 88888.00 2024-09-08 12:04:23.000 252 22485.06 154.85 41481.69 88888.00 2024-09-08 12:04:24.000 252 22485.06 154.89 41481.73 88888.00 2024-09-08 12:04:25.000 252 22485.05 154.90 41481.81 47566.47 2024-09-08 12:04:26.000 252 22485.00 154.85 41481.84 88888.00 2024-09-08 12:04:27.000 252 22484.91 154.81 41481.76 88888.00 2024-09-08 12:04:28.000 252 22484.87 154.83 41481.71 88888.00 2024-09-08 12:04:29.000 252 22484.94 154.94 41481.85 88888.00 2024-09-08 12:04:30.000 252 22485.00 155.02 41481.96 47566.46 2024-09-08 12:04:31.000 252 22485.02 154.96 41481.90 88888.00 2024-09-08 12:04:32.000 252 22485.02 154.87 41481.85 88888.00 2024-09-08 12:04:33.000 252 22485.01 154.85 41481.81 88888.00 2024-09-08 12:04:34.000 252 22485.02 154.86 41481.76 88888.00 2024-09-08 12:04:35.000 252 22485.06 154.89 41481.79 47566.48 2024-09-08 12:04:36.000 252 22485.10 154.90 41481.88 88888.00 2024-09-08 12:04:37.000 252 22485.09 154.89 41481.90 88888.00 2024-09-08 12:04:38.000 252 22485.13 154.89 41481.90 88888.00 2024-09-08 12:04:39.000 252 22485.18 154.83 41481.90 88888.00 2024-09-08 12:04:40.000 252 22485.16 154.68 41481.86 47566.50 2024-09-08 12:04:41.000 252 22485.09 154.60 41481.80 88888.00 2024-09-08 12:04:42.000 252 22485.07 154.65 41481.75 88888.00 2024-09-08 12:04:43.000 252 22485.10 154.72 41481.69 88888.00 2024-09-08 12:04:44.000 252 22485.14 154.75 41481.64 88888.00 2024-09-08 12:04:45.000 252 22485.15 154.74 41481.66 47566.53 2024-09-08 12:04:46.000 252 22485.16 154.76 41481.75 88888.00 2024-09-08 12:04:47.000 252 22485.20 154.77 41481.78 88888.00 2024-09-08 12:04:48.000 252 22485.24 154.71 41481.68 88888.00 2024-09-08 12:04:49.000 252 22485.22 154.59 41481.54 88888.00 2024-09-08 12:04:50.000 252 22485.18 154.55 41481.54 47566.58 2024-09-08 12:04:51.000 252 22485.17 154.61 41481.64 88888.00 2024-09-08 12:04:52.000 252 22485.20 154.66 41481.66 88888.00 2024-09-08 12:04:53.000 252 22485.21 154.66 41481.61 88888.00 2024-09-08 12:04:54.000 252 22485.22 154.70 41481.61 88888.00 2024-09-08 12:04:55.000 252 22485.25 154.73 41481.59 47566.58 2024-09-08 12:04:56.000 252 22485.25 154.66 41481.52 88888.00 2024-09-08 12:04:57.000 252 22485.28 154.65 41481.52 88888.00 2024-09-08 12:04:58.000 252 22485.31 154.66 41481.57 88888.00 2024-09-08 12:04:59.000 252 22485.30 154.62 41481.62 88888.00 2024-09-08 12:05:00.000 252 22485.27 154.56 41481.68 47566.58 2024-09-08 12:05:01.000 252 22485.21 154.52 41481.67 88888.00 2024-09-08 12:05:02.000 252 22485.16 154.48 41481.64 88888.00 2024-09-08 12:05:03.000 252 22485.14 154.41 41481.63 88888.00 2024-09-08 12:05:04.000 252 22485.12 154.34 41481.59 88888.00 2024-09-08 12:05:05.000 252 22485.14 154.35 41481.52 47566.61 2024-09-08 12:05:06.000 252 22485.21 154.37 41481.50 88888.00 2024-09-08 12:05:07.000 252 22485.33 154.37 41481.55 88888.00 2024-09-08 12:05:08.000 252 22485.45 154.39 41481.61 88888.00 2024-09-08 12:05:09.000 252 22485.45 154.39 41481.64 88888.00 2024-09-08 12:05:10.000 252 22485.35 154.37 41481.66 47566.57 2024-09-08 12:05:11.000 252 22485.34 154.37 41481.69 88888.00 2024-09-08 12:05:12.000 252 22485.37 154.35 41481.71 88888.00 2024-09-08 12:05:13.000 252 22485.36 154.27 41481.72 88888.00 2024-09-08 12:05:14.000 252 22485.37 154.24 41481.71 88888.00 2024-09-08 12:05:15.000 252 22485.42 154.29 41481.73 47566.63 2024-09-08 12:05:16.000 252 22485.46 154.37 41481.73 88888.00 2024-09-08 12:05:17.000 252 22485.44 154.38 41481.68 88888.00 2024-09-08 12:05:18.000 252 22485.42 154.32 41481.59 88888.00 2024-09-08 12:05:19.000 252 22485.42 154.31 41481.56 88888.00 2024-09-08 12:05:20.000 252 22485.42 154.32 41481.53 47566.60 2024-09-08 12:05:21.000 252 22485.42 154.31 41481.52 88888.00 2024-09-08 12:05:22.000 252 22485.46 154.34 41481.59 88888.00 2024-09-08 12:05:23.000 252 22485.52 154.42 41481.65 88888.00 2024-09-08 12:05:24.000 252 22485.52 154.48 41481.69 88888.00 2024-09-08 12:05:25.000 252 22485.49 154.52 41481.71 47566.61 2024-09-08 12:05:26.000 252 22485.46 154.54 41481.68 88888.00 2024-09-08 12:05:27.000 252 22485.43 154.51 41481.67 88888.00 2024-09-08 12:05:28.000 252 22485.42 154.44 41481.68 88888.00 2024-09-08 12:05:29.000 252 22485.42 154.37 41481.66 88888.00 2024-09-08 12:05:30.000 252 22485.43 154.32 41481.62 47566.58 2024-09-08 12:05:31.000 252 22485.47 154.28 41481.62 88888.00 2024-09-08 12:05:32.000 252 22485.45 154.26 41481.68 88888.00 2024-09-08 12:05:33.000 252 22485.37 154.28 41481.76 88888.00 2024-09-08 12:05:34.000 252 22485.34 154.26 41481.76 88888.00 2024-09-08 12:05:35.000 252 22485.35 154.18 41481.69 47566.63 2024-09-08 12:05:36.000 252 22485.40 154.11 41481.62 88888.00 2024-09-08 12:05:37.000 252 22485.47 154.06 41481.56 88888.00 2024-09-08 12:05:38.000 252 22485.48 154.05 41481.54 88888.00 2024-09-08 12:05:39.000 252 22485.41 154.03 41481.55 88888.00 2024-09-08 12:05:40.000 252 22485.35 154.00 41481.63 47566.61 2024-09-08 12:05:41.000 252 22485.41 154.07 41481.79 88888.00 2024-09-08 12:05:42.000 252 22485.50 154.18 41481.91 88888.00 2024-09-08 12:05:43.000 252 22485.54 154.21 41481.92 88888.00 2024-09-08 12:05:44.000 252 22485.54 154.15 41481.90 88888.00 2024-09-08 12:05:45.000 252 22485.57 154.08 41481.87 47566.63 2024-09-08 12:05:46.000 252 22485.59 154.06 41481.81 88888.00 2024-09-08 12:05:47.000 252 22485.54 154.08 41481.74 88888.00 2024-09-08 12:05:48.000 252 22485.50 154.09 41481.70 88888.00 2024-09-08 12:05:49.000 252 22485.53 154.08 41481.73 88888.00 2024-09-08 12:05:50.000 252 22485.52 154.09 41481.82 47566.60 2024-09-08 12:05:51.000 252 22485.49 154.16 41481.88 88888.00 2024-09-08 12:05:52.000 252 22485.49 154.17 41481.84 88888.00 2024-09-08 12:05:53.000 252 22485.47 154.10 41481.72 88888.00 2024-09-08 12:05:54.000 252 22485.47 154.09 41481.71 88888.00 2024-09-08 12:05:55.000 252 22485.49 154.14 41481.75 47566.58 2024-09-08 12:05:56.000 252 22485.49 154.09 41481.69 88888.00 2024-09-08 12:05:57.000 252 22485.49 153.99 41481.56 88888.00 2024-09-08 12:05:58.000 252 22485.50 153.97 41481.54 88888.00 2024-09-08 12:05:59.000 252 22485.49 154.01 41481.62 88888.00 2024-09-08 12:06:00.000 252 22485.48 154.06 41481.73 47566.54 2024-09-08 12:06:01.000 252 22485.49 154.07 41481.79 88888.00 2024-09-08 12:06:02.000 252 22485.50 154.04 41481.76 88888.00 2024-09-08 12:06:03.000 252 22485.47 154.02 41481.75 88888.00 2024-09-08 12:06:04.000 252 22485.40 154.04 41481.77 88888.00 2024-09-08 12:06:05.000 252 22485.41 154.07 41481.79 47566.60 2024-09-08 12:06:06.000 252 22485.49 154.15 41481.85 88888.00 2024-09-08 12:06:07.000 252 22485.54 154.16 41481.87 88888.00 2024-09-08 12:06:08.000 252 22485.56 154.06 41481.81 88888.00 2024-09-08 12:06:09.000 252 22485.63 154.06 41481.81 88888.00 2024-09-08 12:06:10.000 252 22485.68 154.14 41481.85 47566.61 2024-09-08 12:06:11.000 252 22485.67 154.13 41481.77 88888.00 2024-09-08 12:06:12.000 252 22485.61 154.05 41481.67 88888.00 2024-09-08 12:06:13.000 252 22485.57 154.01 41481.66 88888.00 2024-09-08 12:06:14.000 252 22485.62 154.01 41481.68 88888.00 2024-09-08 12:06:15.000 252 22485.68 154.06 41481.69 47566.60 2024-09-08 12:06:16.000 252 22485.64 154.11 41481.76 88888.00 2024-09-08 12:06:17.000 252 22485.52 154.12 41481.79 88888.00 2024-09-08 12:06:18.000 252 22485.48 154.13 41481.72 88888.00 2024-09-08 12:06:19.000 252 22485.52 154.13 41481.61 88888.00 2024-09-08 12:06:20.000 252 22485.52 154.10 41481.58 47566.55 2024-09-08 12:06:21.000 252 22485.52 154.09 41481.66 88888.00 2024-09-08 12:06:22.000 252 22485.58 154.14 41481.77 88888.00 2024-09-08 12:06:23.000 252 22485.58 154.16 41481.81 88888.00 2024-09-08 12:06:24.000 252 22485.50 154.11 41481.83 88888.00 2024-09-08 12:06:25.000 252 22485.48 154.07 41481.89 47566.55 2024-09-08 12:06:26.000 252 22485.52 154.03 41481.90 88888.00 2024-09-08 12:06:27.000 252 22485.59 154.02 41481.89 88888.00 2024-09-08 12:06:28.000 252 22485.60 154.03 41481.89 88888.00 2024-09-08 12:06:29.000 252 22485.53 153.98 41481.85 88888.00 2024-09-08 12:06:30.000 252 22485.51 153.94 41481.80 47566.46 2024-09-08 12:06:31.000 252 22485.57 153.99 41481.79 88888.00 2024-09-08 12:06:32.000 252 22485.57 154.06 41481.74 88888.00 2024-09-08 12:06:33.000 252 22485.54 154.05 41481.68 88888.00 2024-09-08 12:06:34.000 252 22485.56 154.04 41481.59 88888.00 2024-09-08 12:06:35.000 252 22485.57 154.06 41481.44 47566.22 2024-09-08 12:06:36.000 252 22485.48 154.05 41481.34 88888.00 2024-09-08 12:06:37.000 252 22485.40 154.02 41481.32 88888.00 2024-09-08 12:06:38.000 252 22485.38 154.04 41481.27 88888.00 2024-09-08 12:06:39.000 252 22485.39 154.11 41481.24 88888.00 2024-09-08 12:06:40.000 252 22485.30 154.15 41481.18 47564.53 2024-09-08 12:06:41.000 252 22485.08 154.08 41480.97 88888.00 2024-09-08 12:06:42.000 252 22484.90 153.91 41480.64 88888.00 2024-09-08 12:06:43.000 252 22484.85 153.68 41480.32 88888.00 2024-09-08 12:06:44.000 252 22484.82 153.47 41480.16 88888.00 2024-09-08 12:06:45.000 252 22484.78 153.37 41480.19 47563.56 2024-09-08 12:06:46.000 252 22484.82 153.30 41480.27 88888.00 2024-09-08 12:06:47.000 252 22484.95 153.06 41480.23 88888.00 2024-09-08 12:06:48.000 252 22485.12 152.76 41480.12 88888.00 2024-09-08 12:06:49.000 252 22485.33 152.68 41480.12 88888.00 2024-09-08 12:06:50.000 252 22485.54 152.76 41480.21 47565.45 2024-09-08 12:06:51.000 252 22485.78 152.70 41480.17 88888.00 2024-09-08 12:06:52.000 252 22486.06 152.50 41480.03 88888.00 2024-09-08 12:06:53.000 252 22486.38 152.25 41479.86 88888.00 2024-09-08 12:06:54.000 252 22486.73 152.00 41479.64 88888.00 2024-09-08 12:06:55.000 252 22487.18 151.76 41479.31 47565.35 2024-09-08 12:06:56.000 252 22487.84 151.39 41478.86 88888.00 2024-09-08 12:06:57.000 252 22488.73 151.01 41478.38 88888.00 2024-09-08 12:06:58.000 252 22489.44 151.25 41478.02 88888.00 2024-09-08 12:06:59.000 252 22489.28 152.28 41478.02 88888.00 2024-09-08 12:07:00.000 252 22488.10 153.42 41478.59 47565.72 2024-09-08 12:07:01.000 252 22486.73 153.99 41479.51 88888.00 2024-09-08 12:07:02.000 252 22485.97 154.00 41480.30 88888.00 2024-09-08 12:07:03.000 252 22485.80 153.87 41480.80 88888.00 2024-09-08 12:07:04.000 252 22485.83 153.83 41481.11 88888.00 2024-09-08 12:07:05.000 252 22485.88 153.85 41481.29 47566.56 2024-09-08 12:07:06.000 252 22485.94 153.89 41481.43 88888.00 2024-09-08 12:07:07.000 252 22486.01 153.95 41481.49 88888.00 2024-09-08 12:07:08.000 252 22486.02 154.04 41481.47 88888.00 2024-09-08 12:07:09.000 252 22485.91 154.11 41481.47 88888.00 2024-09-08 12:07:10.000 252 22485.75 154.11 41481.52 47566.44 2024-09-08 12:07:11.000 252 22485.60 154.04 41481.51 88888.00 2024-09-08 12:07:12.000 252 22485.47 153.99 41481.55 88888.00 2024-09-08 12:07:13.000 252 22485.40 153.97 41481.64 88888.00 2024-09-08 12:07:14.000 252 22485.42 153.92 41481.63 88888.00 2024-09-08 12:07:15.000 252 22485.47 153.85 41481.57 47566.55 2024-09-08 12:07:16.000 252 22485.53 153.82 41481.63 88888.00 2024-09-08 12:07:17.000 252 22485.60 153.87 41481.72 88888.00 2024-09-08 12:07:18.000 252 22485.56 153.90 41481.75 88888.00 2024-09-08 12:07:19.000 252 22485.41 153.78 41481.68 88888.00 2024-09-08 12:07:20.000 252 22485.29 153.61 41481.64 47566.59 2024-09-08 12:07:21.000 252 22485.29 153.60 41481.69 88888.00 2024-09-08 12:07:22.000 252 22485.35 153.64 41481.74 88888.00 2024-09-08 12:07:23.000 252 22485.40 153.59 41481.71 88888.00 2024-09-08 12:07:24.000 252 22485.41 153.52 41481.68 88888.00 2024-09-08 12:07:25.000 252 22485.45 153.53 41481.66 47566.63 2024-09-08 12:07:26.000 252 22485.52 153.56 41481.66 88888.00 2024-09-08 12:07:27.000 252 22485.53 153.51 41481.61 88888.00 2024-09-08 12:07:28.000 252 22485.49 153.44 41481.56 88888.00 2024-09-08 12:07:29.000 252 22485.47 153.48 41481.59 88888.00 2024-09-08 12:07:30.000 252 22485.50 153.58 41481.64 47566.59 2024-09-08 12:07:31.000 252 22485.56 153.65 41481.63 88888.00 2024-09-08 12:07:32.000 252 22485.60 153.71 41481.66 88888.00 2024-09-08 12:07:33.000 252 22485.64 153.74 41481.75 88888.00 2024-09-08 12:07:34.000 252 22485.65 153.72 41481.79 88888.00 2024-09-08 12:07:35.000 252 22485.61 153.68 41481.70 47566.55 2024-09-08 12:07:36.000 252 22485.55 153.67 41481.57 88888.00 2024-09-08 12:07:37.000 252 22485.53 153.65 41481.56 88888.00 2024-09-08 12:07:38.000 252 22485.58 153.62 41481.61 88888.00 2024-09-08 12:07:39.000 252 22485.65 153.66 41481.71 88888.00 2024-09-08 12:07:40.000 252 22485.68 153.75 41481.88 47566.61 2024-09-08 12:07:41.000 252 22485.64 153.75 41481.90 88888.00 2024-09-08 12:07:42.000 252 22485.58 153.72 41481.77 88888.00 2024-09-08 12:07:43.000 252 22485.60 153.75 41481.66 88888.00 2024-09-08 12:07:44.000 252 22485.67 153.78 41481.66 88888.00 2024-09-08 12:07:45.000 252 22485.70 153.78 41481.73 47566.59 2024-09-08 12:07:46.000 252 22485.69 153.75 41481.78 88888.00 2024-09-08 12:07:47.000 252 22485.66 153.70 41481.73 88888.00 2024-09-08 12:07:48.000 252 22485.68 153.66 41481.66 88888.00 2024-09-08 12:07:49.000 252 22485.69 153.67 41481.66 88888.00 2024-09-08 12:07:50.000 252 22485.70 153.71 41481.64 47566.64 2024-09-08 12:07:51.000 252 22485.73 153.69 41481.62 88888.00 2024-09-08 12:07:52.000 252 22485.78 153.64 41481.68 88888.00 2024-09-08 12:07:53.000 252 22485.81 153.58 41481.79 88888.00 2024-09-08 12:07:54.000 252 22485.83 153.56 41481.85 88888.00 2024-09-08 12:07:55.000 252 22485.85 153.56 41481.84 47566.75 2024-09-08 12:07:56.000 252 22485.90 153.58 41481.83 88888.00 2024-09-08 12:07:57.000 252 22485.93 153.62 41481.78 88888.00 2024-09-08 12:07:58.000 252 22485.92 153.63 41481.73 88888.00 2024-09-08 12:07:59.000 252 22485.90 153.57 41481.69 88888.00 2024-09-08 12:08:00.000 252 22485.88 153.51 41481.69 47566.66 2024-09-08 12:08:01.000 252 22485.83 153.48 41481.74 88888.00 2024-09-08 12:08:02.000 252 22485.81 153.50 41481.81 88888.00 2024-09-08 12:08:03.000 252 22485.81 153.56 41481.81 88888.00 2024-09-08 12:08:04.000 252 22485.78 153.60 41481.77 88888.00 2024-09-08 12:08:05.000 252 22485.73 153.58 41481.72 47566.70 2024-09-08 12:08:06.000 252 22485.68 153.54 41481.68 88888.00 2024-09-08 12:08:07.000 252 22485.69 153.54 41481.69 88888.00 2024-09-08 12:08:08.000 252 22485.72 153.54 41481.77 88888.00 2024-09-08 12:08:09.000 252 22485.67 153.45 41481.75 88888.00 2024-09-08 12:08:10.000 252 22485.63 153.33 41481.68 47566.68 2024-09-08 12:08:11.000 252 22485.70 153.34 41481.67 88888.00 2024-09-08 12:08:12.000 252 22485.77 153.46 41481.71 88888.00 2024-09-08 12:08:13.000 252 22485.79 153.49 41481.71 88888.00 2024-09-08 12:08:14.000 252 22485.77 153.41 41481.67 88888.00 2024-09-08 12:08:15.000 252 22485.72 153.32 41481.66 47566.64 2024-09-08 12:08:16.000 252 22485.68 153.30 41481.69 88888.00 2024-09-08 12:08:17.000 252 22485.62 153.27 41481.58 88888.00 2024-09-08 12:08:18.000 252 22485.60 153.17 41481.37 88888.00 2024-09-08 12:08:19.000 252 22485.72 153.23 41481.40 88888.00 2024-09-08 12:08:20.000 252 22485.88 153.48 41481.65 47566.68 2024-09-08 12:08:21.000 252 22485.93 153.57 41481.74 88888.00 2024-09-08 12:08:22.000 252 22485.92 153.49 41481.69 88888.00 2024-09-08 12:08:23.000 252 22485.90 153.45 41481.68 88888.00 2024-09-08 12:08:24.000 252 22485.90 153.48 41481.70 88888.00 2024-09-08 12:08:25.000 252 22485.92 153.56 41481.74 47566.68 2024-09-08 12:08:26.000 252 22485.93 153.60 41481.78 88888.00 2024-09-08 12:08:27.000 252 22485.88 153.56 41481.78 88888.00 2024-09-08 12:08:28.000 252 22485.85 153.52 41481.75 88888.00 2024-09-08 12:08:29.000 252 22485.90 153.54 41481.73 88888.00 2024-09-08 12:08:30.000 252 22485.94 153.53 41481.69 47566.73 2024-09-08 12:08:31.000 252 22485.92 153.46 41481.66 88888.00 2024-09-08 12:08:32.000 252 22485.93 153.42 41481.68 88888.00 2024-09-08 12:08:33.000 252 22485.99 153.41 41481.69 88888.00 2024-09-08 12:08:34.000 252 22485.98 153.36 41481.62 88888.00 2024-09-08 12:08:35.000 252 22485.94 153.28 41481.52 47566.75 2024-09-08 12:08:36.000 252 22485.97 153.27 41481.51 88888.00 2024-09-08 12:08:37.000 252 22486.01 153.33 41481.59 88888.00 2024-09-08 12:08:38.000 252 22486.04 153.39 41481.61 88888.00 2024-09-08 12:08:39.000 252 22486.06 153.42 41481.57 88888.00 2024-09-08 12:08:40.000 252 22486.02 153.40 41481.50 47566.68 2024-09-08 12:08:41.000 252 22486.00 153.37 41481.48 88888.00 2024-09-08 12:08:42.000 252 22486.03 153.37 41481.49 88888.00 2024-09-08 12:08:43.000 252 22486.10 153.40 41481.48 88888.00 2024-09-08 12:08:44.000 252 22486.17 153.45 41481.50 88888.00 2024-09-08 12:08:45.000 252 22486.21 153.49 41481.55 47566.74 2024-09-08 12:08:46.000 252 22486.17 153.46 41481.57 88888.00 2024-09-08 12:08:47.000 252 22486.11 153.38 41481.53 88888.00 2024-09-08 12:08:48.000 252 22486.09 153.32 41481.48 88888.00 2024-09-08 12:08:49.000 252 22486.13 153.33 41481.49 88888.00 2024-09-08 12:08:50.000 252 22486.16 153.33 41481.46 47566.76 2024-09-08 12:08:51.000 252 22486.15 153.29 41481.36 88888.00 2024-09-08 12:08:52.000 252 22486.15 153.29 41481.36 88888.00 2024-09-08 12:08:53.000 252 22486.16 153.33 41481.43 88888.00 2024-09-08 12:08:54.000 252 22486.15 153.32 41481.45 88888.00 2024-09-08 12:08:55.000 252 22486.15 153.29 41481.43 47566.73 2024-09-08 12:08:56.000 252 22486.18 153.29 41481.43 88888.00 2024-09-08 12:08:57.000 252 22486.16 153.28 41481.43 88888.00 2024-09-08 12:08:58.000 252 22486.10 153.25 41481.44 88888.00 2024-09-08 12:08:59.000 252 22486.07 153.23 41481.46 88888.00 2024-09-08 12:09:00.000 252 22486.09 153.23 41481.49 47566.68 2024-09-08 12:09:01.000 252 22486.11 153.22 41481.50 88888.00 2024-09-08 12:09:02.000 252 22486.12 153.19 41481.47 88888.00 2024-09-08 12:09:03.000 252 22486.15 153.19 41481.44 88888.00 2024-09-08 12:09:04.000 252 22486.17 153.25 41481.41 88888.00 2024-09-08 12:09:05.000 252 22486.18 153.28 41481.41 47566.76 2024-09-08 12:09:06.000 252 22486.19 153.25 41481.51 88888.00 2024-09-08 12:09:07.000 252 22486.22 153.21 41481.62 88888.00 2024-09-08 12:09:08.000 252 22486.23 153.22 41481.63 88888.00 2024-09-08 12:09:09.000 252 22486.23 153.30 41481.57 88888.00 2024-09-08 12:09:10.000 252 22486.27 153.35 41481.53 47566.80 2024-09-08 12:09:11.000 252 22486.34 153.32 41481.54 88888.00 2024-09-08 12:09:12.000 252 22486.39 153.25 41481.57 88888.00 2024-09-08 12:09:13.000 252 22486.35 153.21 41481.59 88888.00 2024-09-08 12:09:14.000 252 22486.29 153.18 41481.57 88888.00 2024-09-08 12:09:15.000 252 22486.27 153.16 41481.53 47566.78 2024-09-08 12:09:16.000 252 22486.27 153.18 41481.48 88888.00 2024-09-08 12:09:17.000 252 22486.27 153.24 41481.51 88888.00 2024-09-08 12:09:18.000 252 22486.29 153.28 41481.59 88888.00 2024-09-08 12:09:19.000 252 22486.31 153.22 41481.62 88888.00 2024-09-08 12:09:20.000 252 22486.28 153.11 41481.57 47566.81 2024-09-08 12:09:21.000 252 22486.24 153.02 41481.52 88888.00 2024-09-08 12:09:22.000 252 22486.24 153.01 41481.50 88888.00 2024-09-08 12:09:23.000 252 22486.29 153.06 41481.54 88888.00 2024-09-08 12:09:24.000 252 22486.32 153.09 41481.54 88888.00 2024-09-08 12:09:25.000 252 22486.33 153.09 41481.51 47566.73 2024-09-08 12:09:26.000 252 22486.32 153.10 41481.49 88888.00 2024-09-08 12:09:27.000 252 22486.34 153.09 41481.40 88888.00 2024-09-08 12:09:28.000 252 22486.32 153.01 41481.26 88888.00 2024-09-08 12:09:29.000 252 22486.26 152.98 41481.16 88888.00 2024-09-08 12:09:30.000 252 22486.19 152.99 41481.11 47566.55 2024-09-08 12:09:31.000 252 22486.15 153.01 41481.05 88888.00 2024-09-08 12:09:32.000 252 22486.17 153.03 41481.07 88888.00 2024-09-08 12:09:33.000 252 22486.24 153.06 41481.19 88888.00 2024-09-08 12:09:34.000 252 22486.29 153.04 41481.33 88888.00 2024-09-08 12:09:35.000 252 22486.31 153.03 41481.45 47566.76 2024-09-08 12:09:36.000 252 22486.31 153.06 41481.52 88888.00 2024-09-08 12:09:37.000 252 22486.29 153.07 41481.52 88888.00 2024-09-08 12:09:38.000 252 22486.28 153.09 41481.49 88888.00 2024-09-08 12:09:39.000 252 22486.31 153.18 41481.54 88888.00 2024-09-08 12:09:40.000 252 22486.34 153.20 41481.56 47566.79 2024-09-08 12:09:41.000 252 22486.38 153.12 41481.48 88888.00 2024-09-08 12:09:42.000 252 22486.41 153.10 41481.48 88888.00 2024-09-08 12:09:43.000 252 22486.38 153.17 41481.59 88888.00 2024-09-08 12:09:44.000 252 22486.34 153.22 41481.65 88888.00 2024-09-08 12:09:45.000 252 22486.31 153.21 41481.62 47566.81 2024-09-08 12:09:46.000 252 22486.27 153.16 41481.54 88888.00 2024-09-08 12:09:47.000 252 22486.22 153.13 41481.52 88888.00 2024-09-08 12:09:48.000 252 22486.17 153.09 41481.55 88888.00 2024-09-08 12:09:49.000 252 22486.16 153.07 41481.55 88888.00 2024-09-08 12:09:50.000 252 22486.18 153.10 41481.57 47566.76 2024-09-08 12:09:51.000 252 22486.23 153.15 41481.66 88888.00 2024-09-08 12:09:52.000 252 22486.29 153.17 41481.68 88888.00 2024-09-08 12:09:53.000 252 22486.34 153.11 41481.60 88888.00 2024-09-08 12:09:54.000 252 22486.34 153.05 41481.57 88888.00 2024-09-08 12:09:55.000 252 22486.31 153.05 41481.57 47566.84 2024-09-08 12:09:56.000 252 22486.32 153.07 41481.54 88888.00 2024-09-08 12:09:57.000 252 22486.36 153.10 41481.51 88888.00 2024-09-08 12:09:58.000 252 22486.43 153.13 41481.52 88888.00 2024-09-08 12:09:59.000 252 22486.50 153.15 41481.52 88888.00 2024-09-08 12:10:00.000 252 22486.52 153.12 41481.52 47566.90 2024-09-08 12:10:01.000 252 22486.48 153.07 41481.53 88888.00 2024-09-08 12:10:02.000 252 22486.45 153.03 41481.53 88888.00 2024-09-08 12:10:03.000 252 22486.48 153.01 41481.50 88888.00 2024-09-08 12:10:04.000 252 22486.49 153.00 41481.41 88888.00 2024-09-08 12:10:05.000 252 22486.44 152.98 41481.34 47566.87 2024-09-08 12:10:06.000 252 22486.43 152.97 41481.43 88888.00 2024-09-08 12:10:07.000 252 22486.45 153.03 41481.55 88888.00 2024-09-08 12:10:08.000 252 22486.46 153.08 41481.50 88888.00 2024-09-08 12:10:09.000 252 22486.49 153.08 41481.39 88888.00 2024-09-08 12:10:10.000 252 22486.56 153.07 41481.40 47566.89 2024-09-08 12:10:11.000 252 22486.60 153.04 41481.46 88888.00 2024-09-08 12:10:12.000 252 22486.58 153.00 41481.41 88888.00 2024-09-08 12:10:13.000 252 22486.55 152.96 41481.34 88888.00 2024-09-08 12:10:14.000 252 22486.54 152.94 41481.34 88888.00 2024-09-08 12:10:15.000 252 22486.55 152.98 41481.42 47566.96 2024-09-08 12:10:16.000 252 22486.53 153.07 41481.54 88888.00 2024-09-08 12:10:17.000 252 22486.54 153.16 41481.62 88888.00 2024-09-08 12:10:18.000 252 22486.64 153.21 41481.68 88888.00 2024-09-08 12:10:19.000 252 22486.62 153.08 41481.64 88888.00 2024-09-08 12:10:20.000 252 22486.48 152.85 41481.51 47566.98 2024-09-08 12:10:21.000 252 22486.43 152.72 41481.40 88888.00 2024-09-08 12:10:22.000 252 22486.47 152.70 41481.37 88888.00 2024-09-08 12:10:23.000 252 22486.50 152.72 41481.39 88888.00 2024-09-08 12:10:24.000 252 22486.56 152.73 41481.43 88888.00 2024-09-08 12:10:25.000 252 22486.65 152.73 41481.46 47566.99 2024-09-08 12:10:26.000 252 22486.74 152.72 41481.47 88888.00 2024-09-08 12:10:27.000 252 22486.79 152.71 41481.47 88888.00 2024-09-08 12:10:28.000 252 22486.75 152.71 41481.46 88888.00 2024-09-08 12:10:29.000 252 22486.72 152.66 41481.43 88888.00 2024-09-08 12:10:30.000 252 22486.73 152.56 41481.36 47567.06 2024-09-08 12:10:31.000 252 22486.78 152.49 41481.34 88888.00 2024-09-08 12:10:32.000 252 22486.86 152.51 41481.45 88888.00 2024-09-08 12:10:33.000 252 22486.90 152.51 41481.54 88888.00 2024-09-08 12:10:34.000 252 22486.92 152.47 41481.54 88888.00 2024-09-08 12:10:35.000 252 22486.93 152.46 41481.56 47567.15 2024-09-08 12:10:36.000 252 22486.90 152.45 41481.59 88888.00 2024-09-08 12:10:37.000 252 22486.88 152.41 41481.56 88888.00 2024-09-08 12:10:38.000 252 22486.93 152.38 41481.48 88888.00 2024-09-08 12:10:39.000 252 22487.03 152.42 41481.49 88888.00 2024-09-08 12:10:40.000 252 22487.14 152.53 41481.57 47567.16 2024-09-08 12:10:41.000 252 22487.18 152.60 41481.61 88888.00 2024-09-08 12:10:42.000 252 22487.13 152.59 41481.59 88888.00 2024-09-08 12:10:43.000 252 22487.06 152.56 41481.61 88888.00 2024-09-08 12:10:44.000 252 22487.02 152.51 41481.65 88888.00 2024-09-08 12:10:45.000 252 22487.01 152.43 41481.64 47567.16 2024-09-08 12:10:46.000 252 22487.04 152.37 41481.61 88888.00 2024-09-08 12:10:47.000 252 22487.08 152.34 41481.59 88888.00 2024-09-08 12:10:48.000 252 22487.08 152.31 41481.60 88888.00 2024-09-08 12:10:49.000 252 22487.07 152.29 41481.65 88888.00 2024-09-08 12:10:50.000 252 22487.13 152.28 41481.71 47567.22 2024-09-08 12:10:51.000 252 22487.23 152.27 41481.75 88888.00 2024-09-08 12:10:52.000 252 22487.26 152.24 41481.73 88888.00 2024-09-08 12:10:53.000 252 22487.20 152.14 41481.65 88888.00 2024-09-08 12:10:54.000 252 22487.17 152.04 41481.60 88888.00 2024-09-08 12:10:55.000 252 22487.20 152.03 41481.59 47567.25 2024-09-08 12:10:56.000 252 22487.24 152.03 41481.55 88888.00 2024-09-08 12:10:57.000 252 22487.28 152.03 41481.57 88888.00 2024-09-08 12:10:58.000 252 22487.33 152.06 41481.65 88888.00 2024-09-08 12:10:59.000 252 22487.31 152.05 41481.69 88888.00 2024-09-08 12:11:00.000 252 22487.26 151.98 41481.64 47567.33 2024-09-08 12:11:01.000 252 22487.23 151.88 41481.55 88888.00 2024-09-08 12:11:02.000 252 22487.25 151.83 41481.53 88888.00 2024-09-08 12:11:03.000 252 22487.26 151.84 41481.55 88888.00 2024-09-08 12:11:04.000 252 22487.29 151.87 41481.52 88888.00 2024-09-08 12:11:05.000 252 22487.34 151.83 41481.47 47567.31 2024-09-08 12:11:06.000 252 22487.35 151.78 41481.48 88888.00 2024-09-08 12:11:07.000 252 22487.34 151.73 41481.52 88888.00 2024-09-08 12:11:08.000 252 22487.34 151.67 41481.51 88888.00 2024-09-08 12:11:09.000 252 22487.33 151.63 41481.50 88888.00 2024-09-08 12:11:10.000 252 22487.34 151.68 41481.53 47567.35 2024-09-08 12:11:11.000 252 22487.36 151.71 41481.52 88888.00 2024-09-08 12:11:12.000 252 22487.39 151.68 41481.47 88888.00 2024-09-08 12:11:13.000 252 22487.42 151.62 41481.51 88888.00 2024-09-08 12:11:14.000 252 22487.42 151.60 41481.61 88888.00 2024-09-08 12:11:15.000 252 22487.42 151.59 41481.64 47567.33 2024-09-08 12:11:16.000 252 22487.41 151.62 41481.61 88888.00 2024-09-08 12:11:17.000 252 22487.39 151.62 41481.56 88888.00 2024-09-08 12:11:18.000 252 22487.37 151.58 41481.56 88888.00 2024-09-08 12:11:19.000 252 22487.38 151.54 41481.61 88888.00 2024-09-08 12:11:20.000 252 22487.42 151.52 41481.64 47567.33 2024-09-08 12:11:21.000 252 22487.45 151.51 41481.64 88888.00 2024-09-08 12:11:22.000 252 22487.49 151.53 41481.63 88888.00 2024-09-08 12:11:23.000 252 22487.55 151.56 41481.58 88888.00 2024-09-08 12:11:24.000 252 22487.57 151.54 41481.54 88888.00 2024-09-08 12:11:25.000 252 22487.53 151.50 41481.56 47567.39 2024-09-08 12:11:26.000 252 22487.50 151.44 41481.56 88888.00 2024-09-08 12:11:27.000 252 22487.50 151.38 41481.53 88888.00 2024-09-08 12:11:28.000 252 22487.55 151.36 41481.52 88888.00 2024-09-08 12:11:29.000 252 22487.61 151.38 41481.57 88888.00 2024-09-08 12:11:30.000 252 22487.61 151.39 41481.65 47567.38 2024-09-08 12:11:31.000 252 22487.59 151.43 41481.73 88888.00 2024-09-08 12:11:32.000 252 22487.61 151.47 41481.78 88888.00 2024-09-08 12:11:33.000 252 22487.64 151.47 41481.75 88888.00 2024-09-08 12:11:34.000 252 22487.64 151.42 41481.65 88888.00 2024-09-08 12:11:35.000 252 22487.57 151.36 41481.56 47567.41 2024-09-08 12:11:36.000 252 22487.50 151.35 41481.52 88888.00 2024-09-08 12:11:37.000 252 22487.54 151.36 41481.49 88888.00 2024-09-08 12:11:38.000 252 22487.61 151.38 41481.47 88888.00 2024-09-08 12:11:39.000 252 22487.65 151.42 41481.52 88888.00 2024-09-08 12:11:40.000 252 22487.63 151.44 41481.61 47567.38 2024-09-08 12:11:41.000 252 22487.57 151.42 41481.64 88888.00 2024-09-08 12:11:42.000 252 22487.52 151.36 41481.59 88888.00 2024-09-08 12:11:43.000 252 22487.55 151.26 41481.53 88888.00 2024-09-08 12:11:44.000 252 22487.60 151.20 41481.50 88888.00 2024-09-08 12:11:45.000 252 22487.61 151.18 41481.47 47567.38 2024-09-08 12:11:46.000 252 22487.57 151.17 41481.46 88888.00 2024-09-08 12:11:47.000 252 22487.58 151.19 41481.54 88888.00 2024-09-08 12:11:48.000 252 22487.62 151.24 41481.64 88888.00 2024-09-08 12:11:49.000 252 22487.64 151.25 41481.63 88888.00 2024-09-08 12:11:50.000 252 22487.66 151.23 41481.56 47567.44 2024-09-08 12:11:51.000 252 22487.67 151.25 41481.51 88888.00 2024-09-08 12:11:52.000 252 22487.68 151.28 41481.52 88888.00 2024-09-08 12:11:53.000 252 22487.69 151.29 41481.55 88888.00 2024-09-08 12:11:54.000 252 22487.72 151.23 41481.52 88888.00 2024-09-08 12:11:55.000 252 22487.75 151.17 41481.51 47567.41 2024-09-08 12:11:56.000 252 22487.72 151.18 41481.57 88888.00 2024-09-08 12:11:57.000 252 22487.67 151.22 41481.62 88888.00 2024-09-08 12:11:58.000 252 22487.68 151.24 41481.63 88888.00 2024-09-08 12:11:59.000 252 22487.67 151.19 41481.58 88888.00 2024-09-08 12:12:00.000 252 22487.63 151.10 41481.53 47567.38 2024-09-08 12:12:01.000 252 22487.64 151.07 41481.50 88888.00 2024-09-08 12:12:02.000 252 22487.68 151.07 41481.52 88888.00 2024-09-08 12:12:03.000 252 22487.69 151.03 41481.62 88888.00 2024-09-08 12:12:04.000 252 22487.69 151.00 41481.78 88888.00 2024-09-08 12:12:05.000 252 22487.70 151.06 41481.82 47567.42 2024-09-08 12:12:06.000 252 22487.72 151.11 41481.72 88888.00 2024-09-08 12:12:07.000 252 22487.67 151.12 41481.61 88888.00 2024-09-08 12:12:08.000 252 22487.62 151.11 41481.62 88888.00 2024-09-08 12:12:09.000 252 22487.63 151.07 41481.67 88888.00 2024-09-08 12:12:10.000 252 22487.67 151.06 41481.70 47567.37 2024-09-08 12:12:11.000 252 22487.69 151.07 41481.74 88888.00 2024-09-08 12:12:12.000 252 22487.70 151.08 41481.80 88888.00 2024-09-08 12:12:13.000 252 22487.75 151.10 41481.80 88888.00 2024-09-08 12:12:14.000 252 22487.80 151.10 41481.78 88888.00 2024-09-08 12:12:15.000 252 22487.76 151.08 41481.78 47567.40 2024-09-08 12:12:16.000 252 22487.68 151.03 41481.75 88888.00 2024-09-08 12:12:17.000 252 22487.65 150.93 41481.66 88888.00 2024-09-08 12:12:18.000 252 22487.66 150.85 41481.57 88888.00 2024-09-08 12:12:19.000 252 22487.71 150.92 41481.58 88888.00 2024-09-08 12:12:20.000 252 22487.75 151.02 41481.65 47567.42 2024-09-08 12:12:21.000 252 22487.76 151.01 41481.69 88888.00 2024-09-08 12:12:22.000 252 22487.79 150.95 41481.72 88888.00 2024-09-08 12:12:23.000 252 22487.78 150.95 41481.72 88888.00 2024-09-08 12:12:24.000 252 22487.71 150.96 41481.68 88888.00 2024-09-08 12:12:25.000 252 22487.64 150.94 41481.63 47567.37 2024-09-08 12:12:26.000 252 22487.61 150.96 41481.62 88888.00 2024-09-08 12:12:27.000 252 22487.60 150.99 41481.65 88888.00 2024-09-08 12:12:28.000 252 22487.60 150.96 41481.71 88888.00 2024-09-08 12:12:29.000 252 22487.60 150.88 41481.76 88888.00 2024-09-08 12:12:30.000 252 22487.62 150.86 41481.76 47567.42 2024-09-08 12:12:31.000 252 22487.61 150.93 41481.74 88888.00 2024-09-08 12:12:32.000 252 22487.60 150.95 41481.70 88888.00 2024-09-08 12:12:33.000 252 22487.63 150.89 41481.63 88888.00 2024-09-08 12:12:34.000 252 22487.66 150.83 41481.58 88888.00 2024-09-08 12:12:35.000 252 22487.67 150.82 41481.62 47567.41 2024-09-08 12:12:36.000 252 22487.70 150.83 41481.69 88888.00 2024-09-08 12:12:37.000 252 22487.73 150.87 41481.75 88888.00 2024-09-08 12:12:38.000 252 22487.78 150.97 41481.81 88888.00 2024-09-08 12:12:39.000 252 22487.84 151.01 41481.82 88888.00 2024-09-08 12:12:40.000 252 22487.87 150.95 41481.77 47567.42 2024-09-08 12:12:41.000 252 22487.83 150.88 41481.70 88888.00 2024-09-08 12:12:42.000 252 22487.78 150.87 41481.62 88888.00 2024-09-08 12:12:43.000 252 22487.78 150.88 41481.53 88888.00 2024-09-08 12:12:44.000 252 22487.82 150.91 41481.53 88888.00 2024-09-08 12:12:45.000 252 22487.87 150.95 41481.61 47567.42 2024-09-08 12:12:46.000 252 22487.89 150.96 41481.66 88888.00 2024-09-08 12:12:47.000 252 22487.90 150.95 41481.66 88888.00 2024-09-08 12:12:48.000 252 22487.93 150.96 41481.69 88888.00 2024-09-08 12:12:49.000 252 22487.89 150.98 41481.71 88888.00 2024-09-08 12:12:50.000 252 22487.79 150.97 41481.65 47567.40 2024-09-08 12:12:51.000 252 22487.75 150.94 41481.59 88888.00 2024-09-08 12:12:52.000 252 22487.75 150.90 41481.59 88888.00 2024-09-08 12:12:53.000 252 22487.72 150.88 41481.61 88888.00 2024-09-08 12:12:54.000 252 22487.69 150.88 41481.61 88888.00 2024-09-08 12:12:55.000 252 22487.69 150.87 41481.59 47567.40 2024-09-08 12:12:56.000 252 22487.74 150.85 41481.54 88888.00 2024-09-08 12:12:57.000 252 22487.81 150.87 41481.52 88888.00 2024-09-08 12:12:58.000 252 22487.85 150.92 41481.57 88888.00 2024-09-08 12:12:59.000 252 22487.86 150.92 41481.56 88888.00 2024-09-08 12:13:00.000 252 22487.87 150.87 41481.44 47567.42 2024-09-08 12:13:01.000 252 22487.90 150.82 41481.36 88888.00 2024-09-08 12:13:02.000 252 22487.92 150.76 41481.40 88888.00 2024-09-08 12:13:03.000 252 22487.95 150.69 41481.51 88888.00 2024-09-08 12:13:04.000 252 22487.95 150.69 41481.56 88888.00 2024-09-08 12:13:05.000 252 22487.93 150.74 41481.54 47567.45 2024-09-08 12:13:06.000 252 22487.96 150.76 41481.55 88888.00 2024-09-08 12:13:07.000 252 22488.00 150.72 41481.51 88888.00 2024-09-08 12:13:08.000 252 22487.96 150.69 41481.43 88888.00 2024-09-08 12:13:09.000 252 22487.88 150.73 41481.47 88888.00 2024-09-08 12:13:10.000 252 22487.88 150.79 41481.59 47567.42 2024-09-08 12:13:11.000 252 22487.90 150.80 41481.62 88888.00 2024-09-08 12:13:12.000 252 22487.92 150.80 41481.58 88888.00 2024-09-08 12:13:13.000 252 22487.93 150.84 41481.56 88888.00 2024-09-08 12:13:14.000 252 22487.88 150.86 41481.55 88888.00 2024-09-08 12:13:15.000 252 22487.81 150.84 41481.52 47567.38 2024-09-08 12:13:16.000 252 22487.82 150.84 41481.52 88888.00 2024-09-08 12:13:17.000 252 22487.83 150.84 41481.54 88888.00 2024-09-08 12:13:18.000 252 22487.76 150.80 41481.60 88888.00 2024-09-08 12:13:19.000 252 22487.72 150.76 41481.66 88888.00 2024-09-08 12:13:20.000 252 22487.76 150.72 41481.68 47567.36 2024-09-08 12:13:21.000 252 22487.82 150.71 41481.68 88888.00 2024-09-08 12:13:22.000 252 22487.88 150.70 41481.64 88888.00 2024-09-08 12:13:23.000 252 22487.94 150.68 41481.56 88888.00 2024-09-08 12:13:24.000 252 22487.97 150.65 41481.52 88888.00 2024-09-08 12:13:25.000 252 22487.96 150.61 41481.55 47567.36 2024-09-08 12:13:26.000 252 22487.98 150.57 41481.54 88888.00 2024-09-08 12:13:27.000 252 22488.03 150.56 41481.46 88888.00 2024-09-08 12:13:28.000 252 22488.11 150.54 41481.39 88888.00 2024-09-08 12:13:29.000 252 22488.17 150.52 41481.39 88888.00 2024-09-08 12:13:30.000 252 22488.16 150.51 41481.40 47567.42 2024-09-08 12:13:31.000 252 22488.09 150.51 41481.40 88888.00 2024-09-08 12:13:32.000 252 22488.05 150.50 41481.44 88888.00 2024-09-08 12:13:33.000 252 22488.06 150.47 41481.48 88888.00 2024-09-08 12:13:34.000 252 22488.09 150.44 41481.48 88888.00 2024-09-08 12:13:35.000 252 22488.15 150.46 41481.46 47567.47 2024-09-08 12:13:36.000 252 22488.22 150.49 41481.44 88888.00 2024-09-08 12:13:37.000 252 22488.22 150.50 41481.43 88888.00 2024-09-08 12:13:38.000 252 22488.16 150.47 41481.41 88888.00 2024-09-08 12:13:39.000 252 22488.13 150.42 41481.38 88888.00 2024-09-08 12:13:40.000 252 22488.15 150.41 41481.41 47567.44 2024-09-08 12:13:41.000 252 22488.17 150.47 41481.50 88888.00 2024-09-08 12:13:42.000 252 22488.19 150.51 41481.56 88888.00 2024-09-08 12:13:43.000 252 22488.15 150.49 41481.51 88888.00 2024-09-08 12:13:44.000 252 22488.06 150.46 41481.46 88888.00 2024-09-08 12:13:45.000 252 22488.03 150.45 41481.48 47567.47 2024-09-08 12:13:46.000 252 22488.06 150.43 41481.53 88888.00 2024-09-08 12:13:47.000 252 22488.07 150.37 41481.53 88888.00 2024-09-08 12:13:48.000 252 22488.08 150.31 41481.51 88888.00 2024-09-08 12:13:49.000 252 22488.07 150.33 41481.53 88888.00 2024-09-08 12:13:50.000 252 22488.03 150.35 41481.57 47567.49 2024-09-08 12:13:51.000 252 22488.00 150.31 41481.58 88888.00 2024-09-08 12:13:52.000 252 22487.99 150.24 41481.52 88888.00 2024-09-08 12:13:53.000 252 22488.02 150.24 41481.47 88888.00 2024-09-08 12:13:54.000 252 22488.07 150.26 41481.48 88888.00 2024-09-08 12:13:55.000 252 22488.05 150.22 41481.50 47567.45 2024-09-08 12:13:56.000 252 22487.95 150.18 41481.48 88888.00 2024-09-08 12:13:57.000 252 22487.95 150.22 41481.52 88888.00 2024-09-08 12:13:58.000 252 22488.05 150.27 41481.62 88888.00 2024-09-08 12:13:59.000 252 22488.07 150.24 41481.65 88888.00 2024-09-08 12:14:00.000 252 22488.05 150.19 41481.63 47567.46 2024-09-08 12:14:01.000 252 22488.08 150.18 41481.63 88888.00 2024-09-08 12:14:02.000 252 22488.10 150.18 41481.62 88888.00 2024-09-08 12:14:03.000 252 22488.06 150.16 41481.57 88888.00 2024-09-08 12:14:04.000 252 22488.01 150.16 41481.54 88888.00 2024-09-08 12:14:05.000 252 22487.96 150.17 41481.55 47567.43 2024-09-08 12:14:06.000 252 22487.89 150.16 41481.55 88888.00 2024-09-08 12:14:07.000 252 22487.81 150.14 41481.49 88888.00 2024-09-08 12:14:08.000 252 22487.76 150.13 41481.47 88888.00 2024-09-08 12:14:09.000 252 22487.78 150.16 41481.50 88888.00 2024-09-08 12:14:10.000 252 22487.80 150.19 41481.52 47567.41 2024-09-08 12:14:11.000 252 22487.82 150.17 41481.53 88888.00 2024-09-08 12:14:12.000 252 22487.85 150.13 41481.54 88888.00 2024-09-08 12:14:13.000 252 22487.88 150.12 41481.56 88888.00 2024-09-08 12:14:14.000 252 22487.94 150.16 41481.57 88888.00 2024-09-08 12:14:15.000 252 22487.99 150.16 41481.53 47567.42 2024-09-08 12:14:16.000 252 22487.99 150.10 41481.49 88888.00 2024-09-08 12:14:17.000 252 22487.99 150.04 41481.48 88888.00 2024-09-08 12:14:18.000 252 22488.03 150.05 41481.44 88888.00 2024-09-08 12:14:19.000 252 22488.07 150.12 41481.41 88888.00 2024-09-08 12:14:20.000 252 22488.10 150.14 41481.41 47567.46 2024-09-08 12:14:21.000 252 22488.08 150.08 41481.41 88888.00 2024-09-08 12:14:22.000 252 22488.00 150.03 41481.36 88888.00 2024-09-08 12:14:23.000 252 22487.95 150.03 41481.26 88888.00 2024-09-08 12:14:24.000 252 22487.98 150.07 41481.18 88888.00 2024-09-08 12:14:25.000 252 22488.04 150.08 41481.16 47567.43 2024-09-08 12:14:26.000 252 22488.03 150.03 41481.20 88888.00 2024-09-08 12:14:27.000 252 22487.98 150.06 41481.31 88888.00 2024-09-08 12:14:28.000 252 22487.99 150.18 41481.43 88888.00 2024-09-08 12:14:29.000 252 22488.01 150.20 41481.43 88888.00 2024-09-08 12:14:30.000 252 22487.94 150.08 41481.37 47567.38 2024-09-08 12:14:31.000 252 22487.86 150.00 41481.37 88888.00 2024-09-08 12:14:32.000 252 22487.82 150.02 41481.37 88888.00 2024-09-08 12:14:33.000 252 22487.82 150.04 41481.37 88888.00 2024-09-08 12:14:34.000 252 22487.83 150.03 41481.37 88888.00 2024-09-08 12:14:35.000 252 22487.86 150.02 41481.38 47567.40 2024-09-08 12:14:36.000 252 22487.88 150.02 41481.45 88888.00 2024-09-08 12:14:37.000 252 22487.86 150.00 41481.53 88888.00 2024-09-08 12:14:38.000 252 22487.85 149.96 41481.48 88888.00 2024-09-08 12:14:39.000 252 22487.90 149.95 41481.34 88888.00 2024-09-08 12:14:40.000 252 22487.92 149.96 41481.30 47567.35 2024-09-08 12:14:41.000 252 22487.87 149.98 41481.36 88888.00 2024-09-08 12:14:42.000 252 22487.86 149.99 41481.41 88888.00 2024-09-08 12:14:43.000 252 22487.89 149.96 41481.38 88888.00 2024-09-08 12:14:44.000 252 22487.91 149.93 41481.35 88888.00 2024-09-08 12:14:45.000 252 22487.93 149.94 41481.35 47567.43 2024-09-08 12:14:46.000 252 22487.94 149.95 41481.34 88888.00 2024-09-08 12:14:47.000 252 22487.95 149.89 41481.30 88888.00 2024-09-08 12:14:48.000 252 22487.95 149.84 41481.30 88888.00 2024-09-08 12:14:49.000 252 22487.97 149.88 41481.38 88888.00 2024-09-08 12:14:50.000 252 22487.99 149.94 41481.43 47567.37 2024-09-08 12:14:51.000 252 22488.00 149.94 41481.37 88888.00 2024-09-08 12:14:52.000 252 22488.01 149.94 41481.33 88888.00 2024-09-08 12:14:53.000 252 22487.99 149.93 41481.38 88888.00 2024-09-08 12:14:54.000 252 22487.96 149.91 41481.41 88888.00 2024-09-08 12:14:55.000 252 22487.96 149.88 41481.34 47567.33 2024-09-08 12:14:56.000 252 22488.00 149.91 41481.27 88888.00 2024-09-08 12:14:57.000 252 22488.04 149.94 41481.27 88888.00 2024-09-08 12:14:58.000 252 22488.04 149.92 41481.31 88888.00 2024-09-08 12:14:59.000 252 22487.96 149.86 41481.31 88888.00 2024-09-08 12:15:00.000 252 22487.88 149.80 41481.27 47567.30 2024-09-08 12:15:01.000 252 22487.86 149.79 41481.23 88888.00 2024-09-08 12:15:02.000 252 22487.86 149.82 41481.22 88888.00 2024-09-08 12:15:03.000 252 22487.84 149.84 41481.18 88888.00 2024-09-08 12:15:04.000 252 22487.81 149.83 41481.11 88888.00 2024-09-08 12:15:05.000 252 22487.84 149.83 41481.11 47567.26 2024-09-08 12:15:06.000 252 22487.85 149.88 41481.22 88888.00 2024-09-08 12:15:07.000 252 22487.80 149.91 41481.29 88888.00 2024-09-08 12:15:08.000 252 22487.77 149.85 41481.25 88888.00 2024-09-08 12:15:09.000 252 22487.86 149.82 41481.23 88888.00 2024-09-08 12:15:10.000 252 22487.95 149.82 41481.26 47567.31 2024-09-08 12:15:11.000 252 22487.91 149.83 41481.27 88888.00 2024-09-08 12:15:12.000 252 22487.85 149.87 41481.28 88888.00 2024-09-08 12:15:13.000 252 22487.85 149.89 41481.31 88888.00 2024-09-08 12:15:14.000 252 22487.88 149.84 41481.30 88888.00 2024-09-08 12:15:15.000 252 22487.95 149.79 41481.19 47567.34 2024-09-08 12:15:16.000 252 22488.00 149.80 41481.12 88888.00 2024-09-08 12:15:17.000 252 22488.01 149.81 41481.14 88888.00 2024-09-08 12:15:18.000 252 22488.03 149.79 41481.16 88888.00 2024-09-08 12:15:19.000 252 22488.03 149.77 41481.14 88888.00 2024-09-08 12:15:20.000 252 22488.03 149.81 41481.14 47567.34 2024-09-08 12:15:21.000 252 22488.06 149.84 41481.16 88888.00 2024-09-08 12:15:22.000 252 22488.08 149.79 41481.16 88888.00 2024-09-08 12:15:23.000 252 22488.09 149.69 41481.15 88888.00 2024-09-08 12:15:24.000 252 22488.11 149.65 41481.16 88888.00 2024-09-08 12:15:25.000 252 22488.11 149.65 41481.20 47567.36 2024-09-08 12:15:26.000 252 22488.08 149.71 41481.26 88888.00 2024-09-08 12:15:27.000 252 22488.01 149.74 41481.26 88888.00 2024-09-08 12:15:28.000 252 22487.92 149.72 41481.22 88888.00 2024-09-08 12:15:29.000 252 22487.86 149.72 41481.24 88888.00 2024-09-08 12:15:30.000 252 22487.82 149.73 41481.19 47567.30 2024-09-08 12:15:31.000 252 22487.76 149.74 41481.11 88888.00 2024-09-08 12:15:32.000 252 22487.71 149.75 41481.13 88888.00 2024-09-08 12:15:33.000 252 22487.70 149.75 41481.21 88888.00 2024-09-08 12:15:34.000 252 22487.72 149.76 41481.20 88888.00 2024-09-08 12:15:35.000 252 22487.74 149.75 41481.16 47567.20 2024-09-08 12:15:36.000 252 22487.76 149.71 41481.19 88888.00 2024-09-08 12:15:37.000 252 22487.78 149.63 41481.22 88888.00 2024-09-08 12:15:38.000 252 22487.77 149.52 41481.19 88888.00 2024-09-08 12:15:39.000 252 22487.75 149.48 41481.21 88888.00 2024-09-08 12:15:40.000 252 22487.75 149.52 41481.27 47567.25 2024-09-08 12:15:41.000 252 22487.77 149.53 41481.29 88888.00 2024-09-08 12:15:42.000 252 22487.88 149.51 41481.27 88888.00 2024-09-08 12:15:43.000 252 22488.04 149.51 41481.28 88888.00 2024-09-08 12:15:44.000 252 22488.10 149.55 41481.30 88888.00 2024-09-08 12:15:45.000 252 22488.05 149.59 41481.28 47567.26 2024-09-08 12:15:46.000 252 22488.00 149.58 41481.20 88888.00 2024-09-08 12:15:47.000 252 22487.99 149.54 41481.12 88888.00 2024-09-08 12:15:48.000 252 22487.95 149.51 41481.10 88888.00 2024-09-08 12:15:49.000 252 22487.92 149.54 41481.12 88888.00 2024-09-08 12:15:50.000 252 22487.94 149.59 41481.22 47567.25 2024-09-08 12:15:51.000 252 22487.95 149.64 41481.31 88888.00 2024-09-08 12:15:52.000 252 22487.90 149.67 41481.27 88888.00 2024-09-08 12:15:53.000 252 22487.84 149.67 41481.16 88888.00 2024-09-08 12:15:54.000 252 22487.80 149.66 41481.12 88888.00 2024-09-08 12:15:55.000 252 22487.74 149.67 41481.13 47567.20 2024-09-08 12:15:56.000 252 22487.69 149.66 41481.06 88888.00 2024-09-08 12:15:57.000 252 22487.67 149.61 41480.98 88888.00 2024-09-08 12:15:58.000 252 22487.66 149.59 41481.02 88888.00 2024-09-08 12:15:59.000 252 22487.69 149.66 41481.13 88888.00 2024-09-08 12:16:00.000 252 22487.74 149.70 41481.18 47567.08 2024-09-08 12:16:01.000 252 22487.74 149.66 41481.18 88888.00 2024-09-08 12:16:02.000 252 22487.65 149.62 41481.18 88888.00 2024-09-08 12:16:03.000 252 22487.58 149.65 41481.15 88888.00 2024-09-08 12:16:04.000 252 22487.56 149.67 41481.08 88888.00 2024-09-08 12:16:05.000 252 22487.57 149.66 41481.05 47567.10 2024-09-08 12:16:06.000 252 22487.60 149.67 41481.07 88888.00 2024-09-08 12:16:07.000 252 22487.63 149.65 41481.02 88888.00 2024-09-08 12:16:08.000 252 22487.62 149.55 41480.90 88888.00 2024-09-08 12:16:09.000 252 22487.67 149.54 41480.91 88888.00 2024-09-08 12:16:10.000 252 22487.79 149.66 41481.02 47567.09 2024-09-08 12:16:11.000 252 22487.87 149.71 41481.07 88888.00 2024-09-08 12:16:12.000 252 22487.85 149.68 41481.11 88888.00 2024-09-08 12:16:13.000 252 22487.79 149.68 41481.12 88888.00 2024-09-08 12:16:14.000 252 22487.77 149.73 41481.09 88888.00 2024-09-08 12:16:15.000 252 22487.80 149.72 41481.07 47567.18 2024-09-08 12:16:16.000 252 22487.78 149.68 41481.07 88888.00 2024-09-08 12:16:17.000 252 22487.74 149.66 41481.04 88888.00 2024-09-08 12:16:18.000 252 22487.75 149.67 41481.00 88888.00 2024-09-08 12:16:19.000 252 22487.81 149.69 41480.96 88888.00 2024-09-08 12:16:20.000 252 22487.84 149.72 41480.91 47567.07 2024-09-08 12:16:21.000 252 22487.78 149.70 41480.91 88888.00 2024-09-08 12:16:22.000 252 22487.69 149.68 41480.99 88888.00 2024-09-08 12:16:23.000 252 22487.66 149.71 41481.06 88888.00 2024-09-08 12:16:24.000 252 22487.66 149.77 41481.12 88888.00 2024-09-08 12:16:25.000 252 22487.65 149.81 41481.17 47567.07 2024-09-08 12:16:26.000 252 22487.64 149.81 41481.16 88888.00 2024-09-08 12:16:27.000 252 22487.63 149.81 41481.16 88888.00 2024-09-08 12:16:28.000 252 22487.61 149.83 41481.21 88888.00 2024-09-08 12:16:29.000 252 22487.60 149.83 41481.16 88888.00 2024-09-08 12:16:30.000 252 22487.65 149.79 41481.04 47567.03 2024-09-08 12:16:31.000 252 22487.68 149.78 41481.00 88888.00 2024-09-08 12:16:32.000 252 22487.66 149.81 41481.01 88888.00 2024-09-08 12:16:33.000 252 22487.62 149.84 41481.04 88888.00 2024-09-08 12:16:34.000 252 22487.57 149.84 41481.08 88888.00 2024-09-08 12:16:35.000 252 22487.56 149.81 41481.08 47567.01 2024-09-08 12:16:36.000 252 22487.60 149.79 41481.01 88888.00 2024-09-08 12:16:37.000 252 22487.66 149.79 41480.93 88888.00 2024-09-08 12:16:38.000 252 22487.70 149.77 41480.93 88888.00 2024-09-08 12:16:39.000 252 22487.73 149.76 41481.02 88888.00 2024-09-08 12:16:40.000 252 22487.75 149.79 41481.12 47567.06 2024-09-08 12:16:41.000 252 22487.75 149.82 41481.14 88888.00 2024-09-08 12:16:42.000 252 22487.72 149.81 41481.12 88888.00 2024-09-08 12:16:43.000 252 22487.70 149.83 41481.15 88888.00 2024-09-08 12:16:44.000 252 22487.73 149.86 41481.20 88888.00 2024-09-08 12:16:45.000 252 22487.77 149.83 41481.19 47567.07 2024-09-08 12:16:46.000 252 22487.78 149.77 41481.16 88888.00 2024-09-08 12:16:47.000 252 22487.75 149.79 41481.14 88888.00 2024-09-08 12:16:48.000 252 22487.72 149.83 41481.11 88888.00 2024-09-08 12:16:49.000 252 22487.69 149.80 41481.04 88888.00 2024-09-08 12:16:50.000 252 22487.65 149.77 41481.03 47567.02 2024-09-08 12:16:51.000 252 22487.67 149.81 41481.11 88888.00 2024-09-08 12:16:52.000 252 22487.70 149.85 41481.15 88888.00 2024-09-08 12:16:53.000 252 22487.68 149.83 41481.12 88888.00 2024-09-08 12:16:54.000 252 22487.62 149.82 41481.12 88888.00 2024-09-08 12:16:55.000 252 22487.53 149.79 41481.14 47567.01 2024-09-08 12:16:56.000 252 22487.45 149.75 41481.11 88888.00 2024-09-08 12:16:57.000 252 22487.42 149.76 41481.12 88888.00 2024-09-08 12:16:58.000 252 22487.48 149.80 41481.16 88888.00 2024-09-08 12:16:59.000 252 22487.56 149.81 41481.17 88888.00 2024-09-08 12:17:00.000 252 22487.62 149.81 41481.11 47567.01 2024-09-08 12:17:01.000 252 22487.63 149.78 41481.05 88888.00 2024-09-08 12:17:02.000 252 22487.62 149.77 41481.05 88888.00 2024-09-08 12:17:03.000 252 22487.60 149.78 41481.04 88888.00 2024-09-08 12:17:04.000 252 22487.61 149.78 41480.98 88888.00 2024-09-08 12:17:05.000 252 22487.65 149.77 41480.91 47566.99 2024-09-08 12:17:06.000 252 22487.67 149.75 41480.92 88888.00 2024-09-08 12:17:07.000 252 22487.69 149.76 41481.02 88888.00 2024-09-08 12:17:08.000 252 22487.75 149.82 41481.10 88888.00 2024-09-08 12:17:09.000 252 22487.77 149.84 41481.09 88888.00 2024-09-08 12:17:10.000 252 22487.73 149.83 41481.09 47567.04 2024-09-08 12:17:11.000 252 22487.73 149.81 41481.13 88888.00 2024-09-08 12:17:12.000 252 22487.77 149.75 41481.10 88888.00 2024-09-08 12:17:13.000 252 22487.78 149.69 41481.07 88888.00 2024-09-08 12:17:14.000 252 22487.78 149.66 41481.16 88888.00 2024-09-08 12:17:15.000 252 22487.76 149.65 41481.19 47567.02 2024-09-08 12:17:16.000 252 22487.69 149.61 41481.09 88888.00 2024-09-08 12:17:17.000 252 22487.65 149.59 41481.01 88888.00 2024-09-08 12:17:18.000 252 22487.69 149.60 41481.05 88888.00 2024-09-08 12:17:19.000 252 22487.73 149.62 41481.09 88888.00 2024-09-08 12:17:20.000 252 22487.68 149.65 41481.06 47567.06 2024-09-08 12:17:21.000 252 22487.64 149.65 41481.05 88888.00 2024-09-08 12:17:22.000 252 22487.64 149.61 41481.10 88888.00 2024-09-08 12:17:23.000 252 22487.66 149.55 41481.09 88888.00 2024-09-08 12:17:24.000 252 22487.68 149.49 41481.04 88888.00 2024-09-08 12:17:25.000 252 22487.74 149.52 41481.08 47567.00 2024-09-08 12:17:26.000 252 22487.79 149.56 41481.14 88888.00 2024-09-08 12:17:27.000 252 22487.81 149.54 41481.12 88888.00 2024-09-08 12:17:28.000 252 22487.82 149.51 41481.07 88888.00 2024-09-08 12:17:29.000 252 22487.87 149.50 41481.02 88888.00 2024-09-08 12:17:30.000 252 22487.91 149.47 41481.02 47567.05 2024-09-08 12:17:31.000 252 22487.90 149.45 41481.04 88888.00 2024-09-08 12:17:32.000 252 22487.88 149.45 41481.07 88888.00 2024-09-08 12:17:33.000 252 22487.88 149.44 41481.07 88888.00 2024-09-08 12:17:34.000 252 22487.84 149.44 41481.05 88888.00 2024-09-08 12:17:35.000 252 22487.81 149.43 41481.04 47567.05 2024-09-08 12:17:36.000 252 22487.84 149.43 41481.06 88888.00 2024-09-08 12:17:37.000 252 22487.85 149.47 41481.03 88888.00 2024-09-08 12:17:38.000 252 22487.83 149.53 41481.00 88888.00 2024-09-08 12:17:39.000 252 22487.80 149.53 41480.97 88888.00 2024-09-08 12:17:40.000 252 22487.75 149.47 41481.00 47567.05 2024-09-08 12:17:41.000 252 22487.72 149.43 41481.13 88888.00 2024-09-08 12:17:42.000 252 22487.75 149.46 41481.25 88888.00 2024-09-08 12:17:43.000 252 22487.79 149.51 41481.27 88888.00 2024-09-08 12:17:44.000 252 22487.78 149.49 41481.24 88888.00 2024-09-08 12:17:45.000 252 22487.77 149.48 41481.19 47567.05 2024-09-08 12:17:46.000 252 22487.83 149.52 41481.07 88888.00 2024-09-08 12:17:47.000 252 22487.89 149.53 41480.96 88888.00 2024-09-08 12:17:48.000 252 22487.89 149.48 41480.95 88888.00 2024-09-08 12:17:49.000 252 22487.87 149.44 41481.04 88888.00 2024-09-08 12:17:50.000 252 22487.89 149.43 41481.13 47567.00 2024-09-08 12:17:51.000 252 22487.91 149.40 41481.12 88888.00 2024-09-08 12:17:52.000 252 22487.91 149.37 41481.05 88888.00 2024-09-08 12:17:53.000 252 22487.90 149.39 41481.02 88888.00 2024-09-08 12:17:54.000 252 22487.91 149.42 41481.04 88888.00 2024-09-08 12:17:55.000 252 22487.90 149.42 41481.01 47567.02 2024-09-08 12:17:56.000 252 22487.87 149.42 41480.96 88888.00 2024-09-08 12:17:57.000 252 22487.83 149.47 41480.97 88888.00 2024-09-08 12:17:58.000 252 22487.82 149.50 41481.03 88888.00 2024-09-08 12:17:59.000 252 22487.83 149.46 41481.09 88888.00 2024-09-08 12:18:00.000 252 22487.81 149.40 41481.06 47567.01 2024-09-08 12:18:01.000 252 22487.74 149.38 41481.02 88888.00 2024-09-08 12:18:02.000 252 22487.73 149.37 41481.02 88888.00 2024-09-08 12:18:03.000 252 22487.83 149.33 41481.03 88888.00 2024-09-08 12:18:04.000 252 22487.91 149.32 41481.02 88888.00 2024-09-08 12:18:05.000 252 22487.84 149.37 41481.04 47567.01 2024-09-08 12:18:06.000 252 22487.72 149.43 41481.07 88888.00 2024-09-08 12:18:07.000 252 22487.72 149.46 41481.05 88888.00 2024-09-08 12:18:08.000 252 22487.78 149.45 41480.98 88888.00 2024-09-08 12:18:09.000 252 22487.80 149.41 41480.95 88888.00 2024-09-08 12:18:10.000 252 22487.80 149.41 41480.99 47567.05 2024-09-08 12:18:11.000 252 22487.85 149.43 41481.02 88888.00 2024-09-08 12:18:12.000 252 22487.89 149.42 41481.00 88888.00 2024-09-08 12:18:13.000 252 22487.88 149.39 41481.04 88888.00 2024-09-08 12:18:14.000 252 22487.84 149.39 41481.10 88888.00 2024-09-08 12:18:15.000 252 22487.81 149.39 41481.09 47567.00 2024-09-08 12:18:16.000 252 22487.80 149.38 41481.06 88888.00 2024-09-08 12:18:17.000 252 22487.78 149.37 41481.06 88888.00 2024-09-08 12:18:18.000 252 22487.72 149.32 41481.07 88888.00 2024-09-08 12:18:19.000 252 22487.70 149.28 41481.09 88888.00 2024-09-08 12:18:20.000 252 22487.73 149.31 41481.08 47566.99 2024-09-08 12:18:21.000 252 22487.73 149.35 41481.05 88888.00 2024-09-08 12:18:22.000 252 22487.69 149.36 41480.99 88888.00 2024-09-08 12:18:23.000 252 22487.66 149.38 41480.97 88888.00 2024-09-08 12:18:24.000 252 22487.70 149.42 41480.97 88888.00 2024-09-08 12:18:25.000 252 22487.78 149.41 41481.00 47566.93 2024-09-08 12:18:26.000 252 22487.76 149.38 41481.11 88888.00 2024-09-08 12:18:27.000 252 22487.70 149.37 41481.18 88888.00 2024-09-08 12:18:28.000 252 22487.76 149.39 41481.16 88888.00 2024-09-08 12:18:29.000 252 22487.81 149.36 41481.09 88888.00 2024-09-08 12:18:30.000 252 22487.73 149.32 41480.98 47566.93 2024-09-08 12:18:31.000 252 22487.68 149.31 41480.91 88888.00 2024-09-08 12:18:32.000 252 22487.72 149.27 41480.95 88888.00 2024-09-08 12:18:33.000 252 22487.80 149.23 41481.07 88888.00 2024-09-08 12:18:34.000 252 22487.80 149.19 41481.08 88888.00 2024-09-08 12:18:35.000 252 22487.77 149.15 41480.99 47566.94 2024-09-08 12:18:36.000 252 22487.75 149.16 41480.94 88888.00 2024-09-08 12:18:37.000 252 22487.75 149.24 41480.95 88888.00 2024-09-08 12:18:38.000 252 22487.76 149.30 41480.95 88888.00 2024-09-08 12:18:39.000 252 22487.76 149.29 41480.91 88888.00 2024-09-08 12:18:40.000 252 22487.75 149.28 41480.86 47566.90 2024-09-08 12:18:41.000 252 22487.78 149.28 41480.82 88888.00 2024-09-08 12:18:42.000 252 22487.84 149.29 41480.79 88888.00 2024-09-08 12:18:43.000 252 22487.90 149.32 41480.78 88888.00 2024-09-08 12:18:44.000 252 22487.90 149.34 41480.79 88888.00 2024-09-08 12:18:45.000 252 22487.84 149.30 41480.82 47566.97 2024-09-08 12:18:46.000 252 22487.78 149.27 41480.82 88888.00 2024-09-08 12:18:47.000 252 22487.74 149.31 41480.85 88888.00 2024-09-08 12:18:48.000 252 22487.72 149.39 41480.93 88888.00 2024-09-08 12:18:49.000 252 22487.70 149.40 41480.99 88888.00 2024-09-08 12:18:50.000 252 22487.69 149.35 41481.02 47566.94 2024-09-08 12:18:51.000 252 22487.68 149.31 41480.98 88888.00 2024-09-08 12:18:52.000 252 22487.63 149.29 41480.95 88888.00 2024-09-08 12:18:53.000 252 22487.59 149.31 41480.96 88888.00 2024-09-08 12:18:54.000 252 22487.56 149.28 41480.95 88888.00 2024-09-08 12:18:55.000 252 22487.53 149.19 41480.90 47566.90 2024-09-08 12:18:56.000 252 22487.55 149.14 41480.93 88888.00 2024-09-08 12:18:57.000 252 22487.62 149.17 41480.98 88888.00 2024-09-08 12:18:58.000 252 22487.69 149.15 41481.01 88888.00 2024-09-08 12:18:59.000 252 22487.73 149.08 41480.94 88888.00 2024-09-08 12:19:00.000 252 22487.74 149.05 41480.83 47566.91 2024-09-08 12:19:01.000 252 22487.78 149.08 41480.82 88888.00 2024-09-08 12:19:02.000 252 22487.83 149.10 41480.86 88888.00 2024-09-08 12:19:03.000 252 22487.80 149.10 41480.86 88888.00 2024-09-08 12:19:04.000 252 22487.75 149.11 41480.87 88888.00 2024-09-08 12:19:05.000 252 22487.76 149.09 41480.88 47566.92 2024-09-08 12:19:06.000 252 22487.80 149.08 41480.88 88888.00 2024-09-08 12:19:07.000 252 22487.84 149.15 41480.94 88888.00 2024-09-08 12:19:08.000 252 22487.90 149.23 41481.01 88888.00 2024-09-08 12:19:09.000 252 22487.93 149.18 41480.96 88888.00 2024-09-08 12:19:10.000 252 22487.95 149.13 41480.88 47566.88 2024-09-08 12:19:11.000 252 22487.94 149.18 41480.89 88888.00 2024-09-08 12:19:12.000 252 22487.87 149.21 41480.97 88888.00 2024-09-08 12:19:13.000 252 22487.84 149.19 41481.05 88888.00 2024-09-08 12:19:14.000 252 22487.84 149.12 41481.09 88888.00 2024-09-08 12:19:15.000 252 22487.82 149.06 41481.07 47566.90 2024-09-08 12:19:16.000 252 22487.82 149.10 41481.04 88888.00 2024-09-08 12:19:17.000 252 22487.82 149.17 41481.02 88888.00 2024-09-08 12:19:18.000 252 22487.82 149.13 41480.98 88888.00 2024-09-08 12:19:19.000 252 22487.79 149.06 41480.91 88888.00 2024-09-08 12:19:20.000 252 22487.76 149.04 41480.85 47566.88 2024-09-08 12:19:21.000 252 22487.77 149.06 41480.87 88888.00 2024-09-08 12:19:22.000 252 22487.76 149.06 41480.95 88888.00 2024-09-08 12:19:23.000 252 22487.73 149.05 41480.98 88888.00 2024-09-08 12:19:24.000 252 22487.72 149.04 41480.97 88888.00 2024-09-08 12:19:25.000 252 22487.74 149.02 41480.94 47566.90 2024-09-08 12:19:26.000 252 22487.77 149.02 41480.92 88888.00 2024-09-08 12:19:27.000 252 22487.83 149.10 41480.96 88888.00 2024-09-08 12:19:28.000 252 22487.86 149.12 41481.04 88888.00 2024-09-08 12:19:29.000 252 22487.88 149.09 41481.06 88888.00 2024-09-08 12:19:30.000 252 22487.91 149.09 41481.06 47566.93 2024-09-08 12:19:31.000 252 22487.93 149.10 41481.13 88888.00 2024-09-08 12:19:32.000 252 22487.92 149.08 41481.15 88888.00 2024-09-08 12:19:33.000 252 22487.92 149.05 41481.02 88888.00 2024-09-08 12:19:34.000 252 22487.93 149.01 41480.87 88888.00 2024-09-08 12:19:35.000 252 22487.97 149.00 41480.85 47566.93 2024-09-08 12:19:36.000 252 22488.04 149.03 41480.90 88888.00 2024-09-08 12:19:37.000 252 22488.08 149.06 41480.89 88888.00 2024-09-08 12:19:38.000 252 22488.02 149.02 41480.83 88888.00 2024-09-08 12:19:39.000 252 22488.00 149.00 41480.88 88888.00 2024-09-08 12:19:40.000 252 22488.03 149.02 41480.94 47566.94 2024-09-08 12:19:41.000 252 22488.00 149.04 41480.90 88888.00 2024-09-08 12:19:42.000 252 22487.98 149.07 41480.89 88888.00 2024-09-08 12:19:43.000 252 22488.03 149.04 41480.93 88888.00 2024-09-08 12:19:44.000 252 22488.07 148.97 41480.94 88888.00 2024-09-08 12:19:45.000 252 22488.03 148.97 41480.95 47566.92 2024-09-08 12:19:46.000 252 22487.98 149.03 41481.00 88888.00 2024-09-08 12:19:47.000 252 22487.96 149.02 41481.03 88888.00 2024-09-08 12:19:48.000 252 22487.96 148.96 41481.01 88888.00 2024-09-08 12:19:49.000 252 22487.95 148.96 41481.00 88888.00 2024-09-08 12:19:50.000 252 22487.93 148.99 41480.96 47566.94 2024-09-08 12:19:51.000 252 22487.92 148.99 41480.89 88888.00 2024-09-08 12:19:52.000 252 22487.94 148.98 41480.89 88888.00 2024-09-08 12:19:53.000 252 22487.94 148.97 41480.91 88888.00 2024-09-08 12:19:54.000 252 22487.92 148.95 41480.86 88888.00 2024-09-08 12:19:55.000 252 22487.92 148.91 41480.76 47566.92 2024-09-08 12:19:56.000 252 22487.96 148.86 41480.73 88888.00 2024-09-08 12:19:57.000 252 22488.01 148.83 41480.79 88888.00 2024-09-08 12:19:58.000 252 22488.07 148.83 41480.82 88888.00 2024-09-08 12:19:59.000 252 22488.09 148.83 41480.82 88888.00 2024-09-08 12:20:00.000 252 22488.07 148.81 41480.86 47566.90 2024-09-08 12:20:01.000 252 22488.08 148.82 41480.90 88888.00 2024-09-08 12:20:02.000 252 22488.15 148.86 41480.88 88888.00 2024-09-08 12:20:03.000 252 22488.19 148.85 41480.83 88888.00 2024-09-08 12:20:04.000 252 22488.17 148.82 41480.86 88888.00 2024-09-08 12:20:05.000 252 22488.13 148.82 41480.88 47566.95 2024-09-08 12:20:06.000 252 22488.06 148.85 41480.88 88888.00 2024-09-08 12:20:07.000 252 22487.98 148.87 41480.89 88888.00 2024-09-08 12:20:08.000 252 22487.94 148.82 41480.89 88888.00 2024-09-08 12:20:09.000 252 22487.95 148.78 41480.89 88888.00 2024-09-08 12:20:10.000 252 22488.00 148.80 41480.90 47566.93 2024-09-08 12:20:11.000 252 22488.03 148.86 41480.92 88888.00 2024-09-08 12:20:12.000 252 22488.00 148.90 41480.93 88888.00 2024-09-08 12:20:13.000 252 22487.97 148.90 41480.88 88888.00 2024-09-08 12:20:14.000 252 22487.99 148.86 41480.84 88888.00 2024-09-08 12:20:15.000 252 22488.02 148.81 41480.90 47566.96 2024-09-08 12:20:16.000 252 22488.05 148.78 41480.96 88888.00 2024-09-08 12:20:17.000 252 22488.09 148.83 41480.96 88888.00 2024-09-08 12:20:18.000 252 22488.12 148.93 41480.94 88888.00 2024-09-08 12:20:19.000 252 22488.10 148.92 41480.91 88888.00 2024-09-08 12:20:20.000 252 22488.05 148.82 41480.89 47566.95 2024-09-08 12:20:21.000 252 22488.02 148.78 41480.91 88888.00 2024-09-08 12:20:22.000 252 22488.03 148.79 41480.94 88888.00 2024-09-08 12:20:23.000 252 22488.07 148.79 41480.94 88888.00 2024-09-08 12:20:24.000 252 22488.08 148.79 41480.93 88888.00 2024-09-08 12:20:25.000 252 22488.06 148.83 41480.89 47567.00 2024-09-08 12:20:26.000 252 22488.07 148.85 41480.84 88888.00 2024-09-08 12:20:27.000 252 22488.08 148.78 41480.80 88888.00 2024-09-08 12:20:28.000 252 22488.04 148.67 41480.74 88888.00 2024-09-08 12:20:29.000 252 22488.06 148.65 41480.73 88888.00 2024-09-08 12:20:30.000 252 22488.16 148.77 41480.79 47566.96 2024-09-08 12:20:31.000 252 22488.23 148.87 41480.82 88888.00 2024-09-08 12:20:32.000 252 22488.19 148.84 41480.78 88888.00 2024-09-08 12:20:33.000 252 22488.14 148.77 41480.74 88888.00 2024-09-08 12:20:34.000 252 22488.17 148.74 41480.69 88888.00 2024-09-08 12:20:35.000 252 22488.17 148.74 41480.61 47566.94 2024-09-08 12:20:36.000 252 22488.11 148.74 41480.57 88888.00 2024-09-08 12:20:37.000 252 22488.12 148.78 41480.69 88888.00 2024-09-08 12:20:38.000 252 22488.22 148.85 41480.87 88888.00 2024-09-08 12:20:39.000 252 22488.27 148.82 41480.86 88888.00 2024-09-08 12:20:40.000 252 22488.28 148.73 41480.68 47567.03 2024-09-08 12:20:41.000 252 22488.31 148.71 41480.57 88888.00 2024-09-08 12:20:42.000 252 22488.32 148.74 41480.59 88888.00 2024-09-08 12:20:43.000 252 22488.28 148.73 41480.65 88888.00 2024-09-08 12:20:44.000 252 22488.25 148.69 41480.73 88888.00 2024-09-08 12:20:45.000 252 22488.23 148.66 41480.82 47567.05 2024-09-08 12:20:46.000 252 22488.24 148.61 41480.86 88888.00 2024-09-08 12:20:47.000 252 22488.28 148.56 41480.85 88888.00 2024-09-08 12:20:48.000 252 22488.30 148.53 41480.82 88888.00 2024-09-08 12:20:49.000 252 22488.34 148.53 41480.86 88888.00 2024-09-08 12:20:50.000 252 22488.42 148.57 41480.94 47567.02 2024-09-08 12:20:51.000 252 22488.43 148.58 41480.93 88888.00 2024-09-08 12:20:52.000 252 22488.36 148.57 41480.82 88888.00 2024-09-08 12:20:53.000 252 22488.36 148.60 41480.79 88888.00 2024-09-08 12:20:54.000 252 22488.44 148.65 41480.87 88888.00 2024-09-08 12:20:55.000 252 22488.46 148.66 41480.95 47567.07 2024-09-08 12:20:56.000 252 22488.40 148.62 41480.98 88888.00 2024-09-08 12:20:57.000 252 22488.37 148.62 41481.00 88888.00 2024-09-08 12:20:58.000 252 22488.39 148.62 41481.00 88888.00 2024-09-08 12:20:59.000 252 22488.40 148.57 41480.90 88888.00 2024-09-08 12:21:00.000 252 22488.38 148.52 41480.78 47567.03 2024-09-08 12:21:01.000 252 22488.34 148.52 41480.72 88888.00 2024-09-08 12:21:02.000 252 22488.26 148.52 41480.71 88888.00 2024-09-08 12:21:03.000 252 22488.25 148.49 41480.71 88888.00 2024-09-08 12:21:04.000 252 22488.32 148.51 41480.73 88888.00 2024-09-08 12:21:05.000 252 22488.38 148.55 41480.79 47567.09 2024-09-08 12:21:06.000 252 22488.40 148.55 41480.84 88888.00 2024-09-08 12:21:07.000 252 22488.41 148.53 41480.87 88888.00 2024-09-08 12:21:08.000 252 22488.41 148.51 41480.89 88888.00 2024-09-08 12:21:09.000 252 22488.42 148.52 41480.86 88888.00 2024-09-08 12:21:10.000 252 22488.45 148.53 41480.77 47567.06 2024-09-08 12:21:11.000 252 22488.47 148.51 41480.77 88888.00 2024-09-08 12:21:12.000 252 22488.47 148.46 41480.82 88888.00 2024-09-08 12:21:13.000 252 22488.49 148.40 41480.79 88888.00 2024-09-08 12:21:14.000 252 22488.55 148.34 41480.69 88888.00 2024-09-08 12:21:15.000 252 22488.59 148.31 41480.68 47567.11 2024-09-08 12:21:16.000 252 22488.59 148.35 41480.74 88888.00 2024-09-08 12:21:17.000 252 22488.57 148.41 41480.76 88888.00 2024-09-08 12:21:18.000 252 22488.56 148.45 41480.75 88888.00 2024-09-08 12:21:19.000 252 22488.53 148.45 41480.74 88888.00 2024-09-08 12:21:20.000 252 22488.45 148.40 41480.73 47567.12 2024-09-08 12:21:21.000 252 22488.40 148.36 41480.73 88888.00 2024-09-08 12:21:22.000 252 22488.41 148.41 41480.76 88888.00 2024-09-08 12:21:23.000 252 22488.47 148.48 41480.80 88888.00 2024-09-08 12:21:24.000 252 22488.52 148.47 41480.79 88888.00 2024-09-08 12:21:25.000 252 22488.53 148.41 41480.75 47567.16 2024-09-08 12:21:26.000 252 22488.55 148.37 41480.74 88888.00 2024-09-08 12:21:27.000 252 22488.54 148.29 41480.70 88888.00 2024-09-08 12:21:28.000 252 22488.52 148.23 41480.67 88888.00 2024-09-08 12:21:29.000 252 22488.52 148.21 41480.66 88888.00 2024-09-08 12:21:30.000 252 22488.50 148.21 41480.66 47567.12 2024-09-08 12:21:31.000 252 22488.49 148.25 41480.65 88888.00 2024-09-08 12:21:32.000 252 22488.52 148.29 41480.60 88888.00 2024-09-08 12:21:33.000 252 22488.52 148.26 41480.59 88888.00 2024-09-08 12:21:34.000 252 22488.48 148.21 41480.62 88888.00 2024-09-08 12:21:35.000 252 22488.47 148.20 41480.62 47567.22 2024-09-08 12:21:36.000 252 22488.47 148.18 41480.57 88888.00 2024-09-08 12:21:37.000 252 22488.50 148.19 41480.58 88888.00 2024-09-08 12:21:38.000 252 22488.56 148.27 41480.66 88888.00 2024-09-08 12:21:39.000 252 22488.61 148.28 41480.74 88888.00 2024-09-08 12:21:40.000 252 22488.63 148.19 41480.73 47567.17 2024-09-08 12:21:41.000 252 22488.62 148.11 41480.65 88888.00 2024-09-08 12:21:42.000 252 22488.62 148.08 41480.59 88888.00 2024-09-08 12:21:43.000 252 22488.61 148.07 41480.62 88888.00 2024-09-08 12:21:44.000 252 22488.62 148.05 41480.68 88888.00 2024-09-08 12:21:45.000 252 22488.65 148.05 41480.69 47567.23 2024-09-08 12:21:46.000 252 22488.63 148.03 41480.64 88888.00 2024-09-08 12:21:47.000 252 22488.58 148.00 41480.57 88888.00 2024-09-08 12:21:48.000 252 22488.55 148.00 41480.55 88888.00 2024-09-08 12:21:49.000 252 22488.59 148.07 41480.57 88888.00 2024-09-08 12:21:50.000 252 22488.67 148.13 41480.63 47567.24 2024-09-08 12:21:51.000 252 22488.72 148.12 41480.64 88888.00 2024-09-08 12:21:52.000 252 22488.74 148.00 41480.60 88888.00 2024-09-08 12:21:53.000 252 22488.74 147.88 41480.60 88888.00 2024-09-08 12:21:54.000 252 22488.69 147.84 41480.59 88888.00 2024-09-08 12:21:55.000 252 22488.67 147.80 41480.55 47567.25 2024-09-08 12:21:56.000 252 22488.72 147.82 41480.57 88888.00 2024-09-08 12:21:57.000 252 22488.74 147.86 41480.62 88888.00 2024-09-08 12:21:58.000 252 22488.70 147.83 41480.61 88888.00 2024-09-08 12:21:59.000 252 22488.67 147.79 41480.60 88888.00 2024-09-08 12:22:00.000 252 22488.65 147.78 41480.59 47567.29 2024-09-08 12:22:01.000 252 22488.63 147.74 41480.59 88888.00 2024-09-08 12:22:02.000 252 22488.64 147.70 41480.62 88888.00 2024-09-08 12:22:03.000 252 22488.69 147.69 41480.64 88888.00 2024-09-08 12:22:04.000 252 22488.73 147.70 41480.64 88888.00 2024-09-08 12:22:05.000 252 22488.67 147.72 41480.66 47567.22 2024-09-08 12:22:06.000 252 22488.60 147.73 41480.70 88888.00 2024-09-08 12:22:07.000 252 22488.68 147.76 41480.71 88888.00 2024-09-08 12:22:08.000 252 22488.77 147.71 41480.67 88888.00 2024-09-08 12:22:09.000 252 22488.76 147.64 41480.61 88888.00 2024-09-08 12:22:10.000 252 22488.75 147.68 41480.64 47567.24 2024-09-08 12:22:11.000 252 22488.76 147.74 41480.70 88888.00 2024-09-08 12:22:12.000 252 22488.75 147.75 41480.72 88888.00 2024-09-08 12:22:13.000 252 22488.78 147.76 41480.74 88888.00 2024-09-08 12:22:14.000 252 22488.83 147.77 41480.73 88888.00 2024-09-08 12:22:15.000 252 22488.85 147.75 41480.65 47567.28 2024-09-08 12:22:16.000 252 22488.85 147.72 41480.59 88888.00 2024-09-08 12:22:17.000 252 22488.83 147.72 41480.62 88888.00 2024-09-08 12:22:18.000 252 22488.80 147.77 41480.73 88888.00 2024-09-08 12:22:19.000 252 22488.77 147.78 41480.79 88888.00 2024-09-08 12:22:20.000 252 22488.71 147.76 41480.70 47567.24 2024-09-08 12:22:21.000 252 22488.63 147.74 41480.57 88888.00 2024-09-08 12:22:22.000 252 22488.59 147.76 41480.55 88888.00 2024-09-08 12:22:23.000 252 22488.58 147.77 41480.62 88888.00 2024-09-08 12:22:24.000 252 22488.62 147.79 41480.66 88888.00 2024-09-08 12:22:25.000 252 22488.65 147.81 41480.62 47567.30 2024-09-08 12:22:26.000 252 22488.64 147.80 41480.59 88888.00 2024-09-08 12:22:27.000 252 22488.66 147.78 41480.64 88888.00 2024-09-08 12:22:28.000 252 22488.69 147.77 41480.74 88888.00 2024-09-08 12:22:29.000 252 22488.71 147.73 41480.78 88888.00 2024-09-08 12:22:30.000 252 22488.74 147.65 41480.71 47567.30 2024-09-08 12:22:31.000 252 22488.78 147.59 41480.61 88888.00 2024-09-08 12:22:32.000 252 22488.80 147.61 41480.54 88888.00 2024-09-08 12:22:33.000 252 22488.79 147.68 41480.50 88888.00 2024-09-08 12:22:34.000 252 22488.75 147.69 41480.50 88888.00 2024-09-08 12:22:35.000 252 22488.72 147.63 41480.50 47567.26 2024-09-08 12:22:36.000 252 22488.75 147.58 41480.45 88888.00 2024-09-08 12:22:37.000 252 22488.82 147.62 41480.46 88888.00 2024-09-08 12:22:38.000 252 22488.88 147.73 41480.56 88888.00 2024-09-08 12:22:39.000 252 22488.88 147.77 41480.61 88888.00 2024-09-08 12:22:40.000 252 22488.85 147.77 41480.60 47567.25 2024-09-08 12:22:41.000 252 22488.78 147.74 41480.60 88888.00 2024-09-08 12:22:42.000 252 22488.69 147.68 41480.62 88888.00 2024-09-08 12:22:43.000 252 22488.68 147.65 41480.64 88888.00 2024-09-08 12:22:44.000 252 22488.75 147.65 41480.63 88888.00 2024-09-08 12:22:45.000 252 22488.81 147.62 41480.62 47567.24 2024-09-08 12:22:46.000 252 22488.79 147.63 41480.64 88888.00 2024-09-08 12:22:47.000 252 22488.74 147.64 41480.63 88888.00 2024-09-08 12:22:48.000 252 22488.71 147.57 41480.62 88888.00 2024-09-08 12:22:49.000 252 22488.74 147.54 41480.63 88888.00 2024-09-08 12:22:50.000 252 22488.79 147.56 41480.60 47567.28 2024-09-08 12:22:51.000 252 22488.80 147.56 41480.53 88888.00 2024-09-08 12:22:52.000 252 22488.79 147.57 41480.48 88888.00 2024-09-08 12:22:53.000 252 22488.80 147.55 41480.48 88888.00 2024-09-08 12:22:54.000 252 22488.80 147.51 41480.52 88888.00 2024-09-08 12:22:55.000 252 22488.80 147.51 41480.56 47567.28 2024-09-08 12:22:56.000 252 22488.87 147.55 41480.59 88888.00 2024-09-08 12:22:57.000 252 22488.93 147.57 41480.63 88888.00 2024-09-08 12:22:58.000 252 22488.88 147.56 41480.63 88888.00 2024-09-08 12:22:59.000 252 22488.82 147.53 41480.61 88888.00 2024-09-08 12:23:00.000 252 22488.82 147.48 41480.55 47567.27 2024-09-08 12:23:01.000 252 22488.85 147.42 41480.48 88888.00 2024-09-08 12:23:02.000 252 22488.87 147.39 41480.48 88888.00 2024-09-08 12:23:03.000 252 22488.88 147.41 41480.57 88888.00 2024-09-08 12:23:04.000 252 22488.90 147.43 41480.64 88888.00 2024-09-08 12:23:05.000 252 22488.94 147.44 41480.69 47567.26 2024-09-08 12:23:06.000 252 22488.97 147.45 41480.71 88888.00 2024-09-08 12:23:07.000 252 22488.95 147.44 41480.67 88888.00 2024-09-08 12:23:08.000 252 22488.89 147.41 41480.59 88888.00 2024-09-08 12:23:09.000 252 22488.84 147.39 41480.55 88888.00 2024-09-08 12:23:10.000 252 22488.84 147.35 41480.51 47567.22 2024-09-08 12:23:11.000 252 22488.87 147.29 41480.48 88888.00 2024-09-08 12:23:12.000 252 22488.90 147.30 41480.55 88888.00 2024-09-08 12:23:13.000 252 22488.90 147.38 41480.63 88888.00 2024-09-08 12:23:14.000 252 22488.91 147.41 41480.62 88888.00 2024-09-08 12:23:15.000 252 22488.91 147.35 41480.54 47567.26 2024-09-08 12:23:16.000 252 22488.87 147.28 41480.48 88888.00 2024-09-08 12:23:17.000 252 22488.83 147.29 41480.48 88888.00 2024-09-08 12:23:18.000 252 22488.83 147.35 41480.51 88888.00 2024-09-08 12:23:19.000 252 22488.84 147.37 41480.56 88888.00 2024-09-08 12:23:20.000 252 22488.87 147.41 41480.65 47567.24 2024-09-08 12:23:21.000 252 22488.90 147.44 41480.73 88888.00 2024-09-08 12:23:22.000 252 22488.94 147.43 41480.73 88888.00 2024-09-08 12:23:23.000 252 22488.97 147.38 41480.65 88888.00 2024-09-08 12:23:24.000 252 22488.94 147.30 41480.55 88888.00 2024-09-08 12:23:25.000 252 22488.91 147.24 41480.52 47567.26 2024-09-08 12:23:26.000 252 22488.88 147.23 41480.56 88888.00 2024-09-08 12:23:27.000 252 22488.84 147.24 41480.59 88888.00 2024-09-08 12:23:28.000 252 22488.83 147.25 41480.56 88888.00 2024-09-08 12:23:29.000 252 22488.85 147.24 41480.50 88888.00 2024-09-08 12:23:30.000 252 22488.90 147.24 41480.43 47567.24 2024-09-08 12:23:31.000 252 22488.93 147.25 41480.38 88888.00 2024-09-08 12:23:32.000 252 22488.94 147.27 41480.35 88888.00 2024-09-08 12:23:33.000 252 22488.94 147.28 41480.39 88888.00 2024-09-08 12:23:34.000 252 22488.97 147.27 41480.47 88888.00 2024-09-08 12:23:35.000 252 22488.96 147.27 41480.49 47567.19 2024-09-08 12:23:36.000 252 22488.91 147.31 41480.45 88888.00 2024-09-08 12:23:37.000 252 22488.89 147.34 41480.41 88888.00 2024-09-08 12:23:38.000 252 22488.88 147.36 41480.43 88888.00 2024-09-08 12:23:39.000 252 22488.85 147.38 41480.40 88888.00 2024-09-08 12:23:40.000 252 22488.82 147.39 41480.38 47567.19 2024-09-08 12:23:41.000 252 22488.84 147.44 41480.46 88888.00 2024-09-08 12:23:42.000 252 22488.82 147.46 41480.57 88888.00 2024-09-08 12:23:43.000 252 22488.72 147.40 41480.56 88888.00 2024-09-08 12:23:44.000 252 22488.69 147.36 41480.54 88888.00 2024-09-08 12:23:45.000 252 22488.77 147.41 41480.55 47567.13 2024-09-08 12:23:46.000 252 22488.85 147.47 41480.52 88888.00 2024-09-08 12:23:47.000 252 22488.83 147.47 41480.51 88888.00 2024-09-08 12:23:48.000 252 22488.77 147.44 41480.52 88888.00 2024-09-08 12:23:49.000 252 22488.73 147.42 41480.48 88888.00 2024-09-08 12:23:50.000 252 22488.76 147.41 41480.44 47567.12 2024-09-08 12:23:51.000 252 22488.80 147.40 41480.48 88888.00 2024-09-08 12:23:52.000 252 22488.85 147.38 41480.54 88888.00 2024-09-08 12:23:53.000 252 22488.84 147.37 41480.59 88888.00 2024-09-08 12:23:54.000 252 22488.78 147.39 41480.62 88888.00 2024-09-08 12:23:55.000 252 22488.76 147.44 41480.62 47567.18 2024-09-08 12:23:56.000 252 22488.80 147.46 41480.61 88888.00 2024-09-08 12:23:57.000 252 22488.82 147.41 41480.54 88888.00 2024-09-08 12:23:58.000 252 22488.76 147.29 41480.43 88888.00 2024-09-08 12:23:59.000 252 22488.75 147.19 41480.33 88888.00 2024-09-08 12:24:00.000 252 22488.82 147.21 41480.32 47567.13 2024-09-08 12:24:01.000 252 22488.87 147.32 41480.40 88888.00 2024-09-08 12:24:02.000 252 22488.91 147.37 41480.47 88888.00 2024-09-08 12:24:03.000 252 22488.92 147.36 41480.51 88888.00 2024-09-08 12:24:04.000 252 22488.94 147.35 41480.57 88888.00 2024-09-08 12:24:05.000 252 22488.95 147.34 41480.60 47567.21 2024-09-08 12:24:06.000 252 22488.94 147.32 41480.59 88888.00 2024-09-08 12:24:07.000 252 22488.92 147.30 41480.54 88888.00 2024-09-08 12:24:08.000 252 22488.88 147.27 41480.49 88888.00 2024-09-08 12:24:09.000 252 22488.84 147.28 41480.50 88888.00 2024-09-08 12:24:10.000 252 22488.84 147.28 41480.52 47567.15 2024-09-08 12:24:11.000 252 22488.89 147.24 41480.48 88888.00 2024-09-08 12:24:12.000 252 22488.93 147.20 41480.44 88888.00 2024-09-08 12:24:13.000 252 22488.92 147.18 41480.48 88888.00 2024-09-08 12:24:14.000 252 22488.89 147.13 41480.54 88888.00 2024-09-08 12:24:15.000 252 22488.88 147.08 41480.55 47567.21 2024-09-08 12:24:16.000 252 22488.93 147.07 41480.54 88888.00 2024-09-08 12:24:17.000 252 22489.00 147.13 41480.59 88888.00 2024-09-08 12:24:18.000 252 22489.05 147.18 41480.67 88888.00 2024-09-08 12:24:19.000 252 22489.07 147.12 41480.60 88888.00 2024-09-08 12:24:20.000 252 22489.11 147.03 41480.45 47567.27 2024-09-08 12:24:21.000 252 22489.12 146.96 41480.38 88888.00 2024-09-08 12:24:22.000 252 22489.10 146.88 41480.36 88888.00 2024-09-08 12:24:23.000 252 22489.10 146.84 41480.35 88888.00 2024-09-08 12:24:24.000 252 22489.15 146.84 41480.37 88888.00 2024-09-08 12:24:25.000 252 22489.23 146.88 41480.44 47567.29 2024-09-08 12:24:26.000 252 22489.31 146.90 41480.49 88888.00 2024-09-08 12:24:27.000 252 22489.32 146.86 41480.47 88888.00 2024-09-08 12:24:28.000 252 22489.28 146.83 41480.49 88888.00 2024-09-08 12:24:29.000 252 22489.21 146.84 41480.54 88888.00 2024-09-08 12:24:30.000 252 22489.19 146.85 41480.51 47567.36 2024-09-08 12:24:31.000 252 22489.28 146.82 41480.39 88888.00 2024-09-08 12:24:32.000 252 22489.37 146.80 41480.38 88888.00 2024-09-08 12:24:33.000 252 22489.38 146.79 41480.44 88888.00 2024-09-08 12:24:34.000 252 22489.39 146.74 41480.50 88888.00 2024-09-08 12:24:35.000 252 22489.42 146.69 41480.59 47567.43 2024-09-08 12:24:36.000 252 22489.48 146.67 41480.66 88888.00 2024-09-08 12:24:37.000 252 22489.51 146.65 41480.63 88888.00 2024-09-08 12:24:38.000 252 22489.49 146.62 41480.57 88888.00 2024-09-08 12:24:39.000 252 22489.46 146.59 41480.59 88888.00 2024-09-08 12:24:40.000 252 22489.45 146.55 41480.61 47567.45 2024-09-08 12:24:41.000 252 22489.49 146.52 41480.64 88888.00 2024-09-08 12:24:42.000 252 22489.58 146.50 41480.70 88888.00 2024-09-08 12:24:43.000 252 22489.63 146.45 41480.69 88888.00 2024-09-08 12:24:44.000 252 22489.65 146.39 41480.61 88888.00 2024-09-08 12:24:45.000 252 22489.72 146.40 41480.59 47567.53 2024-09-08 12:24:46.000 252 22489.80 146.40 41480.61 88888.00 2024-09-08 12:24:47.000 252 22489.83 146.35 41480.60 88888.00 2024-09-08 12:24:48.000 252 22489.85 146.32 41480.57 88888.00 2024-09-08 12:24:49.000 252 22489.86 146.30 41480.51 88888.00 2024-09-08 12:24:50.000 252 22489.90 146.28 41480.46 47567.61 2024-09-08 12:24:51.000 252 22489.94 146.29 41480.47 88888.00 2024-09-08 12:24:52.000 252 22489.92 146.23 41480.47 88888.00 2024-09-08 12:24:53.000 252 22489.89 146.12 41480.46 88888.00 2024-09-08 12:24:54.000 252 22489.98 146.10 41480.52 88888.00 2024-09-08 12:24:55.000 252 22490.08 146.14 41480.56 47567.68 2024-09-08 12:24:56.000 252 22490.03 146.10 41480.52 88888.00 2024-09-08 12:24:57.000 252 22489.91 146.07 41480.39 88888.00 2024-09-08 12:24:58.000 252 22489.87 146.09 41480.29 88888.00 2024-09-08 12:24:59.000 252 22489.91 146.13 41480.34 88888.00 2024-09-08 12:25:00.000 252 22489.96 146.17 41480.50 47567.67 2024-09-08 12:25:01.000 252 22489.97 146.18 41480.57 88888.00 2024-09-08 12:25:02.000 252 22489.97 146.16 41480.48 88888.00 2024-09-08 12:25:03.000 252 22490.00 146.09 41480.32 88888.00 2024-09-08 12:25:04.000 252 22490.01 146.02 41480.23 88888.00 2024-09-08 12:25:05.000 252 22489.98 145.99 41480.26 47567.71 2024-09-08 12:25:06.000 252 22489.99 146.02 41480.33 88888.00 2024-09-08 12:25:07.000 252 22490.04 146.06 41480.38 88888.00 2024-09-08 12:25:08.000 252 22490.03 146.04 41480.37 88888.00 2024-09-08 12:25:09.000 252 22489.99 146.01 41480.32 88888.00 2024-09-08 12:25:10.000 252 22490.02 146.02 41480.32 47567.67 2024-09-08 12:25:11.000 252 22490.08 146.01 41480.30 88888.00 2024-09-08 12:25:12.000 252 22490.05 145.96 41480.28 88888.00 2024-09-08 12:25:13.000 252 22489.95 145.91 41480.31 88888.00 2024-09-08 12:25:14.000 252 22489.93 145.89 41480.35 88888.00 2024-09-08 12:25:15.000 252 22489.97 145.89 41480.35 47567.68 2024-09-08 12:25:16.000 252 22489.94 145.84 41480.32 88888.00 2024-09-08 12:25:17.000 252 22489.92 145.81 41480.36 88888.00 2024-09-08 12:25:18.000 252 22490.02 145.87 41480.44 88888.00 2024-09-08 12:25:19.000 252 22490.08 145.89 41480.43 88888.00 2024-09-08 12:25:20.000 252 22490.03 145.80 41480.37 47567.71 2024-09-08 12:25:21.000 252 22490.02 145.76 41480.36 88888.00 2024-09-08 12:25:22.000 252 22490.04 145.80 41480.34 88888.00 2024-09-08 12:25:23.000 252 22490.01 145.84 41480.33 88888.00 2024-09-08 12:25:24.000 252 22489.98 145.87 41480.37 88888.00 2024-09-08 12:25:25.000 252 22489.98 145.88 41480.38 47567.70 2024-09-08 12:25:26.000 252 22489.98 145.81 41480.34 88888.00 2024-09-08 12:25:27.000 252 22489.97 145.73 41480.36 88888.00 2024-09-08 12:25:28.000 252 22489.98 145.73 41480.39 88888.00 2024-09-08 12:25:29.000 252 22489.98 145.77 41480.38 88888.00 2024-09-08 12:25:30.000 252 22489.96 145.74 41480.29 47567.71 2024-09-08 12:25:31.000 252 22489.95 145.70 41480.23 88888.00 2024-09-08 12:25:32.000 252 22489.99 145.72 41480.24 88888.00 2024-09-08 12:25:33.000 252 22490.01 145.75 41480.27 88888.00 2024-09-08 12:25:34.000 252 22490.02 145.77 41480.29 88888.00 2024-09-08 12:25:35.000 252 22490.04 145.77 41480.30 47567.71 2024-09-08 12:25:36.000 252 22490.06 145.76 41480.27 88888.00 2024-09-08 12:25:37.000 252 22490.06 145.77 41480.29 88888.00 2024-09-08 12:25:38.000 252 22490.05 145.79 41480.36 88888.00 2024-09-08 12:25:39.000 252 22490.03 145.72 41480.34 88888.00 2024-09-08 12:25:40.000 252 22490.03 145.67 41480.30 47567.71 2024-09-08 12:25:41.000 252 22490.01 145.73 41480.32 88888.00 2024-09-08 12:25:42.000 252 22489.94 145.74 41480.32 88888.00 2024-09-08 12:25:43.000 252 22489.93 145.69 41480.32 88888.00 2024-09-08 12:25:44.000 252 22489.98 145.65 41480.36 88888.00 2024-09-08 12:25:45.000 252 22490.02 145.65 41480.38 47567.73 2024-09-08 12:25:46.000 252 22490.00 145.64 41480.39 88888.00 2024-09-08 12:25:47.000 252 22489.98 145.63 41480.36 88888.00 2024-09-08 12:25:48.000 252 22490.04 145.64 41480.33 88888.00 2024-09-08 12:25:49.000 252 22490.08 145.67 41480.27 88888.00 2024-09-08 12:25:50.000 252 22489.98 145.67 41480.11 47567.71 2024-09-08 12:25:51.000 252 22489.91 145.66 41480.01 88888.00 2024-09-08 12:25:52.000 252 22490.00 145.64 41480.08 88888.00 2024-09-08 12:25:53.000 252 22490.09 145.63 41480.20 88888.00 2024-09-08 12:25:54.000 252 22490.05 145.62 41480.26 88888.00 2024-09-08 12:25:55.000 252 22490.00 145.61 41480.27 47567.71 2024-09-08 12:25:56.000 252 22490.02 145.63 41480.24 88888.00 2024-09-08 12:25:57.000 252 22490.08 145.68 41480.22 88888.00 2024-09-08 12:25:58.000 252 22490.08 145.68 41480.22 88888.00 2024-09-08 12:25:59.000 252 22490.04 145.62 41480.21 88888.00 2024-09-08 12:26:00.000 252 22490.00 145.58 41480.23 47567.66 2024-09-08 12:26:01.000 252 22489.96 145.59 41480.28 88888.00 2024-09-08 12:26:02.000 252 22489.86 145.61 41480.32 88888.00 2024-09-08 12:26:03.000 252 22489.77 145.59 41480.35 88888.00 2024-09-08 12:26:04.000 252 22489.78 145.59 41480.36 88888.00 2024-09-08 12:26:05.000 252 22489.86 145.63 41480.36 47567.61 2024-09-08 12:26:06.000 252 22489.89 145.64 41480.35 88888.00 2024-09-08 12:26:07.000 252 22489.82 145.63 41480.34 88888.00 2024-09-08 12:26:08.000 252 22489.75 145.66 41480.39 88888.00 2024-09-08 12:26:09.000 252 22489.75 145.65 41480.48 88888.00 2024-09-08 12:26:10.000 252 22489.72 145.57 41480.50 47567.62 2024-09-08 12:26:11.000 252 22489.71 145.52 41480.45 88888.00 2024-09-08 12:26:12.000 252 22489.75 145.52 41480.38 88888.00 2024-09-08 12:26:13.000 252 22489.81 145.53 41480.34 88888.00 2024-09-08 12:26:14.000 252 22489.82 145.52 41480.34 88888.00 2024-09-08 12:26:15.000 252 22489.82 145.52 41480.34 47567.60 2024-09-08 12:26:16.000 252 22489.81 145.54 41480.34 88888.00 2024-09-08 12:26:17.000 252 22489.78 145.53 41480.34 88888.00 2024-09-08 12:26:18.000 252 22489.75 145.49 41480.38 88888.00 2024-09-08 12:26:19.000 252 22489.72 145.45 41480.40 88888.00 2024-09-08 12:26:20.000 252 22489.69 145.40 41480.38 47567.61 2024-09-08 12:26:21.000 252 22489.70 145.36 41480.31 88888.00 2024-09-08 12:26:22.000 252 22489.80 145.37 41480.28 88888.00 2024-09-08 12:26:23.000 252 22489.91 145.41 41480.27 88888.00 2024-09-08 12:26:24.000 252 22489.89 145.41 41480.23 88888.00 2024-09-08 12:26:25.000 252 22489.82 145.39 41480.24 47567.65 2024-09-08 12:26:26.000 252 22489.83 145.35 41480.31 88888.00 2024-09-08 12:26:27.000 252 22489.86 145.30 41480.33 88888.00 2024-09-08 12:26:28.000 252 22489.84 145.22 41480.27 88888.00 2024-09-08 12:26:29.000 252 22489.87 145.21 41480.27 88888.00 2024-09-08 12:26:30.000 252 22489.96 145.25 41480.36 47567.64 2024-09-08 12:26:31.000 252 22490.00 145.28 41480.45 88888.00 2024-09-08 12:26:32.000 252 22490.00 145.30 41480.51 88888.00 2024-09-08 12:26:33.000 252 22490.04 145.31 41480.54 88888.00 2024-09-08 12:26:34.000 252 22490.09 145.31 41480.50 88888.00 2024-09-08 12:26:35.000 252 22490.13 145.36 41480.46 47567.67 2024-09-08 12:26:36.000 252 22490.14 145.40 41480.43 88888.00 2024-09-08 12:26:37.000 252 22490.08 145.35 41480.36 88888.00 2024-09-08 12:26:38.000 252 22490.02 145.24 41480.28 88888.00 2024-09-08 12:26:39.000 252 22490.01 145.19 41480.27 88888.00 2024-09-08 12:26:40.000 252 22490.03 145.18 41480.27 47567.65 2024-09-08 12:26:41.000 252 22490.05 145.13 41480.22 88888.00 2024-09-08 12:26:42.000 252 22490.06 145.11 41480.16 88888.00 2024-09-08 12:26:43.000 252 22490.06 145.15 41480.14 88888.00 2024-09-08 12:26:44.000 252 22490.05 145.16 41480.18 88888.00 2024-09-08 12:26:45.000 252 22490.08 145.11 41480.22 47567.68 2024-09-08 12:26:46.000 252 22490.14 145.06 41480.21 88888.00 2024-09-08 12:26:47.000 252 22490.16 145.02 41480.19 88888.00 2024-09-08 12:26:48.000 252 22490.15 144.97 41480.19 88888.00 2024-09-08 12:26:49.000 252 22490.17 144.98 41480.25 88888.00 2024-09-08 12:26:50.000 252 22490.25 145.04 41480.33 47567.71 2024-09-08 12:26:51.000 252 22490.28 145.05 41480.32 88888.00 2024-09-08 12:26:52.000 252 22490.26 145.01 41480.22 88888.00 2024-09-08 12:26:53.000 252 22490.26 144.98 41480.15 88888.00 2024-09-08 12:26:54.000 252 22490.28 144.97 41480.15 88888.00 2024-09-08 12:26:55.000 252 22490.31 144.99 41480.21 47567.75 2024-09-08 12:26:56.000 252 22490.35 144.99 41480.29 88888.00 2024-09-08 12:26:57.000 252 22490.32 144.93 41480.33 88888.00 2024-09-08 12:26:58.000 252 22490.24 144.86 41480.31 88888.00 2024-09-08 12:26:59.000 252 22490.22 144.83 41480.25 88888.00 2024-09-08 12:27:00.000 252 22490.26 144.84 41480.21 47567.80 2024-09-08 12:27:01.000 252 22490.26 144.82 41480.21 88888.00 2024-09-08 12:27:02.000 252 22490.22 144.81 41480.20 88888.00 2024-09-08 12:27:03.000 252 22490.28 144.83 41480.19 88888.00 2024-09-08 12:27:04.000 252 22490.41 144.85 41480.20 88888.00 2024-09-08 12:27:05.000 252 22490.48 144.84 41480.21 47567.81 2024-09-08 12:27:06.000 252 22490.46 144.84 41480.22 88888.00 2024-09-08 12:27:07.000 252 22490.36 144.77 41480.21 88888.00 2024-09-08 12:27:08.000 252 22490.27 144.63 41480.14 88888.00 2024-09-08 12:27:09.000 252 22490.27 144.57 41480.16 88888.00 2024-09-08 12:27:10.000 252 22490.34 144.60 41480.25 47567.83 2024-09-08 12:27:11.000 252 22490.40 144.61 41480.29 88888.00 2024-09-08 12:27:12.000 252 22490.43 144.61 41480.29 88888.00 2024-09-08 12:27:13.000 252 22490.44 144.57 41480.24 88888.00 2024-09-08 12:27:14.000 252 22490.41 144.49 41480.17 88888.00 2024-09-08 12:27:15.000 252 22490.41 144.41 41480.18 47567.93 2024-09-08 12:27:16.000 252 22490.47 144.39 41480.23 88888.00 2024-09-08 12:27:17.000 252 22490.57 144.39 41480.24 88888.00 2024-09-08 12:27:18.000 252 22490.65 144.39 41480.17 88888.00 2024-09-08 12:27:19.000 252 22490.64 144.42 41480.15 88888.00 2024-09-08 12:27:20.000 252 22490.64 144.45 41480.23 47567.89 2024-09-08 12:27:21.000 252 22490.69 144.47 41480.29 88888.00 2024-09-08 12:27:22.000 252 22490.75 144.50 41480.29 88888.00 2024-09-08 12:27:23.000 252 22490.74 144.50 41480.29 88888.00 2024-09-08 12:27:24.000 252 22490.72 144.47 41480.27 88888.00 2024-09-08 12:27:25.000 252 22490.71 144.44 41480.24 47567.94 2024-09-08 12:27:26.000 252 22490.62 144.40 41480.24 88888.00 2024-09-08 12:27:27.000 252 22490.51 144.36 41480.22 88888.00 2024-09-08 12:27:28.000 252 22490.50 144.35 41480.17 88888.00 2024-09-08 12:27:29.000 252 22490.58 144.34 41480.11 88888.00 2024-09-08 12:27:30.000 252 22490.61 144.32 41480.11 47567.94 2024-09-08 12:27:31.000 252 22490.61 144.29 41480.15 88888.00 2024-09-08 12:27:32.000 252 22490.62 144.28 41480.17 88888.00 2024-09-08 12:27:33.000 252 22490.62 144.29 41480.21 88888.00 2024-09-08 12:27:34.000 252 22490.58 144.29 41480.29 88888.00 2024-09-08 12:27:35.000 252 22490.55 144.27 41480.31 47567.94 2024-09-08 12:27:36.000 252 22490.60 144.19 41480.29 88888.00 2024-09-08 12:27:37.000 252 22490.68 144.11 41480.25 88888.00 2024-09-08 12:27:38.000 252 22490.73 144.11 41480.23 88888.00 2024-09-08 12:27:39.000 252 22490.76 144.13 41480.28 88888.00 2024-09-08 12:27:40.000 252 22490.81 144.11 41480.31 47568.00 2024-09-08 12:27:41.000 252 22490.85 144.05 41480.29 88888.00 2024-09-08 12:27:42.000 252 22490.87 144.00 41480.31 88888.00 2024-09-08 12:27:43.000 252 22490.88 143.98 41480.36 88888.00 2024-09-08 12:27:44.000 252 22490.89 143.98 41480.38 88888.00 2024-09-08 12:27:45.000 252 22490.88 143.97 41480.34 47568.01 2024-09-08 12:27:46.000 252 22490.85 143.92 41480.30 88888.00 2024-09-08 12:27:47.000 252 22490.84 143.84 41480.26 88888.00 2024-09-08 12:27:48.000 252 22490.85 143.81 41480.25 88888.00 2024-09-08 12:27:49.000 252 22490.87 143.84 41480.26 88888.00 2024-09-08 12:27:50.000 252 22490.87 143.91 41480.29 47568.04 2024-09-08 12:27:51.000 252 22490.88 143.95 41480.29 88888.00 2024-09-08 12:27:52.000 252 22490.97 143.92 41480.23 88888.00 2024-09-08 12:27:53.000 252 22491.07 143.89 41480.21 88888.00 2024-09-08 12:27:54.000 252 22491.08 143.93 41480.27 88888.00 2024-09-08 12:27:55.000 252 22491.01 143.94 41480.30 47568.06 2024-09-08 12:27:56.000 252 22491.03 143.87 41480.25 88888.00 2024-09-08 12:27:57.000 252 22491.13 143.85 41480.22 88888.00 2024-09-08 12:27:58.000 252 22491.17 143.92 41480.26 88888.00 2024-09-08 12:27:59.000 252 22491.13 143.94 41480.28 88888.00 2024-09-08 12:28:00.000 252 22491.10 143.92 41480.26 47568.10 2024-09-08 12:28:01.000 252 22491.10 143.88 41480.22 88888.00 2024-09-08 12:28:02.000 252 22491.06 143.84 41480.21 88888.00 2024-09-08 12:28:03.000 252 22491.04 143.84 41480.21 88888.00 2024-09-08 12:28:04.000 252 22491.08 143.85 41480.30 88888.00 2024-09-08 12:28:05.000 252 22491.11 143.78 41480.41 47568.08 2024-09-08 12:28:06.000 252 22491.07 143.70 41480.39 88888.00 2024-09-08 12:28:07.000 252 22491.10 143.75 41480.33 88888.00 2024-09-08 12:28:08.000 252 22491.20 143.87 41480.35 88888.00 2024-09-08 12:28:09.000 252 22491.21 143.84 41480.37 88888.00 2024-09-08 12:28:10.000 252 22491.18 143.75 41480.35 47568.10 2024-09-08 12:28:11.000 252 22491.22 143.75 41480.33 88888.00 2024-09-08 12:28:12.000 252 22491.28 143.75 41480.28 88888.00 2024-09-08 12:28:13.000 252 22491.28 143.69 41480.21 88888.00 2024-09-08 12:28:14.000 252 22491.25 143.65 41480.21 88888.00 2024-09-08 12:28:15.000 252 22491.23 143.59 41480.18 47568.15 2024-09-08 12:28:16.000 252 22491.22 143.49 41480.07 88888.00 2024-09-08 12:28:17.000 252 22491.27 143.47 41480.07 88888.00 2024-09-08 12:28:18.000 252 22491.33 143.56 41480.26 88888.00 2024-09-08 12:28:19.000 252 22491.33 143.59 41480.36 88888.00 2024-09-08 12:28:20.000 252 22491.29 143.51 41480.33 47568.22 2024-09-08 12:28:21.000 252 22491.27 143.46 41480.31 88888.00 2024-09-08 12:28:22.000 252 22491.26 143.49 41480.38 88888.00 2024-09-08 12:28:23.000 252 22491.27 143.52 41480.41 88888.00 2024-09-08 12:28:24.000 252 22491.30 143.49 41480.36 88888.00 2024-09-08 12:28:25.000 252 22491.30 143.45 41480.25 47568.26 2024-09-08 12:28:26.000 252 22491.31 143.50 41480.21 88888.00 2024-09-08 12:28:27.000 252 22491.37 143.57 41480.28 88888.00 2024-09-08 12:28:28.000 252 22491.42 143.61 41480.35 88888.00 2024-09-08 12:28:29.000 252 22491.43 143.65 41480.40 88888.00 2024-09-08 12:28:30.000 252 22491.45 143.72 41480.44 47568.25 2024-09-08 12:28:31.000 252 22491.48 143.72 41480.48 88888.00 2024-09-08 12:28:32.000 252 22491.48 143.62 41480.52 88888.00 2024-09-08 12:28:33.000 252 22491.43 143.51 41480.46 88888.00 2024-09-08 12:28:34.000 252 22491.42 143.46 41480.37 88888.00 2024-09-08 12:28:35.000 252 22491.44 143.42 41480.36 47568.20 2024-09-08 12:28:36.000 252 22491.44 143.39 41480.43 88888.00 2024-09-08 12:28:37.000 252 22491.43 143.39 41480.46 88888.00 2024-09-08 12:28:38.000 252 22491.44 143.41 41480.38 88888.00 2024-09-08 12:28:39.000 252 22491.41 143.42 41480.31 88888.00 2024-09-08 12:28:40.000 252 22491.31 143.44 41480.30 47568.22 2024-09-08 12:28:41.000 252 22491.21 143.43 41480.28 88888.00 2024-09-08 12:28:42.000 252 22491.23 143.40 41480.27 88888.00 2024-09-08 12:28:43.000 252 22491.32 143.35 41480.27 88888.00 2024-09-08 12:28:44.000 252 22491.37 143.31 41480.25 88888.00 2024-09-08 12:28:45.000 252 22491.39 143.32 41480.21 47568.18 2024-09-08 12:28:46.000 252 22491.40 143.35 41480.21 88888.00 2024-09-08 12:28:47.000 252 22491.40 143.36 41480.25 88888.00 2024-09-08 12:28:48.000 252 22491.36 143.32 41480.31 88888.00 2024-09-08 12:28:49.000 252 22491.30 143.30 41480.36 88888.00 2024-09-08 12:28:50.000 252 22491.29 143.36 41480.37 47568.17 2024-09-08 12:28:51.000 252 22491.34 143.38 41480.31 88888.00 2024-09-08 12:28:52.000 252 22491.41 143.39 41480.27 88888.00 2024-09-08 12:28:53.000 252 22491.45 143.43 41480.33 88888.00 2024-09-08 12:28:54.000 252 22491.42 143.44 41480.38 88888.00 2024-09-08 12:28:55.000 252 22491.38 143.41 41480.39 47568.18 2024-09-08 12:28:56.000 252 22491.39 143.41 41480.38 88888.00 2024-09-08 12:28:57.000 252 22491.42 143.36 41480.33 88888.00 2024-09-08 12:28:58.000 252 22491.47 143.33 41480.33 88888.00 2024-09-08 12:28:59.000 252 22491.49 143.38 41480.40 88888.00 2024-09-08 12:29:00.000 252 22491.48 143.39 41480.39 47568.20 2024-09-08 12:29:01.000 252 22491.46 143.36 41480.34 88888.00 2024-09-08 12:29:02.000 252 22491.42 143.34 41480.37 88888.00 2024-09-08 12:29:03.000 252 22491.41 143.33 41480.43 88888.00 2024-09-08 12:29:04.000 252 22491.40 143.29 41480.43 88888.00 2024-09-08 12:29:05.000 252 22491.36 143.23 41480.37 47568.19 2024-09-08 12:29:06.000 252 22491.32 143.21 41480.36 88888.00 2024-09-08 12:29:07.000 252 22491.35 143.24 41480.43 88888.00 2024-09-08 12:29:08.000 252 22491.43 143.29 41480.50 88888.00 2024-09-08 12:29:09.000 252 22491.47 143.25 41480.44 88888.00 2024-09-08 12:29:10.000 252 22491.42 143.15 41480.34 47568.20 2024-09-08 12:29:11.000 252 22491.40 143.15 41480.35 88888.00 2024-09-08 12:29:12.000 252 22491.44 143.22 41480.41 88888.00 2024-09-08 12:29:13.000 252 22491.44 143.22 41480.40 88888.00 2024-09-08 12:29:14.000 252 22491.42 143.16 41480.36 88888.00 2024-09-08 12:29:15.000 252 22491.45 143.10 41480.33 47568.19 2024-09-08 12:29:16.000 252 22491.49 143.09 41480.32 88888.00 2024-09-08 12:29:17.000 252 22491.50 143.10 41480.34 88888.00 2024-09-08 12:29:18.000 252 22491.46 143.09 41480.34 88888.00 2024-09-08 12:29:19.000 252 22491.40 143.07 41480.37 88888.00 2024-09-08 12:29:20.000 252 22491.37 143.10 41480.43 47568.20 2024-09-08 12:29:21.000 252 22491.40 143.14 41480.39 88888.00 2024-09-08 12:29:22.000 252 22491.44 143.13 41480.29 88888.00 2024-09-08 12:29:23.000 252 22491.42 143.09 41480.25 88888.00 2024-09-08 12:29:24.000 252 22491.40 143.08 41480.31 88888.00 2024-09-08 12:29:25.000 252 22491.42 143.13 41480.35 47568.16 2024-09-08 12:29:26.000 252 22491.46 143.21 41480.27 88888.00 2024-09-08 12:29:27.000 252 22491.51 143.29 41480.22 88888.00 2024-09-08 12:29:28.000 252 22491.54 143.30 41480.28 88888.00 2024-09-08 12:29:29.000 252 22491.52 143.24 41480.31 88888.00 2024-09-08 12:29:30.000 252 22491.50 143.19 41480.28 47568.16 2024-09-08 12:29:31.000 252 22491.52 143.17 41480.27 88888.00 2024-09-08 12:29:32.000 252 22491.52 143.16 41480.26 88888.00 2024-09-08 12:29:33.000 252 22491.48 143.16 41480.22 88888.00 2024-09-08 12:29:34.000 252 22491.40 143.15 41480.25 88888.00 2024-09-08 12:29:35.000 252 22491.36 143.09 41480.27 47568.22 2024-09-08 12:29:36.000 252 22491.37 143.01 41480.22 88888.00 2024-09-08 12:29:37.000 252 22491.38 142.99 41480.16 88888.00 2024-09-08 12:29:38.000 252 22491.43 143.06 41480.14 88888.00 2024-09-08 12:29:39.000 252 22491.48 143.10 41480.18 88888.00 2024-09-08 12:29:40.000 252 22491.48 143.06 41480.22 47568.23 2024-09-08 12:29:41.000 252 22491.46 142.99 41480.21 88888.00 2024-09-08 12:29:42.000 252 22491.47 142.97 41480.20 88888.00 2024-09-08 12:29:43.000 252 22491.51 142.96 41480.26 88888.00 2024-09-08 12:29:44.000 252 22491.52 142.94 41480.32 88888.00 2024-09-08 12:29:45.000 252 22491.52 142.93 41480.32 47568.26 2024-09-08 12:29:46.000 252 22491.53 142.93 41480.33 88888.00 2024-09-08 12:29:47.000 252 22491.53 142.90 41480.37 88888.00 2024-09-08 12:29:48.000 252 22491.55 142.88 41480.38 88888.00 2024-09-08 12:29:49.000 252 22491.59 142.89 41480.35 88888.00 2024-09-08 12:29:50.000 252 22491.60 142.91 41480.33 47568.27 2024-09-08 12:29:51.000 252 22491.57 142.92 41480.37 88888.00 2024-09-08 12:29:52.000 252 22491.55 142.86 41480.40 88888.00 2024-09-08 12:29:53.000 252 22491.55 142.79 41480.41 88888.00 2024-09-08 12:29:54.000 252 22491.57 142.83 41480.48 88888.00 2024-09-08 12:29:55.000 252 22491.56 142.93 41480.52 47568.33 2024-09-08 12:29:56.000 252 22491.48 142.91 41480.43 88888.00 2024-09-08 12:29:57.000 252 22491.49 142.85 41480.33 88888.00 2024-09-08 12:29:58.000 252 22491.61 142.84 41480.35 88888.00 2024-09-08 12:29:59.000 252 22491.68 142.82 41480.43 88888.00 2024-09-08 12:30:00.000 252 22491.65 142.77 41480.43 47568.28 2024-09-08 12:30:01.000 252 22491.62 142.74 41480.41 88888.00 2024-09-08 12:30:02.000 252 22491.65 142.73 41480.40 88888.00 2024-09-08 12:30:03.000 252 22491.73 142.74 41480.38 88888.00 2024-09-08 12:30:04.000 252 22491.82 142.78 41480.34 88888.00 2024-09-08 12:30:05.000 252 22491.84 142.78 41480.27 47568.31 2024-09-08 12:30:06.000 252 22491.80 142.74 41480.26 88888.00 2024-09-08 12:30:07.000 252 22491.78 142.72 41480.33 88888.00 2024-09-08 12:30:08.000 252 22491.77 142.74 41480.40 88888.00 2024-09-08 12:30:09.000 252 22491.76 142.73 41480.40 88888.00 2024-09-08 12:30:10.000 252 22491.78 142.69 41480.36 47568.32 2024-09-08 12:30:11.000 252 22491.77 142.66 41480.35 88888.00 2024-09-08 12:30:12.000 252 22491.71 142.61 41480.34 88888.00 2024-09-08 12:30:13.000 252 22491.69 142.58 41480.32 88888.00 2024-09-08 12:30:14.000 252 22491.77 142.62 41480.39 88888.00 2024-09-08 12:30:15.000 252 22491.85 142.63 41480.48 47568.33 2024-09-08 12:30:16.000 252 22491.86 142.54 41480.44 88888.00 2024-09-08 12:30:17.000 252 22491.84 142.49 41480.34 88888.00 2024-09-08 12:30:18.000 252 22491.86 142.53 41480.31 88888.00 2024-09-08 12:30:19.000 252 22491.92 142.57 41480.31 88888.00 2024-09-08 12:30:20.000 252 22491.93 142.55 41480.27 47568.38 2024-09-08 12:30:21.000 252 22491.92 142.54 41480.25 88888.00 2024-09-08 12:30:22.000 252 22491.94 142.54 41480.28 88888.00 2024-09-08 12:30:23.000 252 22492.00 142.52 41480.26 88888.00 2024-09-08 12:30:24.000 252 22492.05 142.51 41480.19 88888.00 2024-09-08 12:30:25.000 252 22492.06 142.50 41480.18 47568.37 2024-09-08 12:30:26.000 252 22492.03 142.50 41480.20 88888.00 2024-09-08 12:30:27.000 252 22491.99 142.47 41480.24 88888.00 2024-09-08 12:30:28.000 252 22491.99 142.44 41480.27 88888.00 2024-09-08 12:30:29.000 252 22492.03 142.44 41480.21 88888.00 2024-09-08 12:30:30.000 252 22492.06 142.47 41480.12 47568.38 2024-09-08 12:30:31.000 252 22492.03 142.50 41480.12 88888.00 2024-09-08 12:30:32.000 252 22491.95 142.50 41480.16 88888.00 2024-09-08 12:30:33.000 252 22491.85 142.47 41480.21 88888.00 2024-09-08 12:30:34.000 252 22491.88 142.44 41480.23 88888.00 2024-09-08 12:30:35.000 252 22491.95 142.38 41480.21 47568.43 2024-09-08 12:30:36.000 252 22491.92 142.33 41480.19 88888.00 2024-09-08 12:30:37.000 252 22491.88 142.38 41480.24 88888.00 2024-09-08 12:30:38.000 252 22491.92 142.46 41480.34 88888.00 2024-09-08 12:30:39.000 252 22491.98 142.43 41480.35 88888.00 2024-09-08 12:30:40.000 252 22492.02 142.34 41480.25 47568.39 2024-09-08 12:30:41.000 252 22492.09 142.32 41480.16 88888.00 2024-09-08 12:30:42.000 252 22492.13 142.29 41480.12 88888.00 2024-09-08 12:30:43.000 252 22492.12 142.22 41480.12 88888.00 2024-09-08 12:30:44.000 252 22492.11 142.18 41480.18 88888.00 2024-09-08 12:30:45.000 252 22492.17 142.22 41480.26 47568.41 2024-09-08 12:30:46.000 252 22492.19 142.26 41480.31 88888.00 2024-09-08 12:30:47.000 252 22492.16 142.28 41480.27 88888.00 2024-09-08 12:30:48.000 252 22492.14 142.28 41480.15 88888.00 2024-09-08 12:30:49.000 252 22492.13 142.28 41480.07 88888.00 2024-09-08 12:30:50.000 252 22492.11 142.23 41480.07 47568.46 2024-09-08 12:30:51.000 252 22492.12 142.17 41480.07 88888.00 2024-09-08 12:30:52.000 252 22492.16 142.15 41480.05 88888.00 2024-09-08 12:30:53.000 252 22492.18 142.19 41480.02 88888.00 2024-09-08 12:30:54.000 252 22492.16 142.22 41480.01 88888.00 2024-09-08 12:30:55.000 252 22492.12 142.22 41480.07 47568.41 2024-09-08 12:30:56.000 252 22492.11 142.25 41480.14 88888.00 2024-09-08 12:30:57.000 252 22492.18 142.31 41480.19 88888.00 2024-09-08 12:30:58.000 252 22492.27 142.33 41480.25 88888.00 2024-09-08 12:30:59.000 252 22492.30 142.29 41480.31 88888.00 2024-09-08 12:31:00.000 252 22492.28 142.22 41480.32 47568.46 2024-09-08 12:31:01.000 252 22492.22 142.15 41480.29 88888.00 2024-09-08 12:31:02.000 252 22492.13 142.10 41480.26 88888.00 2024-09-08 12:31:03.000 252 22492.14 142.09 41480.23 88888.00 2024-09-08 12:31:04.000 252 22492.20 142.07 41480.20 88888.00 2024-09-08 12:31:05.000 252 22492.21 142.00 41480.17 47568.48 2024-09-08 12:31:06.000 252 22492.18 141.97 41480.19 88888.00 2024-09-08 12:31:07.000 252 22492.21 142.05 41480.24 88888.00 2024-09-08 12:31:08.000 252 22492.22 142.13 41480.31 88888.00 2024-09-08 12:31:09.000 252 22492.16 142.09 41480.31 88888.00 2024-09-08 12:31:10.000 252 22492.12 142.00 41480.27 47568.54 2024-09-08 12:31:11.000 252 22492.16 141.98 41480.27 88888.00 2024-09-08 12:31:12.000 252 22492.26 141.97 41480.28 88888.00 2024-09-08 12:31:13.000 252 22492.32 141.94 41480.27 88888.00 2024-09-08 12:31:14.000 252 22492.35 141.90 41480.28 88888.00 2024-09-08 12:31:15.000 252 22492.36 141.86 41480.30 47568.63 2024-09-08 12:31:16.000 252 22492.35 141.85 41480.28 88888.00 2024-09-08 12:31:17.000 252 22492.35 141.86 41480.26 88888.00 2024-09-08 12:31:18.000 252 22492.35 141.85 41480.25 88888.00 2024-09-08 12:31:19.000 252 22492.39 141.81 41480.24 88888.00 2024-09-08 12:31:20.000 252 22492.47 141.77 41480.27 47568.64 2024-09-08 12:31:21.000 252 22492.52 141.72 41480.29 88888.00 2024-09-08 12:31:22.000 252 22492.45 141.68 41480.24 88888.00 2024-09-08 12:31:23.000 252 22492.40 141.65 41480.20 88888.00 2024-09-08 12:31:24.000 252 22492.47 141.65 41480.21 88888.00 2024-09-08 12:31:25.000 252 22492.52 141.68 41480.21 47568.73 2024-09-08 12:31:26.000 252 22492.53 141.68 41480.19 88888.00 2024-09-08 12:31:27.000 252 22492.56 141.62 41480.13 88888.00 2024-09-08 12:31:28.000 252 22492.64 141.52 41480.02 88888.00 2024-09-08 12:31:29.000 252 22492.72 141.50 41480.05 88888.00 2024-09-08 12:31:30.000 252 22492.80 141.56 41480.25 47568.81 2024-09-08 12:31:31.000 252 22492.83 141.60 41480.37 88888.00 2024-09-08 12:31:32.000 252 22492.79 141.58 41480.34 88888.00 2024-09-08 12:31:33.000 252 22492.76 141.52 41480.30 88888.00 2024-09-08 12:31:34.000 252 22492.81 141.51 41480.37 88888.00 2024-09-08 12:31:35.000 252 22492.89 141.51 41480.39 47568.89 2024-09-08 12:31:36.000 252 22492.94 141.48 41480.27 88888.00 2024-09-08 12:31:37.000 252 22492.93 141.39 41480.11 88888.00 2024-09-08 12:31:38.000 252 22492.96 141.24 41480.04 88888.00 2024-09-08 12:31:39.000 252 22493.04 141.13 41480.09 88888.00 2024-09-08 12:31:40.000 252 22493.12 141.08 41480.18 47569.02 2024-09-08 12:31:41.000 252 22493.14 141.10 41480.30 88888.00 2024-09-08 12:31:42.000 252 22493.15 141.17 41480.38 88888.00 2024-09-08 12:31:43.000 252 22493.16 141.13 41480.41 88888.00 2024-09-08 12:31:44.000 252 22493.15 140.97 41480.47 88888.00 2024-09-08 12:31:45.000 252 22493.08 140.81 41480.52 47568.96 2024-09-08 12:31:46.000 252 22493.05 140.72 41480.45 88888.00 2024-09-08 12:31:47.000 252 22493.09 140.69 41480.39 88888.00 2024-09-08 12:31:48.000 252 22493.12 140.67 41480.45 88888.00 2024-09-08 12:31:49.000 252 22493.13 140.62 41480.50 88888.00 2024-09-08 12:31:50.000 252 22493.16 140.57 41480.50 47569.05 2024-09-08 12:31:51.000 252 22493.22 140.55 41480.52 88888.00 2024-09-08 12:31:52.000 252 22493.29 140.57 41480.57 88888.00 2024-09-08 12:31:53.000 252 22493.31 140.57 41480.57 88888.00 2024-09-08 12:31:54.000 252 22493.23 140.48 41480.48 88888.00 2024-09-08 12:31:55.000 252 22493.14 140.35 41480.38 47569.08 2024-09-08 12:31:56.000 252 22493.17 140.30 41480.41 88888.00 2024-09-08 12:31:57.000 252 22493.29 140.34 41480.51 88888.00 2024-09-08 12:31:58.000 252 22493.37 140.36 41480.56 88888.00 2024-09-08 12:31:59.000 252 22493.39 140.29 41480.53 88888.00 2024-09-08 12:32:00.000 252 22493.41 140.22 41480.54 47569.14 2024-09-08 12:32:01.000 252 22493.44 140.18 41480.61 88888.00 2024-09-08 12:32:02.000 252 22493.42 140.11 41480.63 88888.00 2024-09-08 12:32:03.000 252 22493.39 140.05 41480.56 88888.00 2024-09-08 12:32:04.000 252 22493.40 139.99 41480.52 88888.00 2024-09-08 12:32:05.000 252 22493.41 139.93 41480.57 47569.14 2024-09-08 12:32:06.000 252 22493.44 139.85 41480.63 88888.00 2024-09-08 12:32:07.000 252 22493.43 139.75 41480.62 88888.00 2024-09-08 12:32:08.000 252 22493.39 139.66 41480.54 88888.00 2024-09-08 12:32:09.000 252 22493.35 139.63 41480.50 88888.00 2024-09-08 12:32:10.000 252 22493.34 139.67 41480.52 47569.23 2024-09-08 12:32:11.000 252 22493.34 139.65 41480.51 88888.00 2024-09-08 12:32:12.000 252 22493.39 139.57 41480.53 88888.00 2024-09-08 12:32:13.000 252 22493.45 139.48 41480.56 88888.00 2024-09-08 12:32:14.000 252 22493.44 139.40 41480.55 88888.00 2024-09-08 12:32:15.000 252 22493.38 139.33 41480.56 47569.29 2024-09-08 12:32:16.000 252 22493.39 139.31 41480.59 88888.00 2024-09-08 12:32:17.000 252 22493.48 139.31 41480.62 88888.00 2024-09-08 12:32:18.000 252 22493.57 139.29 41480.62 88888.00 2024-09-08 12:32:19.000 252 22493.57 139.20 41480.60 88888.00 2024-09-08 12:32:20.000 252 22493.50 139.10 41480.56 47569.29 2024-09-08 12:32:21.000 252 22493.51 139.06 41480.51 88888.00 2024-09-08 12:32:22.000 252 22493.61 139.06 41480.48 88888.00 2024-09-08 12:32:23.000 252 22493.68 139.04 41480.48 88888.00 2024-09-08 12:32:24.000 252 22493.65 138.98 41480.45 88888.00 2024-09-08 12:32:25.000 252 22493.59 138.91 41480.39 47569.32 2024-09-08 12:32:26.000 252 22493.54 138.87 41480.43 88888.00 2024-09-08 12:32:27.000 252 22493.48 138.78 41480.44 88888.00 2024-09-08 12:32:28.000 252 22493.45 138.66 41480.35 88888.00 2024-09-08 12:32:29.000 252 22493.47 138.66 41480.35 88888.00 2024-09-08 12:32:30.000 252 22493.54 138.73 41480.50 47569.29 2024-09-08 12:32:31.000 252 22493.58 138.73 41480.63 88888.00 2024-09-08 12:32:32.000 252 22493.55 138.69 41480.65 88888.00 2024-09-08 12:32:33.000 252 22493.50 138.65 41480.59 88888.00 2024-09-08 12:32:34.000 252 22493.49 138.57 41480.56 88888.00 2024-09-08 12:32:35.000 252 22493.46 138.48 41480.59 47569.32 2024-09-08 12:32:36.000 252 22493.43 138.43 41480.61 88888.00 2024-09-08 12:32:37.000 252 22493.50 138.45 41480.69 88888.00 2024-09-08 12:32:38.000 252 22493.59 138.50 41480.80 88888.00 2024-09-08 12:32:39.000 252 22493.58 138.46 41480.74 88888.00 2024-09-08 12:32:40.000 252 22493.53 138.38 41480.57 47569.28 2024-09-08 12:32:41.000 252 22493.48 138.37 41480.49 88888.00 2024-09-08 12:32:42.000 252 22493.42 138.38 41480.48 88888.00 2024-09-08 12:32:43.000 252 22493.36 138.36 41480.52 88888.00 2024-09-08 12:32:44.000 252 22493.33 138.31 41480.60 88888.00 2024-09-08 12:32:45.000 252 22493.34 138.28 41480.67 47569.30 2024-09-08 12:32:46.000 252 22493.35 138.25 41480.67 88888.00 2024-09-08 12:32:47.000 252 22493.37 138.24 41480.67 88888.00 2024-09-08 12:32:48.000 252 22493.41 138.31 41480.71 88888.00 2024-09-08 12:32:49.000 252 22493.45 138.35 41480.68 88888.00 2024-09-08 12:32:50.000 252 22493.47 138.30 41480.61 47569.27 2024-09-08 12:32:51.000 252 22493.47 138.30 41480.57 88888.00 2024-09-08 12:32:52.000 252 22493.46 138.31 41480.57 88888.00 2024-09-08 12:32:53.000 252 22493.45 138.30 41480.56 88888.00 2024-09-08 12:32:54.000 252 22493.46 138.29 41480.54 88888.00 2024-09-08 12:32:55.000 252 22493.46 138.32 41480.48 47569.17 2024-09-08 12:32:56.000 252 22493.48 138.38 41480.46 88888.00 2024-09-08 12:32:57.000 252 22493.51 138.46 41480.49 88888.00 2024-09-08 12:32:58.000 252 22493.52 138.50 41480.47 88888.00 2024-09-08 12:32:59.000 252 22493.47 138.46 41480.39 88888.00 2024-09-08 12:33:00.000 252 22493.42 138.42 41480.37 47569.14 2024-09-08 12:33:01.000 252 22493.41 138.43 41480.47 88888.00 2024-09-08 12:33:02.000 252 22493.37 138.45 41480.55 88888.00 2024-09-08 12:33:03.000 252 22493.32 138.41 41480.50 88888.00 2024-09-08 12:33:04.000 252 22493.29 138.38 41480.42 88888.00 2024-09-08 12:33:05.000 252 22493.26 138.41 41480.44 47569.05 2024-09-08 12:33:06.000 252 22493.25 138.44 41480.54 88888.00 2024-09-08 12:33:07.000 252 22493.31 138.48 41480.60 88888.00 2024-09-08 12:33:08.000 252 22493.37 138.53 41480.57 88888.00 2024-09-08 12:33:09.000 252 22493.32 138.47 41480.49 88888.00 2024-09-08 12:33:10.000 252 22493.20 138.39 41480.40 47569.02 2024-09-08 12:33:11.000 252 22493.18 138.43 41480.43 88888.00 2024-09-08 12:33:12.000 252 22493.23 138.46 41480.50 88888.00 2024-09-08 12:33:13.000 252 22493.22 138.44 41480.47 88888.00 2024-09-08 12:33:14.000 252 22493.18 138.50 41480.44 88888.00 2024-09-08 12:33:15.000 252 22493.16 138.62 41480.48 47568.95 2024-09-08 12:33:16.000 252 22493.10 138.66 41480.47 88888.00 2024-09-08 12:33:17.000 252 22493.06 138.72 41480.49 88888.00 2024-09-08 12:33:18.000 252 22493.12 138.86 41480.57 88888.00 2024-09-08 12:33:19.000 252 22493.12 138.83 41480.52 88888.00 2024-09-08 12:33:20.000 252 22493.04 138.69 41480.39 47568.89 2024-09-08 12:33:21.000 252 22493.01 138.66 41480.39 88888.00 2024-09-08 12:33:22.000 252 22493.04 138.66 41480.43 88888.00 2024-09-08 12:33:23.000 252 22493.08 138.64 41480.39 88888.00 2024-09-08 12:33:24.000 252 22493.09 138.64 41480.37 88888.00 2024-09-08 12:33:25.000 252 22493.02 138.68 41480.43 47568.87 2024-09-08 12:33:26.000 252 22492.88 138.75 41480.49 88888.00 2024-09-08 12:33:27.000 252 22492.83 138.81 41480.51 88888.00 2024-09-08 12:33:28.000 252 22492.90 138.84 41480.56 88888.00 2024-09-08 12:33:29.000 252 22492.95 138.84 41480.61 88888.00 2024-09-08 12:33:30.000 252 22492.91 138.85 41480.55 47568.79 2024-09-08 12:33:31.000 252 22492.89 138.87 41480.44 88888.00 2024-09-08 12:33:32.000 252 22492.90 138.85 41480.38 88888.00 2024-09-08 12:33:33.000 252 22492.87 138.82 41480.41 88888.00 2024-09-08 12:33:34.000 252 22492.84 138.84 41480.46 88888.00 2024-09-08 12:33:35.000 252 22492.85 138.88 41480.43 47568.73 2024-09-08 12:33:36.000 252 22492.81 138.88 41480.32 88888.00 2024-09-08 12:33:37.000 252 22492.73 138.87 41480.26 88888.00 2024-09-08 12:33:38.000 252 22492.69 138.90 41480.30 88888.00 2024-09-08 12:33:39.000 252 22492.67 138.93 41480.36 88888.00 2024-09-08 12:33:40.000 252 22492.63 138.94 41480.39 47568.68 2024-09-08 12:33:41.000 252 22492.64 138.97 41480.41 88888.00 2024-09-08 12:33:42.000 252 22492.66 138.98 41480.37 88888.00 2024-09-08 12:33:43.000 252 22492.66 138.95 41480.30 88888.00 2024-09-08 12:33:44.000 252 22492.67 138.94 41480.29 88888.00 2024-09-08 12:33:45.000 252 22492.72 139.00 41480.34 47568.71 2024-09-08 12:33:46.000 252 22492.73 139.09 41480.39 88888.00 2024-09-08 12:33:47.000 252 22492.67 139.11 41480.39 88888.00 2024-09-08 12:33:48.000 252 22492.60 139.05 41480.37 88888.00 2024-09-08 12:33:49.000 252 22492.59 139.02 41480.33 88888.00 2024-09-08 12:33:50.000 252 22492.64 139.08 41480.29 47568.65 2024-09-08 12:33:51.000 252 22492.62 139.15 41480.29 88888.00 2024-09-08 12:33:52.000 252 22492.60 139.16 41480.29 88888.00 2024-09-08 12:33:53.000 252 22492.67 139.16 41480.26 88888.00 2024-09-08 12:33:54.000 252 22492.72 139.19 41480.18 88888.00 2024-09-08 12:33:55.000 252 22492.68 139.23 41480.16 47568.61 2024-09-08 12:33:56.000 252 22492.66 139.28 41480.25 88888.00 2024-09-08 12:33:57.000 252 22492.68 139.28 41480.29 88888.00 2024-09-08 12:33:58.000 252 22492.70 139.25 41480.21 88888.00 2024-09-08 12:33:59.000 252 22492.73 139.23 41480.20 88888.00 2024-09-08 12:34:00.000 252 22492.72 139.22 41480.29 47568.68 2024-09-08 12:34:01.000 252 22492.66 139.19 41480.31 88888.00 2024-09-08 12:34:02.000 252 22492.60 139.13 41480.23 88888.00 2024-09-08 12:34:03.000 252 22492.61 139.12 41480.18 88888.00 2024-09-08 12:34:04.000 252 22492.69 139.17 41480.18 88888.00 2024-09-08 12:34:05.000 252 22492.72 139.19 41480.18 47568.65 2024-09-08 12:34:06.000 252 22492.68 139.18 41480.20 88888.00 2024-09-08 12:34:07.000 252 22492.65 139.14 41480.20 88888.00 2024-09-08 12:34:08.000 252 22492.62 139.11 41480.16 88888.00 2024-09-08 12:34:09.000 252 22492.62 139.12 41480.14 88888.00 2024-09-08 12:34:10.000 252 22492.62 139.20 41480.19 47568.64 2024-09-08 12:34:11.000 252 22492.58 139.31 41480.28 88888.00 2024-09-08 12:34:12.000 252 22492.54 139.35 41480.32 88888.00 2024-09-08 12:34:13.000 252 22492.53 139.29 41480.27 88888.00 2024-09-08 12:34:14.000 252 22492.54 139.25 41480.24 88888.00 2024-09-08 12:34:15.000 252 22492.57 139.25 41480.27 47568.65 2024-09-08 12:34:16.000 252 22492.59 139.23 41480.27 88888.00 2024-09-08 12:34:17.000 252 22492.62 139.15 41480.22 88888.00 2024-09-08 12:34:18.000 252 22492.63 139.11 41480.19 88888.00 2024-09-08 12:34:19.000 252 22492.61 139.17 41480.31 88888.00 2024-09-08 12:34:20.000 252 22492.58 139.26 41480.43 47568.61 2024-09-08 12:34:21.000 252 22492.63 139.28 41480.39 88888.00 2024-09-08 12:34:22.000 252 22492.71 139.26 41480.29 88888.00 2024-09-08 12:34:23.000 252 22492.74 139.24 41480.22 88888.00 2024-09-08 12:34:24.000 252 22492.73 139.24 41480.22 88888.00 2024-09-08 12:34:25.000 252 22492.75 139.20 41480.26 47568.68 2024-09-08 12:34:26.000 252 22492.78 139.15 41480.21 88888.00 2024-09-08 12:34:27.000 252 22492.81 139.15 41480.15 88888.00 2024-09-08 12:34:28.000 252 22492.87 139.19 41480.16 88888.00 2024-09-08 12:34:29.000 252 22492.95 139.20 41480.16 88888.00 2024-09-08 12:34:30.000 252 22492.97 139.22 41480.16 47568.68 2024-09-08 12:34:31.000 252 22492.95 139.26 41480.21 88888.00 2024-09-08 12:34:32.000 252 22492.95 139.25 41480.27 88888.00 2024-09-08 12:34:33.000 252 22492.96 139.21 41480.31 88888.00 2024-09-08 12:34:34.000 252 22492.97 139.19 41480.26 88888.00 2024-09-08 12:34:35.000 252 22493.01 139.15 41480.15 47568.73 2024-09-08 12:34:36.000 252 22493.02 139.10 41480.14 88888.00 2024-09-08 12:34:37.000 252 22492.99 139.08 41480.28 88888.00 2024-09-08 12:34:38.000 252 22493.01 139.07 41480.44 88888.00 2024-09-08 12:34:39.000 252 22493.04 139.02 41480.52 88888.00 2024-09-08 12:34:40.000 252 22493.08 138.96 41480.52 47568.79 2024-09-08 12:34:41.000 252 22493.10 138.92 41480.49 88888.00 2024-09-08 12:34:42.000 252 22493.07 138.87 41480.47 88888.00 2024-09-08 12:34:43.000 252 22493.00 138.84 41480.47 88888.00 2024-09-08 12:34:44.000 252 22492.99 138.86 41480.47 88888.00 2024-09-08 12:34:45.000 252 22493.02 138.89 41480.42 47568.82 2024-09-08 12:34:46.000 252 22493.06 138.89 41480.39 88888.00 2024-09-08 12:34:47.000 252 22493.16 138.99 41480.48 88888.00 2024-09-08 12:34:48.000 252 22493.32 139.18 41480.66 88888.00 2024-09-08 12:34:49.000 252 22493.31 139.13 41480.65 88888.00 2024-09-08 12:34:50.000 252 22493.19 138.92 41480.48 47568.93 2024-09-08 12:34:51.000 252 22493.21 138.89 41480.44 88888.00 2024-09-08 12:34:52.000 252 22493.31 138.95 41480.51 88888.00 2024-09-08 12:34:53.000 252 22493.35 138.88 41480.48 88888.00 2024-09-08 12:34:54.000 252 22493.32 138.75 41480.38 88888.00 2024-09-08 12:34:55.000 252 22493.26 138.68 41480.26 47568.93 2024-09-08 12:34:56.000 252 22493.26 138.71 41480.23 88888.00 2024-09-08 12:34:57.000 252 22493.31 138.72 41480.31 88888.00 2024-09-08 12:34:58.000 252 22493.38 138.67 41480.41 88888.00 2024-09-08 12:34:59.000 252 22493.43 138.63 41480.44 88888.00 2024-09-08 12:35:00.000 252 22493.45 138.62 41480.38 47568.97 2024-09-08 12:35:01.000 252 22493.49 138.61 41480.37 88888.00 2024-09-08 12:35:02.000 252 22493.52 138.61 41480.44 88888.00 2024-09-08 12:35:03.000 252 22493.56 138.59 41480.43 88888.00 2024-09-08 12:35:04.000 252 22493.60 138.56 41480.34 88888.00 2024-09-08 12:35:05.000 252 22493.60 138.57 41480.33 47569.02 2024-09-08 12:35:06.000 252 22493.58 138.59 41480.39 88888.00 2024-09-08 12:35:07.000 252 22493.58 138.51 41480.36 88888.00 2024-09-08 12:35:08.000 252 22493.59 138.38 41480.27 88888.00 2024-09-08 12:35:09.000 252 22493.62 138.36 41480.30 88888.00 2024-09-08 12:35:10.000 252 22493.65 138.41 41480.36 47569.04 2024-09-08 12:35:11.000 252 22493.66 138.40 41480.32 88888.00 2024-09-08 12:35:12.000 252 22493.69 138.37 41480.29 88888.00 2024-09-08 12:35:13.000 252 22493.74 138.37 41480.31 88888.00 2024-09-08 12:35:14.000 252 22493.76 138.36 41480.34 88888.00 2024-09-08 12:35:15.000 252 22493.73 138.34 41480.38 47569.12 2024-09-08 12:35:16.000 252 22493.76 138.31 41480.43 88888.00 2024-09-08 12:35:17.000 252 22493.79 138.28 41480.43 88888.00 2024-09-08 12:35:18.000 252 22493.75 138.28 41480.41 88888.00 2024-09-08 12:35:19.000 252 22493.75 138.26 41480.36 88888.00 2024-09-08 12:35:20.000 252 22493.84 138.21 41480.33 47569.15 2024-09-08 12:35:21.000 252 22493.98 138.17 41480.30 88888.00 2024-09-08 12:35:22.000 252 22494.06 138.13 41480.14 88888.00 2024-09-08 12:35:23.000 252 22494.02 137.99 41479.95 88888.00 2024-09-08 12:35:24.000 252 22493.82 137.79 41479.84 88888.00 2024-09-08 12:35:25.000 252 22493.53 137.72 41479.73 47568.76 2024-09-08 12:35:26.000 252 22493.28 137.87 41479.53 88888.00 2024-09-08 12:35:27.000 252 22493.15 138.07 41479.41 88888.00 2024-09-08 12:35:28.000 252 22493.13 138.16 41479.43 88888.00 2024-09-08 12:35:29.000 252 22493.18 138.10 41479.44 88888.00 2024-09-08 12:35:30.000 252 22493.21 138.02 41479.40 47568.70 2024-09-08 12:35:31.000 252 22493.20 138.00 41479.47 88888.00 2024-09-08 12:35:32.000 252 22493.21 137.99 41479.57 88888.00 2024-09-08 12:35:33.000 252 22493.25 137.96 41479.54 88888.00 2024-09-08 12:35:34.000 252 22493.28 137.92 41479.46 88888.00 2024-09-08 12:35:35.000 252 22493.27 137.93 41479.50 47568.74 2024-09-08 12:35:36.000 252 22493.28 137.97 41479.55 88888.00 2024-09-08 12:35:37.000 252 22493.31 137.97 41479.48 88888.00 2024-09-08 12:35:38.000 252 22493.34 137.93 41479.36 88888.00 2024-09-08 12:35:39.000 252 22493.37 137.90 41479.30 88888.00 2024-09-08 12:35:40.000 252 22493.40 137.85 41479.25 47568.75 2024-09-08 12:35:41.000 252 22493.47 137.83 41479.26 88888.00 2024-09-08 12:35:42.000 252 22493.57 137.92 41479.40 88888.00 2024-09-08 12:35:43.000 252 22493.69 138.01 41479.64 88888.00 2024-09-08 12:35:44.000 252 22493.80 137.98 41479.79 88888.00 2024-09-08 12:35:45.000 252 22493.91 137.91 41479.85 47569.02 2024-09-08 12:35:46.000 252 22494.07 137.86 41479.89 88888.00 2024-09-08 12:35:47.000 252 22494.19 137.81 41479.94 88888.00 2024-09-08 12:35:48.000 252 22494.24 137.75 41479.99 88888.00 2024-09-08 12:35:49.000 252 22494.24 137.69 41479.99 88888.00 2024-09-08 12:35:50.000 252 22494.24 137.61 41479.99 47569.39 2024-09-08 12:35:51.000 252 22494.26 137.53 41480.06 88888.00 2024-09-08 12:35:52.000 252 22494.28 137.46 41480.16 88888.00 2024-09-08 12:35:53.000 252 22494.25 137.43 41480.29 88888.00 2024-09-08 12:35:54.000 252 22494.28 137.48 41480.41 88888.00 2024-09-08 12:35:55.000 252 22494.38 137.52 41480.46 47569.46 2024-09-08 12:35:56.000 252 22494.43 137.52 41480.45 88888.00 2024-09-08 12:35:57.000 252 22494.43 137.51 41480.41 88888.00 2024-09-08 12:35:58.000 252 22494.45 137.49 41480.36 88888.00 2024-09-08 12:35:59.000 252 22494.47 137.44 41480.31 88888.00 2024-09-08 12:36:00.000 252 22494.47 137.38 41480.34 47569.49 2024-09-08 12:36:01.000 252 22494.47 137.34 41480.43 88888.00 2024-09-08 12:36:02.000 252 22494.45 137.28 41480.50 88888.00 2024-09-08 12:36:03.000 252 22494.42 137.21 41480.50 88888.00 2024-09-08 12:36:04.000 252 22494.41 137.14 41480.45 88888.00 2024-09-08 12:36:05.000 252 22494.43 137.08 41480.37 47569.54 2024-09-08 12:36:06.000 252 22494.48 137.05 41480.31 88888.00 2024-09-08 12:36:07.000 252 22494.50 137.00 41480.29 88888.00 2024-09-08 12:36:08.000 252 22494.49 136.96 41480.31 88888.00 2024-09-08 12:36:09.000 252 22494.48 136.93 41480.31 88888.00 2024-09-08 12:36:10.000 252 22494.50 136.94 41480.31 47569.57 2024-09-08 12:36:11.000 252 22494.52 137.00 41480.34 88888.00 2024-09-08 12:36:12.000 252 22494.50 136.98 41480.39 88888.00 2024-09-08 12:36:13.000 252 22494.47 136.87 41480.39 88888.00 2024-09-08 12:36:14.000 252 22494.48 136.79 41480.34 88888.00 2024-09-08 12:36:15.000 252 22494.53 136.82 41480.30 47569.61 2024-09-08 12:36:16.000 252 22494.53 136.84 41480.31 88888.00 2024-09-08 12:36:17.000 252 22494.50 136.78 41480.35 88888.00 2024-09-08 12:36:18.000 252 22494.52 136.70 41480.43 88888.00 2024-09-08 12:36:19.000 252 22494.51 136.68 41480.47 88888.00 2024-09-08 12:36:20.000 252 22494.44 136.67 41480.47 47569.60 2024-09-08 12:36:21.000 252 22494.43 136.68 41480.51 88888.00 2024-09-08 12:36:22.000 252 22494.49 136.67 41480.55 88888.00 2024-09-08 12:36:23.000 252 22494.50 136.65 41480.54 88888.00 2024-09-08 12:36:24.000 252 22494.43 136.60 41480.49 88888.00 2024-09-08 12:36:25.000 252 22494.34 136.52 41480.46 47569.69 2024-09-08 12:36:26.000 252 22494.30 136.46 41480.48 88888.00 2024-09-08 12:36:27.000 252 22494.33 136.43 41480.53 88888.00 2024-09-08 12:36:28.000 252 22494.40 136.40 41480.59 88888.00 2024-09-08 12:36:29.000 252 22494.45 136.34 41480.55 88888.00 2024-09-08 12:36:30.000 252 22494.45 136.29 41480.48 47569.68 2024-09-08 12:36:31.000 252 22494.44 136.28 41480.48 88888.00 2024-09-08 12:36:32.000 252 22494.45 136.26 41480.52 88888.00 2024-09-08 12:36:33.000 252 22494.47 136.23 41480.57 88888.00 2024-09-08 12:36:34.000 252 22494.46 136.24 41480.60 88888.00 2024-09-08 12:36:35.000 252 22494.46 136.23 41480.55 47569.65 2024-09-08 12:36:36.000 252 22494.46 136.16 41480.46 88888.00 2024-09-08 12:36:37.000 252 22494.48 136.11 41480.45 88888.00 2024-09-08 12:36:38.000 252 22494.49 136.11 41480.49 88888.00 2024-09-08 12:36:39.000 252 22494.48 136.10 41480.44 88888.00 2024-09-08 12:36:40.000 252 22494.52 136.06 41480.38 47569.72 2024-09-08 12:36:41.000 252 22494.57 136.02 41480.39 88888.00 2024-09-08 12:36:42.000 252 22494.60 135.99 41480.44 88888.00 2024-09-08 12:36:43.000 252 22494.64 135.95 41480.45 88888.00 2024-09-08 12:36:44.000 252 22494.70 135.93 41480.48 88888.00 2024-09-08 12:36:45.000 252 22494.74 135.90 41480.53 47569.71 2024-09-08 12:36:46.000 252 22494.71 135.84 41480.54 88888.00 2024-09-08 12:36:47.000 252 22494.61 135.76 41480.51 88888.00 2024-09-08 12:36:48.000 252 22494.56 135.71 41480.54 88888.00 2024-09-08 12:36:49.000 252 22494.62 135.70 41480.57 88888.00 2024-09-08 12:36:50.000 252 22494.69 135.66 41480.53 47569.73 2024-09-08 12:36:51.000 252 22494.69 135.64 41480.49 88888.00 2024-09-08 12:36:52.000 252 22494.67 135.66 41480.48 88888.00 2024-09-08 12:36:53.000 252 22494.65 135.63 41480.45 88888.00 2024-09-08 12:36:54.000 252 22494.64 135.58 41480.43 88888.00 2024-09-08 12:36:55.000 252 22494.67 135.56 41480.45 47569.72 2024-09-08 12:36:56.000 252 22494.73 135.56 41480.44 88888.00 2024-09-08 12:36:57.000 252 22494.78 135.53 41480.42 88888.00 2024-09-08 12:36:58.000 252 22494.79 135.50 41480.41 88888.00 2024-09-08 12:36:59.000 252 22494.74 135.45 41480.43 88888.00 2024-09-08 12:37:00.000 252 22494.71 135.39 41480.48 47569.77 2024-09-08 12:37:01.000 252 22494.72 135.37 41480.50 88888.00 2024-09-08 12:37:02.000 252 22494.71 135.39 41480.47 88888.00 2024-09-08 12:37:03.000 252 22494.66 135.37 41480.46 88888.00 2024-09-08 12:37:04.000 252 22494.65 135.34 41480.44 88888.00 2024-09-08 12:37:05.000 252 22494.71 135.30 41480.41 47569.80 2024-09-08 12:37:06.000 252 22494.75 135.26 41480.36 88888.00 2024-09-08 12:37:07.000 252 22494.74 135.26 41480.32 88888.00 2024-09-08 12:37:08.000 252 22494.73 135.27 41480.30 88888.00 2024-09-08 12:37:09.000 252 22494.73 135.20 41480.29 88888.00 2024-09-08 12:37:10.000 252 22494.72 135.14 41480.35 47569.75 2024-09-08 12:37:11.000 252 22494.74 135.17 41480.43 88888.00 2024-09-08 12:37:12.000 252 22494.79 135.26 41480.47 88888.00 2024-09-08 12:37:13.000 252 22494.84 135.27 41480.47 88888.00 2024-09-08 12:37:14.000 252 22494.88 135.20 41480.45 88888.00 2024-09-08 12:37:15.000 252 22494.94 135.13 41480.46 47569.81 2024-09-08 12:37:16.000 252 22495.00 135.11 41480.52 88888.00 2024-09-08 12:37:17.000 252 22495.00 135.09 41480.54 88888.00 2024-09-08 12:37:18.000 252 22494.92 135.09 41480.50 88888.00 2024-09-08 12:37:19.000 252 22494.86 135.09 41480.49 88888.00 2024-09-08 12:37:20.000 252 22494.88 135.05 41480.52 47569.80 2024-09-08 12:37:21.000 252 22494.94 135.00 41480.54 88888.00 2024-09-08 12:37:22.000 252 22494.98 135.02 41480.54 88888.00 2024-09-08 12:37:23.000 252 22494.97 135.07 41480.54 88888.00 2024-09-08 12:37:24.000 252 22494.94 135.09 41480.53 88888.00 2024-09-08 12:37:25.000 252 22494.96 135.09 41480.52 47569.84 2024-09-08 12:37:26.000 252 22494.99 135.06 41480.52 88888.00 2024-09-08 12:37:27.000 252 22495.01 135.00 41480.52 88888.00 2024-09-08 12:37:28.000 252 22495.00 134.95 41480.48 88888.00 2024-09-08 12:37:29.000 252 22495.00 134.93 41480.44 88888.00 2024-09-08 12:37:30.000 252 22495.05 134.96 41480.51 47569.87 2024-09-08 12:37:31.000 252 22495.12 135.02 41480.60 88888.00 2024-09-08 12:37:32.000 252 22495.12 135.03 41480.62 88888.00 2024-09-08 12:37:33.000 252 22495.09 134.97 41480.56 88888.00 2024-09-08 12:37:34.000 252 22495.11 134.94 41480.52 88888.00 2024-09-08 12:37:35.000 252 22495.17 134.97 41480.56 47569.91 2024-09-08 12:37:36.000 252 22495.19 134.98 41480.56 88888.00 2024-09-08 12:37:37.000 252 22495.16 134.97 41480.50 88888.00 2024-09-08 12:37:38.000 252 22495.13 134.93 41480.50 88888.00 2024-09-08 12:37:39.000 252 22495.18 134.94 41480.59 88888.00 2024-09-08 12:37:40.000 252 22495.26 134.98 41480.65 47569.90 2024-09-08 12:37:41.000 252 22495.28 134.97 41480.62 88888.00 2024-09-08 12:37:42.000 252 22495.24 134.92 41480.61 88888.00 2024-09-08 12:37:43.000 252 22495.18 134.89 41480.65 88888.00 2024-09-08 12:37:44.000 252 22495.13 134.88 41480.70 88888.00 2024-09-08 12:37:45.000 252 22495.11 134.84 41480.70 47569.95 2024-09-08 12:37:46.000 252 22495.11 134.80 41480.66 88888.00 2024-09-08 12:37:47.000 252 22495.13 134.82 41480.66 88888.00 2024-09-08 12:37:48.000 252 22495.18 134.85 41480.70 88888.00 2024-09-08 12:37:49.000 252 22495.21 134.89 41480.77 88888.00 2024-09-08 12:37:50.000 252 22495.20 134.90 41480.77 47569.96 2024-09-08 12:37:51.000 252 22495.22 134.88 41480.66 88888.00 2024-09-08 12:37:52.000 252 22495.23 134.88 41480.56 88888.00 2024-09-08 12:37:53.000 252 22495.17 134.89 41480.56 88888.00 2024-09-08 12:37:54.000 252 22495.12 134.84 41480.59 88888.00 2024-09-08 12:37:55.000 252 22495.14 134.81 41480.57 47569.98 2024-09-08 12:37:56.000 252 22495.14 134.82 41480.55 88888.00 2024-09-08 12:37:57.000 252 22495.08 134.81 41480.55 88888.00 2024-09-08 12:37:58.000 252 22495.06 134.79 41480.62 88888.00 2024-09-08 12:37:59.000 252 22495.12 134.84 41480.71 88888.00 2024-09-08 12:38:00.000 252 22495.19 134.90 41480.73 47570.03 2024-09-08 12:38:01.000 252 22495.22 134.87 41480.68 88888.00 2024-09-08 12:38:02.000 252 22495.25 134.82 41480.66 88888.00 2024-09-08 12:38:03.000 252 22495.30 134.81 41480.69 88888.00 2024-09-08 12:38:04.000 252 22495.34 134.83 41480.71 88888.00 2024-09-08 12:38:05.000 252 22495.36 134.86 41480.70 47570.03 2024-09-08 12:38:06.000 252 22495.37 134.84 41480.69 88888.00 2024-09-08 12:38:07.000 252 22495.39 134.78 41480.70 88888.00 2024-09-08 12:38:08.000 252 22495.41 134.72 41480.69 88888.00 2024-09-08 12:38:09.000 252 22495.43 134.67 41480.64 88888.00 2024-09-08 12:38:10.000 252 22495.46 134.66 41480.63 47570.06 2024-09-08 12:38:11.000 252 22495.48 134.67 41480.68 88888.00 2024-09-08 12:38:12.000 252 22495.46 134.63 41480.73 88888.00 2024-09-08 12:38:13.000 252 22495.42 134.56 41480.77 88888.00 2024-09-08 12:38:14.000 252 22495.39 134.51 41480.75 88888.00 2024-09-08 12:38:15.000 252 22495.41 134.53 41480.70 47570.15 2024-09-08 12:38:16.000 252 22495.47 134.54 41480.69 88888.00 2024-09-08 12:38:17.000 252 22495.49 134.49 41480.69 88888.00 2024-09-08 12:38:18.000 252 22495.50 134.49 41480.71 88888.00 2024-09-08 12:38:19.000 252 22495.56 134.51 41480.66 88888.00 2024-09-08 12:38:20.000 252 22495.58 134.47 41480.48 47570.12 2024-09-08 12:38:21.000 252 22495.52 134.41 41480.43 88888.00 2024-09-08 12:38:22.000 252 22495.45 134.36 41480.50 88888.00 2024-09-08 12:38:23.000 252 22495.46 134.31 41480.51 88888.00 2024-09-08 12:38:24.000 252 22495.50 134.29 41480.51 88888.00 2024-09-08 12:38:25.000 252 22495.50 134.31 41480.59 47570.11 2024-09-08 12:38:26.000 252 22495.51 134.31 41480.63 88888.00 2024-09-08 12:38:27.000 252 22495.51 134.29 41480.59 88888.00 2024-09-08 12:38:28.000 252 22495.47 134.24 41480.52 88888.00 2024-09-08 12:38:29.000 252 22495.40 134.17 41480.48 88888.00 2024-09-08 12:38:30.000 252 22495.32 134.11 41480.47 47570.15 2024-09-08 12:38:31.000 252 22495.31 134.06 41480.51 88888.00 2024-09-08 12:38:32.000 252 22495.41 134.05 41480.58 88888.00 2024-09-08 12:38:33.000 252 22495.53 134.09 41480.63 88888.00 2024-09-08 12:38:34.000 252 22495.56 134.11 41480.68 88888.00 2024-09-08 12:38:35.000 252 22495.56 134.09 41480.68 47570.16 2024-09-08 12:38:36.000 252 22495.58 134.06 41480.62 88888.00 2024-09-08 12:38:37.000 252 22495.57 134.01 41480.56 88888.00 2024-09-08 12:38:38.000 252 22495.52 133.92 41480.50 88888.00 2024-09-08 12:38:39.000 252 22495.50 133.87 41480.46 88888.00 2024-09-08 12:38:40.000 252 22495.52 133.91 41480.48 47570.18 2024-09-08 12:38:41.000 252 22495.53 133.95 41480.54 88888.00 2024-09-08 12:38:42.000 252 22495.50 133.94 41480.57 88888.00 2024-09-08 12:38:43.000 252 22495.45 133.91 41480.55 88888.00 2024-09-08 12:38:44.000 252 22495.44 133.88 41480.50 88888.00 2024-09-08 12:38:45.000 252 22495.40 133.88 41480.46 47570.09 2024-09-08 12:38:46.000 252 22495.30 133.89 41480.47 88888.00 2024-09-08 12:38:47.000 252 22495.20 133.88 41480.51 88888.00 2024-09-08 12:38:48.000 252 22495.21 133.85 41480.52 88888.00 2024-09-08 12:38:49.000 252 22495.31 133.86 41480.56 88888.00 2024-09-08 12:38:50.000 252 22495.38 133.89 41480.59 47570.07 2024-09-08 12:38:51.000 252 22495.35 133.88 41480.56 88888.00 2024-09-08 12:38:52.000 252 22495.30 133.82 41480.50 88888.00 2024-09-08 12:38:53.000 252 22495.28 133.80 41480.47 88888.00 2024-09-08 12:38:54.000 252 22495.24 133.86 41480.46 88888.00 2024-09-08 12:38:55.000 252 22495.23 133.90 41480.43 47570.04 2024-09-08 12:38:56.000 252 22495.24 133.89 41480.41 88888.00 2024-09-08 12:38:57.000 252 22495.26 133.93 41480.46 88888.00 2024-09-08 12:38:58.000 252 22495.28 134.00 41480.54 88888.00 2024-09-08 12:38:59.000 252 22495.26 134.00 41480.57 88888.00 2024-09-08 12:39:00.000 252 22495.21 133.94 41480.63 47570.03 2024-09-08 12:39:01.000 252 22495.15 133.90 41480.66 88888.00 2024-09-08 12:39:02.000 252 22495.12 133.90 41480.60 88888.00 2024-09-08 12:39:03.000 252 22495.12 133.97 41480.54 88888.00 2024-09-08 12:39:04.000 252 22495.09 134.01 41480.54 88888.00 2024-09-08 12:39:05.000 252 22495.04 133.99 41480.54 47569.98 2024-09-08 12:39:06.000 252 22495.06 133.99 41480.54 88888.00 2024-09-08 12:39:07.000 252 22495.15 134.02 41480.52 88888.00 2024-09-08 12:39:08.000 252 22495.20 133.99 41480.48 88888.00 2024-09-08 12:39:09.000 252 22495.19 133.93 41480.46 88888.00 2024-09-08 12:39:10.000 252 22495.12 133.91 41480.44 47569.95 2024-09-08 12:39:11.000 252 22495.09 133.90 41480.43 88888.00 2024-09-08 12:39:12.000 252 22495.09 133.88 41480.41 88888.00 2024-09-08 12:39:13.000 252 22495.04 133.84 41480.41 88888.00 2024-09-08 12:39:14.000 252 22495.01 133.85 41480.44 88888.00 2024-09-08 12:39:15.000 252 22495.05 133.92 41480.55 47569.88 2024-09-08 12:39:16.000 252 22495.08 133.99 41480.61 88888.00 2024-09-08 12:39:17.000 252 22495.07 134.01 41480.60 88888.00 2024-09-08 12:39:18.000 252 22495.08 133.97 41480.57 88888.00 2024-09-08 12:39:19.000 252 22495.08 133.92 41480.54 88888.00 2024-09-08 12:39:20.000 252 22495.07 133.89 41480.49 47569.87 2024-09-08 12:39:21.000 252 22495.02 133.84 41480.55 88888.00 2024-09-08 12:39:22.000 252 22495.00 133.84 41480.69 88888.00 2024-09-08 12:39:23.000 252 22495.02 133.89 41480.80 88888.00 2024-09-08 12:39:24.000 252 22495.03 133.93 41480.78 88888.00 2024-09-08 12:39:25.000 252 22495.01 133.92 41480.71 47569.89 2024-09-08 12:39:26.000 252 22494.98 133.88 41480.64 88888.00 2024-09-08 12:39:27.000 252 22495.01 133.88 41480.59 88888.00 2024-09-08 12:39:28.000 252 22495.10 133.98 41480.62 88888.00 2024-09-08 12:39:29.000 252 22495.13 134.01 41480.64 88888.00 2024-09-08 12:39:30.000 252 22495.10 133.92 41480.61 47569.89 2024-09-08 12:39:31.000 252 22495.11 133.87 41480.65 88888.00 2024-09-08 12:39:32.000 252 22495.12 133.89 41480.63 88888.00 2024-09-08 12:39:33.000 252 22495.10 133.94 41480.55 88888.00 2024-09-08 12:39:34.000 252 22495.04 133.93 41480.50 88888.00 2024-09-08 12:39:35.000 252 22495.03 133.87 41480.51 47569.92 2024-09-08 12:39:36.000 252 22495.06 133.85 41480.59 88888.00 2024-09-08 12:39:37.000 252 22495.03 133.85 41480.63 88888.00 2024-09-08 12:39:38.000 252 22494.95 133.81 41480.55 88888.00 2024-09-08 12:39:39.000 252 22494.93 133.79 41480.48 88888.00 2024-09-08 12:39:40.000 252 22494.95 133.82 41480.50 47569.84 2024-09-08 12:39:41.000 252 22494.94 133.84 41480.51 88888.00 2024-09-08 12:39:42.000 252 22494.91 133.83 41480.45 88888.00 2024-09-08 12:39:43.000 252 22494.96 133.82 41480.38 88888.00 2024-09-08 12:39:44.000 252 22495.06 133.86 41480.38 88888.00 2024-09-08 12:39:45.000 252 22495.11 133.90 41480.34 47569.88 2024-09-08 12:39:46.000 252 22495.04 133.84 41480.24 88888.00 2024-09-08 12:39:47.000 252 22494.93 133.78 41480.21 88888.00 2024-09-08 12:39:48.000 252 22494.90 133.81 41480.23 88888.00 2024-09-08 12:39:49.000 252 22494.92 133.83 41480.17 88888.00 2024-09-08 12:39:50.000 252 22494.91 133.81 41480.05 47569.88 2024-09-08 12:39:51.000 252 22494.92 133.81 41480.01 88888.00 2024-09-08 12:39:52.000 252 22494.94 133.82 41480.02 88888.00 2024-09-08 12:39:53.000 252 22494.93 133.82 41480.05 88888.00 2024-09-08 12:39:54.000 252 22494.91 133.85 41480.09 88888.00 2024-09-08 12:39:55.000 252 22494.88 133.88 41480.09 47569.88 2024-09-08 12:39:56.000 252 22494.85 133.89 41480.04 88888.00 2024-09-08 12:39:57.000 252 22494.83 133.90 41480.07 88888.00 2024-09-08 12:39:58.000 252 22494.83 133.90 41480.25 88888.00 2024-09-08 12:39:59.000 252 22494.86 133.89 41480.40 88888.00 2024-09-08 12:40:00.000 252 22494.89 133.87 41480.43 47569.79 2024-09-08 12:40:01.000 252 22494.86 133.84 41480.44 88888.00 2024-09-08 12:40:02.000 252 22494.82 133.81 41480.46 88888.00 2024-09-08 12:40:03.000 252 22494.81 133.85 41480.46 88888.00 2024-09-08 12:40:04.000 252 22494.81 133.91 41480.46 88888.00 2024-09-08 12:40:05.000 252 22494.78 133.93 41480.48 47569.75 2024-09-08 12:40:06.000 252 22494.73 133.89 41480.50 88888.00 2024-09-08 12:40:07.000 252 22494.69 133.87 41480.48 88888.00 2024-09-08 12:40:08.000 252 22494.70 133.90 41480.43 88888.00 2024-09-08 12:40:09.000 252 22494.72 133.96 41480.39 88888.00 2024-09-08 12:40:10.000 252 22494.63 133.98 41480.38 47569.72 2024-09-08 12:40:11.000 252 22494.50 133.96 41480.38 88888.00 2024-09-08 12:40:12.000 252 22494.50 133.94 41480.39 88888.00 2024-09-08 12:40:13.000 252 22494.61 133.93 41480.44 88888.00 2024-09-08 12:40:14.000 252 22494.70 133.93 41480.49 88888.00 2024-09-08 12:40:15.000 252 22494.68 133.91 41480.54 47569.66 2024-09-08 12:40:16.000 252 22494.56 133.91 41480.54 88888.00 2024-09-08 12:40:17.000 252 22494.50 133.95 41480.55 88888.00 2024-09-08 12:40:18.000 252 22494.54 134.03 41480.58 88888.00 2024-09-08 12:40:19.000 252 22494.56 134.06 41480.54 88888.00 2024-09-08 12:40:20.000 252 22494.54 134.06 41480.46 47569.65 2024-09-08 12:40:21.000 252 22494.52 134.07 41480.39 88888.00 2024-09-08 12:40:22.000 252 22494.44 134.05 41480.34 88888.00 2024-09-08 12:40:23.000 252 22494.37 134.00 41480.34 88888.00 2024-09-08 12:40:24.000 252 22494.39 133.99 41480.38 88888.00 2024-09-08 12:40:25.000 252 22494.42 134.00 41480.38 47569.59 2024-09-08 12:40:26.000 252 22494.41 134.03 41480.34 88888.00 2024-09-08 12:40:27.000 252 22494.42 134.05 41480.30 88888.00 2024-09-08 12:40:28.000 252 22494.43 134.03 41480.26 88888.00 2024-09-08 12:40:29.000 252 22494.43 134.00 41480.34 88888.00 2024-09-08 12:40:30.000 252 22494.44 134.02 41480.48 47569.58 2024-09-08 12:40:31.000 252 22494.43 134.06 41480.54 88888.00 2024-09-08 12:40:32.000 252 22494.42 134.10 41480.52 88888.00 2024-09-08 12:40:33.000 252 22494.38 134.07 41480.45 88888.00 2024-09-08 12:40:34.000 252 22494.34 134.02 41480.35 88888.00 2024-09-08 12:40:35.000 252 22494.35 134.03 41480.31 47569.53 2024-09-08 12:40:36.000 252 22494.40 134.07 41480.34 88888.00 2024-09-08 12:40:37.000 252 22494.40 134.06 41480.43 88888.00 2024-09-08 12:40:38.000 252 22494.35 134.01 41480.45 88888.00 2024-09-08 12:40:39.000 252 22494.34 134.02 41480.41 88888.00 2024-09-08 12:40:40.000 252 22494.39 134.05 41480.37 47569.51 2024-09-08 12:40:41.000 252 22494.44 134.06 41480.34 88888.00 2024-09-08 12:40:42.000 252 22494.50 134.08 41480.34 88888.00 2024-09-08 12:40:43.000 252 22494.55 134.13 41480.39 88888.00 2024-09-08 12:40:44.000 252 22494.54 134.13 41480.43 88888.00 2024-09-08 12:40:45.000 252 22494.50 134.07 41480.39 47569.55 2024-09-08 12:40:46.000 252 22494.47 134.00 41480.34 88888.00 2024-09-08 12:40:47.000 252 22494.50 133.97 41480.36 88888.00 2024-09-08 12:40:48.000 252 22494.56 133.99 41480.37 88888.00 2024-09-08 12:40:49.000 252 22494.59 134.01 41480.29 88888.00 2024-09-08 12:40:50.000 252 22494.58 134.02 41480.21 47569.54 2024-09-08 12:40:51.000 252 22494.56 134.03 41480.25 88888.00 2024-09-08 12:40:52.000 252 22494.56 134.02 41480.29 88888.00 2024-09-08 12:40:53.000 252 22494.58 134.03 41480.29 88888.00 2024-09-08 12:40:54.000 252 22494.63 134.11 41480.35 88888.00 2024-09-08 12:40:55.000 252 22494.65 134.15 41480.43 47569.52 2024-09-08 12:40:56.000 252 22494.57 134.08 41480.47 88888.00 2024-09-08 12:40:57.000 252 22494.51 134.04 41480.48 88888.00 2024-09-08 12:40:58.000 252 22494.53 134.04 41480.43 88888.00 2024-09-08 12:40:59.000 252 22494.57 134.06 41480.39 88888.00 2024-09-08 12:41:00.000 252 22494.59 134.05 41480.38 47569.56 2024-09-08 12:41:01.000 252 22494.60 134.00 41480.35 88888.00 2024-09-08 12:41:02.000 252 22494.56 133.94 41480.29 88888.00 2024-09-08 12:41:03.000 252 22494.49 133.94 41480.23 88888.00 2024-09-08 12:41:04.000 252 22494.46 133.94 41480.27 88888.00 2024-09-08 12:41:05.000 252 22494.47 133.93 41480.34 47569.53 2024-09-08 12:41:06.000 252 22494.47 133.93 41480.35 88888.00 2024-09-08 12:41:07.000 252 22494.52 133.95 41480.32 88888.00 2024-09-08 12:41:08.000 252 22494.65 133.99 41480.32 88888.00 2024-09-08 12:41:09.000 252 22494.70 133.99 41480.29 88888.00 2024-09-08 12:41:10.000 252 22494.63 133.96 41480.18 47569.56 2024-09-08 12:41:11.000 252 22494.59 133.96 41480.11 88888.00 2024-09-08 12:41:12.000 252 22494.61 134.02 41480.11 88888.00 2024-09-08 12:41:13.000 252 22494.65 134.09 41480.12 88888.00 2024-09-08 12:41:14.000 252 22494.67 134.09 41480.11 88888.00 2024-09-08 12:41:15.000 252 22494.64 134.06 41480.11 47569.55 2024-09-08 12:41:16.000 252 22494.62 134.03 41480.11 88888.00 2024-09-08 12:41:17.000 252 22494.63 133.99 41480.13 88888.00 2024-09-08 12:41:18.000 252 22494.62 133.95 41480.12 88888.00 2024-09-08 12:41:19.000 252 22494.58 133.95 41480.07 88888.00 2024-09-08 12:41:20.000 252 22494.57 133.97 41480.08 47569.55 2024-09-08 12:41:21.000 252 22494.58 133.98 41480.16 88888.00 2024-09-08 12:41:22.000 252 22494.58 133.98 41480.24 88888.00 2024-09-08 12:41:23.000 252 22494.60 133.99 41480.30 88888.00 2024-09-08 12:41:24.000 252 22494.65 134.02 41480.32 88888.00 2024-09-08 12:41:25.000 252 22494.67 134.05 41480.30 47569.55 2024-09-08 12:41:26.000 252 22494.68 134.06 41480.24 88888.00 2024-09-08 12:41:27.000 252 22494.68 134.03 41480.18 88888.00 2024-09-08 12:41:28.000 252 22494.64 133.98 41480.11 88888.00 2024-09-08 12:41:29.000 252 22494.60 133.95 41480.13 88888.00 2024-09-08 12:41:30.000 252 22494.60 133.95 41480.24 47569.63 2024-09-08 12:41:31.000 252 22494.60 133.96 41480.29 88888.00 2024-09-08 12:41:32.000 252 22494.65 133.98 41480.27 88888.00 2024-09-08 12:41:33.000 252 22494.71 133.97 41480.28 88888.00 2024-09-08 12:41:34.000 252 22494.72 133.92 41480.34 88888.00 2024-09-08 12:41:35.000 252 22494.70 133.91 41480.40 47569.58 2024-09-08 12:41:36.000 252 22494.72 133.95 41480.43 88888.00 2024-09-08 12:41:37.000 252 22494.73 133.99 41480.36 88888.00 2024-09-08 12:41:38.000 252 22494.69 133.98 41480.21 88888.00 2024-09-08 12:41:39.000 252 22494.66 133.98 41480.14 88888.00 2024-09-08 12:41:40.000 252 22494.65 133.96 41480.22 47569.58 2024-09-08 12:41:41.000 252 22494.62 133.92 41480.32 88888.00 2024-09-08 12:41:42.000 252 22494.62 133.91 41480.32 88888.00 2024-09-08 12:41:43.000 252 22494.64 133.92 41480.29 88888.00 2024-09-08 12:41:44.000 252 22494.63 133.92 41480.29 88888.00 2024-09-08 12:41:45.000 252 22494.64 133.92 41480.27 47569.58 2024-09-08 12:41:46.000 252 22494.64 133.92 41480.23 88888.00 2024-09-08 12:41:47.000 252 22494.60 133.91 41480.23 88888.00 2024-09-08 12:41:48.000 252 22494.59 133.91 41480.23 88888.00 2024-09-08 12:41:49.000 252 22494.64 133.93 41480.24 88888.00 2024-09-08 12:41:50.000 252 22494.65 133.94 41480.26 47569.56 2024-09-08 12:41:51.000 252 22494.63 133.88 41480.27 88888.00 2024-09-08 12:41:52.000 252 22494.64 133.84 41480.25 88888.00 2024-09-08 12:41:53.000 252 22494.69 133.88 41480.22 88888.00 2024-09-08 12:41:54.000 252 22494.76 133.96 41480.22 88888.00 2024-09-08 12:41:55.000 252 22494.78 134.02 41480.26 47569.60 2024-09-08 12:41:56.000 252 22494.74 134.02 41480.23 88888.00 2024-09-08 12:41:57.000 252 22494.67 133.95 41480.13 88888.00 2024-09-08 12:41:58.000 252 22494.61 133.85 41480.04 88888.00 2024-09-08 12:41:59.000 252 22494.64 133.80 41480.09 88888.00 2024-09-08 12:42:00.000 252 22494.73 133.80 41480.22 47569.58 2024-09-08 12:42:01.000 252 22494.82 133.80 41480.32 88888.00 2024-09-08 12:42:02.000 252 22494.87 133.82 41480.32 88888.00 2024-09-08 12:42:03.000 252 22494.83 133.82 41480.27 88888.00 2024-09-08 12:42:04.000 252 22494.76 133.77 41480.23 88888.00 2024-09-08 12:42:05.000 252 22494.74 133.73 41480.25 47569.55 2024-09-08 12:42:06.000 252 22494.78 133.76 41480.30 88888.00 2024-09-08 12:42:07.000 252 22494.81 133.78 41480.29 88888.00 2024-09-08 12:42:08.000 252 22494.72 133.73 41480.18 88888.00 2024-09-08 12:42:09.000 252 22494.63 133.73 41480.10 88888.00 2024-09-08 12:42:10.000 252 22494.65 133.79 41480.09 47569.40 2024-09-08 12:42:11.000 252 22494.72 133.78 41480.07 88888.00 2024-09-08 12:42:12.000 252 22494.72 133.67 41480.06 88888.00 2024-09-08 12:42:13.000 252 22494.64 133.57 41480.03 88888.00 2024-09-08 12:42:14.000 252 22494.57 133.59 41479.98 88888.00 2024-09-08 12:42:15.000 252 22494.55 133.66 41479.93 47569.33 2024-09-08 12:42:16.000 252 22494.53 133.67 41479.91 88888.00 2024-09-08 12:42:17.000 252 22494.51 133.64 41479.99 88888.00 2024-09-08 12:42:18.000 252 22494.55 133.65 41480.12 88888.00 2024-09-08 12:42:19.000 252 22494.63 133.63 41480.13 88888.00 2024-09-08 12:42:20.000 252 22494.65 133.58 41480.09 47569.47 2024-09-08 12:42:21.000 252 22494.63 133.58 41480.12 88888.00 2024-09-08 12:42:22.000 252 22494.65 133.62 41480.16 88888.00 2024-09-08 12:42:23.000 252 22494.68 133.65 41480.17 88888.00 2024-09-08 12:42:24.000 252 22494.66 133.63 41480.21 88888.00 2024-09-08 12:42:25.000 252 22494.64 133.62 41480.23 47569.51 2024-09-08 12:42:26.000 252 22494.65 133.60 41480.21 88888.00 2024-09-08 12:42:27.000 252 22494.70 133.60 41480.18 88888.00 2024-09-08 12:42:28.000 252 22494.72 133.61 41480.17 88888.00 2024-09-08 12:42:29.000 252 22494.71 133.64 41480.19 88888.00 2024-09-08 12:42:30.000 252 22494.74 133.64 41480.21 47569.52 2024-09-08 12:42:31.000 252 22494.76 133.57 41480.14 88888.00 2024-09-08 12:42:32.000 252 22494.74 133.49 41480.06 88888.00 2024-09-08 12:42:33.000 252 22494.70 133.45 41480.06 88888.00 2024-09-08 12:42:34.000 252 22494.70 133.42 41480.12 88888.00 2024-09-08 12:42:35.000 252 22494.75 133.44 41480.20 47569.49 2024-09-08 12:42:36.000 252 22494.76 133.53 41480.26 88888.00 2024-09-08 12:42:37.000 252 22494.76 133.63 41480.23 88888.00 2024-09-08 12:42:38.000 252 22494.77 133.69 41480.21 88888.00 2024-09-08 12:42:39.000 252 22494.79 133.72 41480.26 88888.00 2024-09-08 12:42:40.000 252 22494.79 133.71 41480.28 47569.51 2024-09-08 12:42:41.000 252 22494.74 133.68 41480.24 88888.00 2024-09-08 12:42:42.000 252 22494.68 133.64 41480.23 88888.00 2024-09-08 12:42:43.000 252 22494.68 133.61 41480.31 88888.00 2024-09-08 12:42:44.000 252 22494.72 133.64 41480.38 88888.00 2024-09-08 12:42:45.000 252 22494.74 133.67 41480.35 47569.48 2024-09-08 12:42:46.000 252 22494.77 133.64 41480.25 88888.00 2024-09-08 12:42:47.000 252 22494.78 133.56 41480.12 88888.00 2024-09-08 12:42:48.000 252 22494.73 133.46 41480.10 88888.00 2024-09-08 12:42:49.000 252 22494.69 133.41 41480.21 88888.00 2024-09-08 12:42:50.000 252 22494.66 133.46 41480.34 47569.46 2024-09-08 12:42:51.000 252 22494.64 133.53 41480.36 88888.00 2024-09-08 12:42:52.000 252 22494.68 133.56 41480.37 88888.00 2024-09-08 12:42:53.000 252 22494.74 133.57 41480.39 88888.00 2024-09-08 12:42:54.000 252 22494.74 133.63 41480.35 88888.00 2024-09-08 12:42:55.000 252 22494.69 133.65 41480.27 47569.48 2024-09-08 12:42:56.000 252 22494.64 133.59 41480.18 88888.00 2024-09-08 12:42:57.000 252 22494.60 133.52 41480.07 88888.00 2024-09-08 12:42:58.000 252 22494.56 133.47 41480.01 88888.00 2024-09-08 12:42:59.000 252 22494.55 133.45 41480.07 88888.00 2024-09-08 12:43:00.000 252 22494.61 133.48 41480.19 47569.44 2024-09-08 12:43:01.000 252 22494.69 133.53 41480.19 88888.00 2024-09-08 12:43:02.000 252 22494.69 133.53 41480.09 88888.00 2024-09-08 12:43:03.000 252 22494.65 133.49 41480.06 88888.00 2024-09-08 12:43:04.000 252 22494.67 133.49 41480.09 88888.00 2024-09-08 12:43:05.000 252 22494.72 133.49 41480.10 47569.48 2024-09-08 12:43:06.000 252 22494.73 133.46 41480.11 88888.00 2024-09-08 12:43:07.000 252 22494.72 133.41 41480.13 88888.00 2024-09-08 12:43:08.000 252 22494.70 133.36 41480.14 88888.00 2024-09-08 12:43:09.000 252 22494.69 133.36 41480.11 88888.00 2024-09-08 12:43:10.000 252 22494.72 133.41 41480.13 47569.46 2024-09-08 12:43:11.000 252 22494.73 133.41 41480.17 88888.00 2024-09-08 12:43:12.000 252 22494.73 133.36 41480.19 88888.00 2024-09-08 12:43:13.000 252 22494.72 133.36 41480.19 88888.00 2024-09-08 12:43:14.000 252 22494.73 133.43 41480.24 88888.00 2024-09-08 12:43:15.000 252 22494.73 133.53 41480.32 47569.43 2024-09-08 12:43:16.000 252 22494.70 133.57 41480.31 88888.00 2024-09-08 12:43:17.000 252 22494.69 133.55 41480.22 88888.00 2024-09-08 12:43:18.000 252 22494.74 133.56 41480.23 88888.00 2024-09-08 12:43:19.000 252 22494.78 133.57 41480.25 88888.00 2024-09-08 12:43:20.000 252 22494.76 133.54 41480.17 47569.47 2024-09-08 12:43:21.000 252 22494.70 133.47 41480.09 88888.00 2024-09-08 12:43:22.000 252 22494.60 133.43 41480.09 88888.00 2024-09-08 12:43:23.000 252 22494.51 133.43 41480.18 88888.00 2024-09-08 12:43:24.000 252 22494.53 133.45 41480.27 88888.00 2024-09-08 12:43:25.000 252 22494.57 133.44 41480.28 47569.44 2024-09-08 12:43:26.000 252 22494.58 133.44 41480.21 88888.00 2024-09-08 12:43:27.000 252 22494.62 133.50 41480.21 88888.00 2024-09-08 12:43:28.000 252 22494.67 133.56 41480.26 88888.00 2024-09-08 12:43:29.000 252 22494.70 133.52 41480.25 88888.00 2024-09-08 12:43:30.000 252 22494.64 133.43 41480.18 47569.47 2024-09-08 12:43:31.000 252 22494.60 133.39 41480.15 88888.00 2024-09-08 12:43:32.000 252 22494.66 133.37 41480.13 88888.00 2024-09-08 12:43:33.000 252 22494.73 133.35 41480.09 88888.00 2024-09-08 12:43:34.000 252 22494.79 133.31 41480.14 88888.00 2024-09-08 12:43:35.000 252 22494.84 133.28 41480.21 47569.45 2024-09-08 12:43:36.000 252 22494.82 133.33 41480.17 88888.00 2024-09-08 12:43:37.000 252 22494.79 133.41 41480.09 88888.00 2024-09-08 12:43:38.000 252 22494.81 133.43 41480.07 88888.00 2024-09-08 12:43:39.000 252 22494.81 133.37 41480.10 88888.00 2024-09-08 12:43:40.000 252 22494.80 133.35 41480.10 47569.50 2024-09-08 12:43:41.000 252 22494.80 133.41 41480.07 88888.00 2024-09-08 12:43:42.000 252 22494.82 133.46 41480.11 88888.00 2024-09-08 12:43:43.000 252 22494.84 133.46 41480.14 88888.00 2024-09-08 12:43:44.000 252 22494.83 133.47 41480.12 88888.00 2024-09-08 12:43:45.000 252 22494.81 133.50 41480.07 47569.48 2024-09-08 12:43:46.000 252 22494.82 133.53 41480.04 88888.00 2024-09-08 12:43:47.000 252 22494.85 133.57 41480.09 88888.00 2024-09-08 12:43:48.000 252 22494.82 133.57 41480.19 88888.00 2024-09-08 12:43:49.000 252 22494.79 133.49 41480.21 88888.00 2024-09-08 12:43:50.000 252 22494.80 133.42 41480.18 47569.52 2024-09-08 12:43:51.000 252 22494.81 133.42 41480.14 88888.00 2024-09-08 12:43:52.000 252 22494.81 133.46 41480.14 88888.00 2024-09-08 12:43:53.000 252 22494.84 133.50 41480.21 88888.00 2024-09-08 12:43:54.000 252 22494.88 133.50 41480.27 88888.00 2024-09-08 12:43:55.000 252 22494.91 133.45 41480.27 47569.53 2024-09-08 12:43:56.000 252 22494.94 133.42 41480.20 88888.00 2024-09-08 12:43:57.000 252 22494.95 133.44 41480.11 88888.00 2024-09-08 12:43:58.000 252 22494.94 133.48 41480.12 88888.00 2024-09-08 12:43:59.000 252 22494.97 133.47 41480.18 88888.00 2024-09-08 12:44:00.000 252 22495.00 133.43 41480.21 47569.55 2024-09-08 12:44:01.000 252 22495.01 133.43 41480.22 88888.00 2024-09-08 12:44:02.000 252 22494.99 133.41 41480.23 88888.00 2024-09-08 12:44:03.000 252 22495.02 133.33 41480.23 88888.00 2024-09-08 12:44:04.000 252 22495.08 133.26 41480.24 88888.00 2024-09-08 12:44:05.000 252 22495.06 133.27 41480.23 47569.57 2024-09-08 12:44:06.000 252 22495.02 133.32 41480.19 88888.00 2024-09-08 12:44:07.000 252 22494.96 133.33 41480.18 88888.00 2024-09-08 12:44:08.000 252 22494.91 133.27 41480.18 88888.00 2024-09-08 12:44:09.000 252 22494.92 133.22 41480.12 88888.00 2024-09-08 12:44:10.000 252 22494.99 133.24 41480.07 47569.57 2024-09-08 12:44:11.000 252 22495.03 133.29 41480.12 88888.00 2024-09-08 12:44:12.000 252 22495.01 133.30 41480.21 88888.00 2024-09-08 12:44:13.000 252 22494.93 133.27 41480.25 88888.00 2024-09-08 12:44:14.000 252 22494.88 133.25 41480.19 88888.00 2024-09-08 12:44:15.000 252 22494.88 133.24 41480.15 47569.59 2024-09-08 12:44:16.000 252 22494.90 133.25 41480.15 88888.00 2024-09-08 12:44:17.000 252 22494.91 133.23 41480.18 88888.00 2024-09-08 12:44:18.000 252 22494.92 133.21 41480.21 88888.00 2024-09-08 12:44:19.000 252 22494.95 133.21 41480.18 88888.00 2024-09-08 12:44:20.000 252 22495.00 133.18 41480.11 47569.61 2024-09-08 12:44:21.000 252 22495.05 133.15 41480.11 88888.00 2024-09-08 12:44:22.000 252 22495.07 133.15 41480.11 88888.00 2024-09-08 12:44:23.000 252 22495.09 133.13 41480.05 88888.00 2024-09-08 12:44:24.000 252 22495.12 133.12 41479.98 88888.00 2024-09-08 12:44:25.000 252 22495.15 133.12 41479.93 47569.67 2024-09-08 12:44:26.000 252 22495.15 133.11 41479.91 88888.00 2024-09-08 12:44:27.000 252 22495.11 133.11 41479.96 88888.00 2024-09-08 12:44:28.000 252 22495.08 133.10 41479.97 88888.00 2024-09-08 12:44:29.000 252 22495.10 133.12 41479.98 88888.00 2024-09-08 12:44:30.000 252 22495.09 133.16 41479.99 47569.64 2024-09-08 12:44:31.000 252 22495.04 133.15 41479.97 88888.00 2024-09-08 12:44:32.000 252 22495.06 133.09 41479.97 88888.00 2024-09-08 12:44:33.000 252 22495.13 133.05 41480.04 88888.00 2024-09-08 12:44:34.000 252 22495.18 133.04 41480.09 88888.00 2024-09-08 12:44:35.000 252 22495.19 133.03 41480.09 47569.63 2024-09-08 12:44:36.000 252 22495.13 133.04 41480.11 88888.00 2024-09-08 12:44:37.000 252 22495.05 133.07 41480.16 88888.00 2024-09-08 12:44:38.000 252 22495.06 133.05 41480.18 88888.00 2024-09-08 12:44:39.000 252 22495.07 132.98 41480.16 88888.00 2024-09-08 12:44:40.000 252 22495.06 132.94 41480.16 47569.66 2024-09-08 12:44:41.000 252 22495.07 132.96 41480.19 88888.00 2024-09-08 12:44:42.000 252 22495.09 132.98 41480.15 88888.00 2024-09-08 12:44:43.000 252 22495.08 132.97 41480.08 88888.00 2024-09-08 12:44:44.000 252 22495.07 132.98 41480.06 88888.00 2024-09-08 12:44:45.000 252 22495.13 133.03 41480.12 47569.60 2024-09-08 12:44:46.000 252 22495.22 133.00 41480.19 88888.00 2024-09-08 12:44:47.000 252 22495.22 132.91 41480.18 88888.00 2024-09-08 12:44:48.000 252 22495.17 132.86 41480.12 88888.00 2024-09-08 12:44:49.000 252 22495.16 132.90 41480.05 88888.00 2024-09-08 12:44:50.000 252 22495.18 132.95 41480.00 47569.68 2024-09-08 12:44:51.000 252 22495.16 132.94 41480.03 88888.00 2024-09-08 12:44:52.000 252 22495.12 132.88 41480.14 88888.00 2024-09-08 12:44:53.000 252 22495.15 132.83 41480.21 88888.00 2024-09-08 12:44:54.000 252 22495.21 132.84 41480.18 88888.00 2024-09-08 12:44:55.000 252 22495.25 132.87 41480.18 47569.64 2024-09-08 12:44:56.000 252 22495.24 132.87 41480.26 88888.00 2024-09-08 12:44:57.000 252 22495.21 132.81 41480.27 88888.00 2024-09-08 12:44:58.000 252 22495.18 132.69 41480.13 88888.00 2024-09-08 12:44:59.000 252 22495.17 132.61 41480.04 88888.00 2024-09-08 12:45:00.000 252 22495.15 132.60 41480.04 47569.62 2024-09-08 12:45:01.000 252 22495.16 132.63 41480.06 88888.00 2024-09-08 12:45:02.000 252 22495.24 132.65 41480.08 88888.00 2024-09-08 12:45:03.000 252 22495.23 132.61 41480.06 88888.00 2024-09-08 12:45:04.000 252 22495.11 132.56 41480.04 88888.00 2024-09-08 12:45:05.000 252 22495.07 132.60 41480.07 47569.57 2024-09-08 12:45:06.000 252 22495.12 132.65 41480.09 88888.00 2024-09-08 12:45:07.000 252 22495.13 132.61 41480.05 88888.00 2024-09-08 12:45:08.000 252 22495.09 132.55 41480.00 88888.00 2024-09-08 12:45:09.000 252 22495.06 132.53 41480.06 88888.00 2024-09-08 12:45:10.000 252 22495.07 132.54 41480.13 47569.57 2024-09-08 12:45:11.000 252 22495.09 132.55 41480.12 88888.00 2024-09-08 12:45:12.000 252 22495.07 132.54 41480.09 88888.00 2024-09-08 12:45:13.000 252 22495.02 132.50 41480.05 88888.00 2024-09-08 12:45:14.000 252 22495.06 132.47 41480.02 88888.00 2024-09-08 12:45:15.000 252 22495.14 132.48 41480.05 47569.61 2024-09-08 12:45:16.000 252 22495.15 132.47 41480.11 88888.00 2024-09-08 12:45:17.000 252 22495.15 132.42 41480.16 88888.00 2024-09-08 12:45:18.000 252 22495.20 132.38 41480.18 88888.00 2024-09-08 12:45:19.000 252 22495.23 132.36 41480.19 88888.00 2024-09-08 12:45:20.000 252 22495.24 132.35 41480.17 47569.55 2024-09-08 12:45:21.000 252 22495.24 132.36 41480.09 88888.00 2024-09-08 12:45:22.000 252 22495.24 132.37 41480.01 88888.00 2024-09-08 12:45:23.000 252 22495.21 132.36 41479.99 88888.00 2024-09-08 12:45:24.000 252 22495.15 132.34 41480.02 88888.00 2024-09-08 12:45:25.000 252 22495.10 132.38 41480.09 47569.59 2024-09-08 12:45:26.000 252 22495.12 132.43 41480.10 88888.00 2024-09-08 12:45:27.000 252 22495.19 132.39 41480.04 88888.00 2024-09-08 12:45:28.000 252 22495.23 132.31 41479.96 88888.00 2024-09-08 12:45:29.000 252 22495.20 132.30 41479.94 88888.00 2024-09-08 12:45:30.000 252 22495.16 132.33 41479.97 47569.57 2024-09-08 12:45:31.000 252 22495.18 132.35 41479.97 88888.00 2024-09-08 12:45:32.000 252 22495.20 132.34 41479.96 88888.00 2024-09-08 12:45:33.000 252 22495.20 132.33 41480.00 88888.00 2024-09-08 12:45:34.000 252 22495.20 132.35 41480.06 88888.00 2024-09-08 12:45:35.000 252 22495.18 132.40 41480.07 47569.59 2024-09-08 12:45:36.000 252 22495.10 132.42 41480.08 88888.00 2024-09-08 12:45:37.000 252 22495.01 132.38 41480.11 88888.00 2024-09-08 12:45:38.000 252 22495.02 132.33 41480.09 88888.00 2024-09-08 12:45:39.000 252 22495.10 132.33 41480.05 88888.00 2024-09-08 12:45:40.000 252 22495.15 132.37 41480.00 47569.54 2024-09-08 12:45:41.000 252 22495.14 132.38 41479.98 88888.00 2024-09-08 12:45:42.000 252 22495.18 132.39 41480.04 88888.00 2024-09-08 12:45:43.000 252 22495.26 132.39 41480.07 88888.00 2024-09-08 12:45:44.000 252 22495.27 132.37 41480.02 88888.00 2024-09-08 12:45:45.000 252 22495.24 132.34 41479.98 47569.57 2024-09-08 12:45:46.000 252 22495.22 132.36 41480.03 88888.00 2024-09-08 12:45:47.000 252 22495.19 132.44 41480.11 88888.00 2024-09-08 12:45:48.000 252 22495.17 132.51 41480.18 88888.00 2024-09-08 12:45:49.000 252 22495.17 132.48 41480.20 88888.00 2024-09-08 12:45:50.000 252 22495.12 132.41 41480.15 47569.57 2024-09-08 12:45:51.000 252 22495.08 132.37 41480.11 88888.00 2024-09-08 12:45:52.000 252 22495.14 132.39 41480.09 88888.00 2024-09-08 12:45:53.000 252 22495.15 132.41 41480.12 88888.00 2024-09-08 12:45:54.000 252 22495.10 132.42 41480.18 88888.00 2024-09-08 12:45:55.000 252 22495.11 132.45 41480.23 47569.56 2024-09-08 12:45:56.000 252 22495.18 132.49 41480.21 88888.00 2024-09-08 12:45:57.000 252 22495.19 132.47 41480.15 88888.00 2024-09-08 12:45:58.000 252 22495.16 132.40 41480.11 88888.00 2024-09-08 12:45:59.000 252 22495.19 132.38 41480.07 88888.00 2024-09-08 12:46:00.000 252 22495.26 132.43 41480.06 47569.55 2024-09-08 12:46:01.000 252 22495.25 132.50 41480.01 88888.00 2024-09-08 12:46:02.000 252 22495.19 132.52 41479.93 88888.00 2024-09-08 12:46:03.000 252 22495.21 132.48 41479.87 88888.00 2024-09-08 12:46:04.000 252 22495.28 132.44 41479.91 88888.00 2024-09-08 12:46:05.000 252 22495.31 132.45 41480.03 47569.58 2024-09-08 12:46:06.000 252 22495.31 132.49 41480.09 88888.00 2024-09-08 12:46:07.000 252 22495.33 132.50 41480.00 88888.00 2024-09-08 12:46:08.000 252 22495.38 132.47 41479.88 88888.00 2024-09-08 12:46:09.000 252 22495.44 132.41 41479.84 88888.00 2024-09-08 12:46:10.000 252 22495.45 132.34 41479.89 47569.63 2024-09-08 12:46:11.000 252 22495.38 132.31 41479.89 88888.00 2024-09-08 12:46:12.000 252 22495.31 132.34 41479.86 88888.00 2024-09-08 12:46:13.000 252 22495.31 132.37 41479.89 88888.00 2024-09-08 12:46:14.000 252 22495.35 132.39 41479.93 88888.00 2024-09-08 12:46:15.000 252 22495.42 132.42 41479.96 47569.60 2024-09-08 12:46:16.000 252 22495.45 132.41 41479.97 88888.00 2024-09-08 12:46:17.000 252 22495.42 132.31 41479.90 88888.00 2024-09-08 12:46:18.000 252 22495.35 132.20 41479.82 88888.00 2024-09-08 12:46:19.000 252 22495.30 132.20 41479.84 88888.00 2024-09-08 12:46:20.000 252 22495.31 132.23 41479.91 47569.63 2024-09-08 12:46:21.000 252 22495.34 132.17 41479.91 88888.00 2024-09-08 12:46:22.000 252 22495.36 132.10 41479.87 88888.00 2024-09-08 12:46:23.000 252 22495.38 132.17 41479.89 88888.00 2024-09-08 12:46:24.000 252 22495.41 132.28 41479.97 88888.00 2024-09-08 12:46:25.000 252 22495.48 132.32 41480.03 47569.66 2024-09-08 12:46:26.000 252 22495.51 132.31 41480.04 88888.00 2024-09-08 12:46:27.000 252 22495.45 132.27 41480.00 88888.00 2024-09-08 12:46:28.000 252 22495.36 132.23 41479.95 88888.00 2024-09-08 12:46:29.000 252 22495.30 132.20 41479.92 88888.00 2024-09-08 12:46:30.000 252 22495.25 132.17 41479.91 47569.60 2024-09-08 12:46:31.000 252 22495.22 132.15 41479.98 88888.00 2024-09-08 12:46:32.000 252 22495.22 132.15 41480.04 88888.00 2024-09-08 12:46:33.000 252 22495.24 132.13 41480.02 88888.00 2024-09-08 12:46:34.000 252 22495.25 132.12 41480.03 88888.00 2024-09-08 12:46:35.000 252 22495.26 132.11 41480.05 47569.62 2024-09-08 12:46:36.000 252 22495.24 132.09 41480.01 88888.00 2024-09-08 12:46:37.000 252 22495.22 132.13 41479.98 88888.00 2024-09-08 12:46:38.000 252 22495.27 132.30 41480.05 88888.00 2024-09-08 12:46:39.000 252 22495.35 132.43 41480.12 88888.00 2024-09-08 12:46:40.000 252 22495.34 132.38 41480.12 47569.61 2024-09-08 12:46:41.000 252 22495.29 132.26 41480.09 88888.00 2024-09-08 12:46:42.000 252 22495.30 132.19 41480.07 88888.00 2024-09-08 12:46:43.000 252 22495.33 132.22 41480.09 88888.00 2024-09-08 12:46:44.000 252 22495.33 132.28 41480.10 88888.00 2024-09-08 12:46:45.000 252 22495.34 132.30 41480.09 47569.63 2024-09-08 12:46:46.000 252 22495.41 132.28 41480.10 88888.00 2024-09-08 12:46:47.000 252 22495.47 132.27 41480.11 88888.00 2024-09-08 12:46:48.000 252 22495.43 132.29 41480.11 88888.00 2024-09-08 12:46:49.000 252 22495.40 132.31 41480.09 88888.00 2024-09-08 12:46:50.000 252 22495.42 132.31 41480.08 47569.58 2024-09-08 12:46:51.000 252 22495.47 132.32 41480.09 88888.00 2024-09-08 12:46:52.000 252 22495.50 132.34 41480.06 88888.00 2024-09-08 12:46:53.000 252 22495.48 132.31 41480.03 88888.00 2024-09-08 12:46:54.000 252 22495.43 132.27 41480.04 88888.00 2024-09-08 12:46:55.000 252 22495.39 132.29 41480.06 47569.54 2024-09-08 12:46:56.000 252 22495.36 132.35 41480.10 88888.00 2024-09-08 12:46:57.000 252 22495.35 132.37 41480.09 88888.00 2024-09-08 12:46:58.000 252 22495.35 132.34 41480.02 88888.00 2024-09-08 12:46:59.000 252 22495.37 132.35 41480.03 88888.00 2024-09-08 12:47:00.000 252 22495.38 132.41 41480.09 47569.54 2024-09-08 12:47:01.000 252 22495.35 132.43 41480.11 88888.00 2024-09-08 12:47:02.000 252 22495.30 132.37 41480.13 88888.00 2024-09-08 12:47:03.000 252 22495.24 132.30 41480.12 88888.00 2024-09-08 12:47:04.000 252 22495.22 132.28 41480.09 88888.00 2024-09-08 12:47:05.000 252 22495.20 132.32 41480.08 47569.51 2024-09-08 12:47:06.000 252 22495.17 132.40 41480.09 88888.00 2024-09-08 12:47:07.000 252 22495.22 132.49 41480.11 88888.00 2024-09-08 12:47:08.000 252 22495.29 132.53 41480.14 88888.00 2024-09-08 12:47:09.000 252 22495.26 132.49 41480.10 88888.00 2024-09-08 12:47:10.000 252 22495.20 132.44 41480.03 47569.43 2024-09-08 12:47:11.000 252 22495.23 132.39 41480.07 88888.00 2024-09-08 12:47:12.000 252 22495.28 132.38 41480.14 88888.00 2024-09-08 12:47:13.000 252 22495.27 132.46 41480.18 88888.00 2024-09-08 12:47:14.000 252 22495.24 132.52 41480.14 88888.00 2024-09-08 12:47:15.000 252 22495.24 132.48 41480.09 47569.43 2024-09-08 12:47:16.000 252 22495.23 132.41 41480.04 88888.00 2024-09-08 12:47:17.000 252 22495.17 132.38 41480.00 88888.00 2024-09-08 12:47:18.000 252 22495.11 132.38 41479.95 88888.00 2024-09-08 12:47:19.000 252 22495.13 132.43 41479.94 88888.00 2024-09-08 12:47:20.000 252 22495.18 132.51 41480.01 47569.49 2024-09-08 12:47:21.000 252 22495.17 132.56 41480.08 88888.00 2024-09-08 12:47:22.000 252 22495.13 132.55 41480.11 88888.00 2024-09-08 12:47:23.000 252 22495.11 132.54 41480.06 88888.00 2024-09-08 12:47:24.000 252 22495.14 132.53 41479.94 88888.00 2024-09-08 12:47:25.000 252 22495.17 132.59 41479.88 47569.44 2024-09-08 12:47:26.000 252 22495.18 132.65 41479.94 88888.00 2024-09-08 12:47:27.000 252 22495.15 132.63 41480.02 88888.00 2024-09-08 12:47:28.000 252 22495.13 132.58 41480.07 88888.00 2024-09-08 12:47:29.000 252 22495.08 132.56 41480.05 88888.00 2024-09-08 12:47:30.000 252 22495.04 132.56 41479.97 47569.42 2024-09-08 12:47:31.000 252 22495.08 132.60 41479.96 88888.00 2024-09-08 12:47:32.000 252 22495.16 132.62 41480.02 88888.00 2024-09-08 12:47:33.000 252 22495.15 132.56 41480.05 88888.00 2024-09-08 12:47:34.000 252 22495.10 132.49 41480.02 88888.00 2024-09-08 12:47:35.000 252 22495.09 132.49 41479.96 47569.45 2024-09-08 12:47:36.000 252 22495.13 132.57 41479.91 88888.00 2024-09-08 12:47:37.000 252 22495.14 132.62 41479.93 88888.00 2024-09-08 12:47:38.000 252 22495.13 132.65 41479.96 88888.00 2024-09-08 12:47:39.000 252 22495.09 132.68 41479.96 88888.00 2024-09-08 12:47:40.000 252 22495.02 132.67 41479.91 47569.35 2024-09-08 12:47:41.000 252 22495.02 132.63 41479.88 88888.00 2024-09-08 12:47:42.000 252 22495.11 132.65 41479.89 88888.00 2024-09-08 12:47:43.000 252 22495.17 132.72 41479.89 88888.00 2024-09-08 12:47:44.000 252 22495.12 132.75 41479.91 88888.00 2024-09-08 12:47:45.000 252 22495.08 132.77 41479.93 47569.38 2024-09-08 12:47:46.000 252 22495.12 132.77 41479.92 88888.00 2024-09-08 12:47:47.000 252 22495.15 132.71 41479.84 88888.00 2024-09-08 12:47:48.000 252 22495.05 132.62 41479.69 88888.00 2024-09-08 12:47:49.000 252 22494.97 132.62 41479.65 88888.00 2024-09-08 12:47:50.000 252 22495.00 132.67 41479.76 47569.33 2024-09-08 12:47:51.000 252 22495.03 132.69 41479.86 88888.00 2024-09-08 12:47:52.000 252 22495.06 132.69 41479.93 88888.00 2024-09-08 12:47:53.000 252 22495.15 132.75 41479.96 88888.00 2024-09-08 12:47:54.000 252 22495.17 132.78 41479.93 88888.00 2024-09-08 12:47:55.000 252 22495.11 132.72 41479.84 47569.36 2024-09-08 12:47:56.000 252 22495.07 132.66 41479.81 88888.00 2024-09-08 12:47:57.000 252 22495.08 132.61 41479.85 88888.00 2024-09-08 12:47:58.000 252 22495.07 132.57 41479.88 88888.00 2024-09-08 12:47:59.000 252 22495.04 132.59 41479.87 88888.00 2024-09-08 12:48:00.000 252 22495.02 132.66 41479.89 47569.33 2024-09-08 12:48:01.000 252 22495.03 132.73 41479.97 88888.00 2024-09-08 12:48:02.000 252 22495.04 132.69 41480.01 88888.00 2024-09-08 12:48:03.000 252 22494.98 132.62 41479.94 88888.00 2024-09-08 12:48:04.000 252 22494.91 132.63 41479.86 88888.00 2024-09-08 12:48:05.000 252 22494.91 132.71 41479.84 47569.30 2024-09-08 12:48:06.000 252 22494.92 132.71 41479.83 88888.00 2024-09-08 12:48:07.000 252 22494.84 132.62 41479.85 88888.00 2024-09-08 12:48:08.000 252 22494.79 132.59 41479.86 88888.00 2024-09-08 12:48:09.000 252 22494.89 132.68 41479.86 88888.00 2024-09-08 12:48:10.000 252 22495.02 132.79 41479.88 47569.26 2024-09-08 12:48:11.000 252 22495.07 132.86 41479.88 88888.00 2024-09-08 12:48:12.000 252 22495.03 132.85 41479.89 88888.00 2024-09-08 12:48:13.000 252 22494.98 132.81 41479.93 88888.00 2024-09-08 12:48:14.000 252 22494.95 132.77 41479.92 88888.00 2024-09-08 12:48:15.000 252 22494.92 132.77 41479.89 47569.21 2024-09-08 12:48:16.000 252 22494.84 132.77 41479.89 88888.00 2024-09-08 12:48:17.000 252 22494.82 132.80 41479.93 88888.00 2024-09-08 12:48:18.000 252 22494.88 132.86 41479.98 88888.00 2024-09-08 12:48:19.000 252 22494.96 132.85 41479.99 88888.00 2024-09-08 12:48:20.000 252 22494.98 132.81 41479.97 47569.24 2024-09-08 12:48:21.000 252 22494.94 132.84 41479.93 88888.00 2024-09-08 12:48:22.000 252 22494.88 132.91 41479.93 88888.00 2024-09-08 12:48:23.000 252 22494.86 132.89 41479.96 88888.00 2024-09-08 12:48:24.000 252 22494.87 132.85 41479.96 88888.00 2024-09-08 12:48:25.000 252 22494.90 132.84 41479.91 47569.20 2024-09-08 12:48:26.000 252 22494.94 132.83 41479.88 88888.00 2024-09-08 12:48:27.000 252 22494.96 132.82 41479.88 88888.00 2024-09-08 12:48:28.000 252 22494.99 132.82 41479.85 88888.00 2024-09-08 12:48:29.000 252 22495.03 132.83 41479.81 88888.00 2024-09-08 12:48:30.000 252 22495.02 132.85 41479.79 47569.19 2024-09-08 12:48:31.000 252 22495.00 132.88 41479.79 88888.00 2024-09-08 12:48:32.000 252 22494.99 132.89 41479.78 88888.00 2024-09-08 12:48:33.000 252 22494.94 132.87 41479.83 88888.00 2024-09-08 12:48:34.000 252 22494.90 132.90 41479.91 88888.00 2024-09-08 12:48:35.000 252 22494.91 132.95 41479.91 47569.18 2024-09-08 12:48:36.000 252 22494.91 132.99 41479.86 88888.00 2024-09-08 12:48:37.000 252 22494.88 133.00 41479.86 88888.00 2024-09-08 12:48:38.000 252 22494.84 132.97 41479.89 88888.00 2024-09-08 12:48:39.000 252 22494.83 132.92 41479.89 88888.00 2024-09-08 12:48:40.000 252 22494.87 132.92 41479.90 47569.19 2024-09-08 12:48:41.000 252 22494.92 132.95 41479.88 88888.00 2024-09-08 12:48:42.000 252 22494.92 132.96 41479.77 88888.00 2024-09-08 12:48:43.000 252 22494.91 132.94 41479.69 88888.00 2024-09-08 12:48:44.000 252 22494.89 132.96 41479.67 88888.00 2024-09-08 12:48:45.000 252 22494.88 133.00 41479.65 47569.22 2024-09-08 12:48:46.000 252 22494.85 133.03 41479.65 88888.00 2024-09-08 12:48:47.000 252 22494.90 133.09 41479.73 88888.00 2024-09-08 12:48:48.000 252 22495.00 133.19 41479.84 88888.00 2024-09-08 12:48:49.000 252 22495.04 133.17 41479.79 88888.00 2024-09-08 12:48:50.000 252 22495.02 133.04 41479.67 47569.22 2024-09-08 12:48:51.000 252 22495.02 133.03 41479.69 88888.00 2024-09-08 12:48:52.000 252 22494.99 133.08 41479.74 88888.00 2024-09-08 12:48:53.000 252 22494.93 133.10 41479.77 88888.00 2024-09-08 12:48:54.000 252 22494.85 133.08 41479.75 88888.00 2024-09-08 12:48:55.000 252 22494.81 133.06 41479.69 47569.25 2024-09-08 12:48:56.000 252 22494.85 133.09 41479.72 88888.00 2024-09-08 12:48:57.000 252 22494.89 133.12 41479.85 88888.00 2024-09-08 12:48:58.000 252 22494.91 133.08 41479.89 88888.00 2024-09-08 12:48:59.000 252 22494.94 133.08 41479.84 88888.00 2024-09-08 12:49:00.000 252 22494.97 133.14 41479.82 47569.17 2024-09-08 12:49:01.000 252 22494.96 133.15 41479.76 88888.00 2024-09-08 12:49:02.000 252 22494.94 133.10 41479.66 88888.00 2024-09-08 12:49:03.000 252 22494.90 133.09 41479.63 88888.00 2024-09-08 12:49:04.000 252 22494.87 133.13 41479.69 88888.00 2024-09-08 12:49:05.000 252 22494.86 133.19 41479.78 47569.19 2024-09-08 12:49:06.000 252 22494.82 133.19 41479.84 88888.00 2024-09-08 12:49:07.000 252 22494.79 133.12 41479.89 88888.00 2024-09-08 12:49:08.000 252 22494.81 133.12 41479.93 88888.00 2024-09-08 12:49:09.000 252 22494.87 133.16 41479.93 88888.00 2024-09-08 12:49:10.000 252 22494.94 133.16 41479.83 47569.14 2024-09-08 12:49:11.000 252 22494.98 133.17 41479.71 88888.00 2024-09-08 12:49:12.000 252 22495.02 133.23 41479.72 88888.00 2024-09-08 12:49:13.000 252 22495.00 133.25 41479.81 88888.00 2024-09-08 12:49:14.000 252 22494.93 133.28 41479.86 88888.00 2024-09-08 12:49:15.000 252 22494.89 133.34 41479.84 47569.10 2024-09-08 12:49:16.000 252 22494.88 133.38 41479.79 88888.00 2024-09-08 12:49:17.000 252 22494.87 133.39 41479.73 88888.00 2024-09-08 12:49:18.000 252 22494.85 133.36 41479.71 88888.00 2024-09-08 12:49:19.000 252 22494.89 133.35 41479.73 88888.00 2024-09-08 12:49:20.000 252 22494.94 133.37 41479.78 47569.12 2024-09-08 12:49:21.000 252 22494.96 133.38 41479.84 88888.00 2024-09-08 12:49:22.000 252 22494.96 133.42 41479.92 88888.00 2024-09-08 12:49:23.000 252 22494.95 133.45 41479.90 88888.00 2024-09-08 12:49:24.000 252 22494.91 133.43 41479.82 88888.00 2024-09-08 12:49:25.000 252 22494.82 133.41 41479.84 47569.09 2024-09-08 12:49:26.000 252 22494.72 133.40 41479.86 88888.00 2024-09-08 12:49:27.000 252 22494.71 133.37 41479.80 88888.00 2024-09-08 12:49:28.000 252 22494.74 133.30 41479.74 88888.00 2024-09-08 12:49:29.000 252 22494.74 133.26 41479.81 88888.00 2024-09-08 12:49:30.000 252 22494.72 133.29 41479.87 47569.12 2024-09-08 12:49:31.000 252 22494.70 133.33 41479.84 88888.00 2024-09-08 12:49:32.000 252 22494.74 133.37 41479.82 88888.00 2024-09-08 12:49:33.000 252 22494.84 133.40 41479.83 88888.00 2024-09-08 12:49:34.000 252 22494.92 133.39 41479.83 88888.00 2024-09-08 12:49:35.000 252 22494.92 133.38 41479.83 47569.03 2024-09-08 12:49:36.000 252 22494.87 133.40 41479.78 88888.00 2024-09-08 12:49:37.000 252 22494.81 133.39 41479.66 88888.00 2024-09-08 12:49:38.000 252 22494.76 133.35 41479.57 88888.00 2024-09-08 12:49:39.000 252 22494.77 133.34 41479.60 88888.00 2024-09-08 12:49:40.000 252 22494.80 133.31 41479.65 47569.10 2024-09-08 12:49:41.000 252 22494.81 133.26 41479.63 88888.00 2024-09-08 12:49:42.000 252 22494.79 133.25 41479.64 88888.00 2024-09-08 12:49:43.000 252 22494.79 133.27 41479.71 88888.00 2024-09-08 12:49:44.000 252 22494.82 133.29 41479.80 88888.00 2024-09-08 12:49:45.000 252 22494.86 133.33 41479.85 47569.06 2024-09-08 12:49:46.000 252 22494.90 133.35 41479.82 88888.00 2024-09-08 12:49:47.000 252 22494.90 133.34 41479.73 88888.00 2024-09-08 12:49:48.000 252 22494.89 133.35 41479.67 88888.00 2024-09-08 12:49:49.000 252 22494.90 133.37 41479.69 88888.00 2024-09-08 12:49:50.000 252 22494.91 133.40 41479.78 47569.03 2024-09-08 12:49:51.000 252 22494.90 133.42 41479.84 88888.00 2024-09-08 12:49:52.000 252 22494.87 133.44 41479.86 88888.00 2024-09-08 12:49:53.000 252 22494.83 133.39 41479.86 88888.00 2024-09-08 12:49:54.000 252 22494.77 133.27 41479.80 88888.00 2024-09-08 12:49:55.000 252 22494.73 133.21 41479.72 47569.04 2024-09-08 12:49:56.000 252 22494.76 133.30 41479.72 88888.00 2024-09-08 12:49:57.000 252 22494.82 133.39 41479.71 88888.00 2024-09-08 12:49:58.000 252 22494.81 133.38 41479.67 88888.00 2024-09-08 12:49:59.000 252 22494.77 133.38 41479.66 88888.00 2024-09-08 12:50:00.000 252 22494.79 133.41 41479.66 47568.97 2024-09-08 12:50:01.000 252 22494.84 133.40 41479.66 88888.00 2024-09-08 12:50:02.000 252 22494.86 133.38 41479.69 88888.00 2024-09-08 12:50:03.000 252 22494.88 133.40 41479.72 88888.00 2024-09-08 12:50:04.000 252 22494.86 133.41 41479.69 88888.00 2024-09-08 12:50:05.000 252 22494.78 133.39 41479.62 47568.95 2024-09-08 12:50:06.000 252 22494.69 133.37 41479.57 88888.00 2024-09-08 12:50:07.000 252 22494.70 133.42 41479.66 88888.00 2024-09-08 12:50:08.000 252 22494.78 133.53 41479.75 88888.00 2024-09-08 12:50:09.000 252 22494.85 133.58 41479.72 88888.00 2024-09-08 12:50:10.000 252 22494.82 133.55 41479.67 47568.93 2024-09-08 12:50:11.000 252 22494.71 133.52 41479.67 88888.00 2024-09-08 12:50:12.000 252 22494.63 133.49 41479.64 88888.00 2024-09-08 12:50:13.000 252 22494.63 133.48 41479.61 88888.00 2024-09-08 12:50:14.000 252 22494.66 133.52 41479.66 88888.00 2024-09-08 12:50:15.000 252 22494.71 133.57 41479.74 47568.95 2024-09-08 12:50:16.000 252 22494.73 133.59 41479.77 88888.00 2024-09-08 12:50:17.000 252 22494.69 133.59 41479.74 88888.00 2024-09-08 12:50:18.000 252 22494.67 133.59 41479.74 88888.00 2024-09-08 12:50:19.000 252 22494.65 133.56 41479.74 88888.00 2024-09-08 12:50:20.000 252 22494.61 133.53 41479.73 47568.93 2024-09-08 12:50:21.000 252 22494.61 133.52 41479.78 88888.00 2024-09-08 12:50:22.000 252 22494.63 133.50 41479.84 88888.00 2024-09-08 12:50:23.000 252 22494.65 133.49 41479.80 88888.00 2024-09-08 12:50:24.000 252 22494.67 133.50 41479.68 88888.00 2024-09-08 12:50:25.000 252 22494.69 133.53 41479.63 47568.92 2024-09-08 12:50:26.000 252 22494.68 133.52 41479.64 88888.00 2024-09-08 12:50:27.000 252 22494.63 133.48 41479.66 88888.00 2024-09-08 12:50:28.000 252 22494.59 133.44 41479.69 88888.00 2024-09-08 12:50:29.000 252 22494.60 133.45 41479.75 88888.00 2024-09-08 12:50:30.000 252 22494.63 133.50 41479.80 47568.98 2024-09-08 12:50:31.000 252 22494.64 133.51 41479.76 88888.00 2024-09-08 12:50:32.000 252 22494.59 133.49 41479.67 88888.00 2024-09-08 12:50:33.000 252 22494.56 133.49 41479.63 88888.00 2024-09-08 12:50:34.000 252 22494.60 133.52 41479.62 88888.00 2024-09-08 12:50:35.000 252 22494.68 133.53 41479.61 47568.91 2024-09-08 12:50:36.000 252 22494.69 133.50 41479.57 88888.00 2024-09-08 12:50:37.000 252 22494.68 133.47 41479.53 88888.00 2024-09-08 12:50:38.000 252 22494.67 133.47 41479.52 88888.00 2024-09-08 12:50:39.000 252 22494.67 133.49 41479.54 88888.00 2024-09-08 12:50:40.000 252 22494.67 133.51 41479.54 47568.95 2024-09-08 12:50:41.000 252 22494.69 133.50 41479.54 88888.00 2024-09-08 12:50:42.000 252 22494.72 133.45 41479.57 88888.00 2024-09-08 12:50:43.000 252 22494.65 133.41 41479.61 88888.00 2024-09-08 12:50:44.000 252 22494.50 133.40 41479.63 88888.00 2024-09-08 12:50:45.000 252 22494.45 133.42 41479.67 47568.88 2024-09-08 12:50:46.000 252 22494.52 133.43 41479.68 88888.00 2024-09-08 12:50:47.000 252 22494.56 133.42 41479.66 88888.00 2024-09-08 12:50:48.000 252 22494.52 133.42 41479.64 88888.00 2024-09-08 12:50:49.000 252 22494.51 133.44 41479.68 88888.00 2024-09-08 12:50:50.000 252 22494.56 133.42 41479.71 47568.87 2024-09-08 12:50:51.000 252 22494.58 133.40 41479.69 88888.00 2024-09-08 12:50:52.000 252 22494.54 133.47 41479.65 88888.00 2024-09-08 12:50:53.000 252 22494.49 133.56 41479.59 88888.00 2024-09-08 12:50:54.000 252 22494.48 133.59 41479.52 88888.00 2024-09-08 12:50:55.000 252 22494.49 133.55 41479.52 47568.80 2024-09-08 12:50:56.000 252 22494.48 133.50 41479.54 88888.00 2024-09-08 12:50:57.000 252 22494.43 133.48 41479.54 88888.00 2024-09-08 12:50:58.000 252 22494.40 133.47 41479.50 88888.00 2024-09-08 12:50:59.000 252 22494.42 133.42 41479.45 88888.00 2024-09-08 12:51:00.000 252 22494.46 133.38 41479.43 47568.79 2024-09-08 12:51:01.000 252 22494.52 133.43 41479.43 88888.00 2024-09-08 12:51:02.000 252 22494.55 133.49 41479.40 88888.00 2024-09-08 12:51:03.000 252 22494.56 133.51 41479.38 88888.00 2024-09-08 12:51:04.000 252 22494.53 133.53 41479.42 88888.00 2024-09-08 12:51:05.000 252 22494.48 133.53 41479.50 47568.83 2024-09-08 12:51:06.000 252 22494.48 133.52 41479.56 88888.00 2024-09-08 12:51:07.000 252 22494.54 133.53 41479.59 88888.00 2024-09-08 12:51:08.000 252 22494.57 133.50 41479.56 88888.00 2024-09-08 12:51:09.000 252 22494.55 133.46 41479.50 88888.00 2024-09-08 12:51:10.000 252 22494.56 133.48 41479.44 47568.77 2024-09-08 12:51:11.000 252 22494.58 133.49 41479.39 88888.00 2024-09-08 12:51:12.000 252 22494.58 133.47 41479.41 88888.00 2024-09-08 12:51:13.000 252 22494.55 133.47 41479.52 88888.00 2024-09-08 12:51:14.000 252 22494.52 133.50 41479.60 88888.00 2024-09-08 12:51:15.000 252 22494.53 133.52 41479.57 47568.77 2024-09-08 12:51:16.000 252 22494.55 133.57 41479.50 88888.00 2024-09-08 12:51:17.000 252 22494.55 133.67 41479.49 88888.00 2024-09-08 12:51:18.000 252 22494.57 133.76 41479.56 88888.00 2024-09-08 12:51:19.000 252 22494.58 133.76 41479.63 88888.00 2024-09-08 12:51:20.000 252 22494.50 133.68 41479.62 47568.78 2024-09-08 12:51:21.000 252 22494.43 133.62 41479.54 88888.00 2024-09-08 12:51:22.000 252 22494.43 133.61 41479.49 88888.00 2024-09-08 12:51:23.000 252 22494.52 133.60 41479.50 88888.00 2024-09-08 12:51:24.000 252 22494.62 133.60 41479.50 88888.00 2024-09-08 12:51:25.000 252 22494.57 133.59 41479.43 47568.77 2024-09-08 12:51:26.000 252 22494.45 133.58 41479.36 88888.00 2024-09-08 12:51:27.000 252 22494.48 133.63 41479.38 88888.00 2024-09-08 12:51:28.000 252 22494.61 133.75 41479.52 88888.00 2024-09-08 12:51:29.000 252 22494.62 133.72 41479.57 88888.00 2024-09-08 12:51:30.000 252 22494.53 133.53 41479.43 47568.72 2024-09-08 12:51:31.000 252 22494.53 133.42 41479.32 88888.00 2024-09-08 12:51:32.000 252 22494.55 133.44 41479.40 88888.00 2024-09-08 12:51:33.000 252 22494.52 133.50 41479.56 88888.00 2024-09-08 12:51:34.000 252 22494.50 133.53 41479.64 88888.00 2024-09-08 12:51:35.000 252 22494.52 133.49 41479.62 47568.74 2024-09-08 12:51:36.000 252 22494.53 133.44 41479.59 88888.00 2024-09-08 12:51:37.000 252 22494.51 133.41 41479.54 88888.00 2024-09-08 12:51:38.000 252 22494.50 133.41 41479.47 88888.00 2024-09-08 12:51:39.000 252 22494.49 133.40 41479.43 88888.00 2024-09-08 12:51:40.000 252 22494.51 133.41 41479.43 47568.74 2024-09-08 12:51:41.000 252 22494.56 133.47 41479.48 88888.00 2024-09-08 12:51:42.000 252 22494.57 133.52 41479.54 88888.00 2024-09-08 12:51:43.000 252 22494.48 133.49 41479.54 88888.00 2024-09-08 12:51:44.000 252 22494.40 133.44 41479.51 88888.00 2024-09-08 12:51:45.000 252 22494.39 133.41 41479.52 47568.73 2024-09-08 12:51:46.000 252 22494.43 133.44 41479.50 88888.00 2024-09-08 12:51:47.000 252 22494.42 133.39 41479.40 88888.00 2024-09-08 12:51:48.000 252 22494.40 133.29 41479.31 88888.00 2024-09-08 12:51:49.000 252 22494.42 133.27 41479.34 88888.00 2024-09-08 12:51:50.000 252 22494.47 133.34 41479.43 47568.70 2024-09-08 12:51:51.000 252 22494.48 133.40 41479.43 88888.00 2024-09-08 12:51:52.000 252 22494.48 133.46 41479.44 88888.00 2024-09-08 12:51:53.000 252 22494.48 133.50 41479.45 88888.00 2024-09-08 12:51:54.000 252 22494.49 133.48 41479.40 88888.00 2024-09-08 12:51:55.000 252 22494.51 133.46 41479.30 47568.59 2024-09-08 12:51:56.000 252 22494.51 133.47 41479.21 88888.00 2024-09-08 12:51:57.000 252 22494.50 133.52 41479.21 88888.00 2024-09-08 12:51:58.000 252 22494.52 133.59 41479.27 88888.00 2024-09-08 12:51:59.000 252 22494.50 133.57 41479.24 88888.00 2024-09-08 12:52:00.000 252 22494.45 133.49 41479.20 47568.65 2024-09-08 12:52:01.000 252 22494.44 133.45 41479.24 88888.00 2024-09-08 12:52:02.000 252 22494.49 133.43 41479.26 88888.00 2024-09-08 12:52:03.000 252 22494.55 133.40 41479.26 88888.00 2024-09-08 12:52:04.000 252 22494.54 133.40 41479.31 88888.00 2024-09-08 12:52:05.000 252 22494.42 133.42 41479.37 47568.66 2024-09-08 12:52:06.000 252 22494.33 133.42 41479.36 88888.00 2024-09-08 12:52:07.000 252 22494.33 133.39 41479.34 88888.00 2024-09-08 12:52:08.000 252 22494.37 133.38 41479.35 88888.00 2024-09-08 12:52:09.000 252 22494.40 133.37 41479.39 88888.00 2024-09-08 12:52:10.000 252 22494.38 133.37 41479.46 47568.63 2024-09-08 12:52:11.000 252 22494.37 133.43 41479.52 88888.00 2024-09-08 12:52:12.000 252 22494.39 133.48 41479.53 88888.00 2024-09-08 12:52:13.000 252 22494.38 133.48 41479.50 88888.00 2024-09-08 12:52:14.000 252 22494.36 133.47 41479.50 88888.00 2024-09-08 12:52:15.000 252 22494.37 133.46 41479.52 47568.61 2024-09-08 12:52:16.000 252 22494.35 133.43 41479.55 88888.00 2024-09-08 12:52:17.000 252 22494.35 133.48 41479.61 88888.00 2024-09-08 12:52:18.000 252 22494.43 133.55 41479.61 88888.00 2024-09-08 12:52:19.000 252 22494.44 133.53 41479.53 88888.00 2024-09-08 12:52:20.000 252 22494.34 133.43 41479.43 47568.58 2024-09-08 12:52:21.000 252 22494.26 133.38 41479.36 88888.00 2024-09-08 12:52:22.000 252 22494.27 133.38 41479.30 88888.00 2024-09-08 12:52:23.000 252 22494.27 133.36 41479.27 88888.00 2024-09-08 12:52:24.000 252 22494.26 133.33 41479.29 88888.00 2024-09-08 12:52:25.000 252 22494.26 133.32 41479.31 47568.56 2024-09-08 12:52:26.000 252 22494.26 133.34 41479.34 88888.00 2024-09-08 12:52:27.000 252 22494.25 133.36 41479.34 88888.00 2024-09-08 12:52:28.000 252 22494.22 133.36 41479.23 88888.00 2024-09-08 12:52:29.000 252 22494.21 133.38 41479.18 88888.00 2024-09-08 12:52:30.000 252 22494.21 133.40 41479.24 47568.60 2024-09-08 12:52:31.000 252 22494.17 133.37 41479.23 88888.00 2024-09-08 12:52:32.000 252 22494.17 133.35 41479.20 88888.00 2024-09-08 12:52:33.000 252 22494.22 133.34 41479.26 88888.00 2024-09-08 12:52:34.000 252 22494.26 133.33 41479.29 88888.00 2024-09-08 12:52:35.000 252 22494.26 133.35 41479.25 47568.55 2024-09-08 12:52:36.000 252 22494.24 133.38 41479.18 88888.00 2024-09-08 12:52:37.000 252 22494.22 133.38 41479.18 88888.00 2024-09-08 12:52:38.000 252 22494.26 133.41 41479.23 88888.00 2024-09-08 12:52:39.000 252 22494.31 133.45 41479.24 88888.00 2024-09-08 12:52:40.000 252 22494.24 133.40 41479.19 47568.54 2024-09-08 12:52:41.000 252 22494.13 133.31 41479.18 88888.00 2024-09-08 12:52:42.000 252 22494.11 133.29 41479.18 88888.00 2024-09-08 12:52:43.000 252 22494.15 133.30 41479.16 88888.00 2024-09-08 12:52:44.000 252 22494.20 133.29 41479.18 88888.00 2024-09-08 12:52:45.000 252 22494.25 133.30 41479.25 47568.53 2024-09-08 12:52:46.000 252 22494.27 133.39 41479.30 88888.00 2024-09-08 12:52:47.000 252 22494.24 133.45 41479.27 88888.00 2024-09-08 12:52:48.000 252 22494.19 133.41 41479.22 88888.00 2024-09-08 12:52:49.000 252 22494.18 133.33 41479.20 88888.00 2024-09-08 12:52:50.000 252 22494.18 133.26 41479.18 47568.49 2024-09-08 12:52:51.000 252 22494.17 133.27 41479.21 88888.00 2024-09-08 12:52:52.000 252 22494.17 133.31 41479.32 88888.00 2024-09-08 12:52:53.000 252 22494.19 133.37 41479.38 88888.00 2024-09-08 12:52:54.000 252 22494.22 133.43 41479.39 88888.00 2024-09-08 12:52:55.000 252 22494.24 133.43 41479.41 47568.47 2024-09-08 12:52:56.000 252 22494.27 133.38 41479.36 88888.00 2024-09-08 12:52:57.000 252 22494.26 133.33 41479.21 88888.00 2024-09-08 12:52:58.000 252 22494.21 133.30 41479.10 88888.00 2024-09-08 12:52:59.000 252 22494.19 133.29 41479.09 88888.00 2024-09-08 12:53:00.000 252 22494.21 133.31 41479.11 47568.43 2024-09-08 12:53:01.000 252 22494.20 133.32 41479.12 88888.00 2024-09-08 12:53:02.000 252 22494.17 133.33 41479.17 88888.00 2024-09-08 12:53:03.000 252 22494.15 133.31 41479.21 88888.00 2024-09-08 12:53:04.000 252 22494.17 133.28 41479.21 88888.00 2024-09-08 12:53:05.000 252 22494.19 133.23 41479.18 47568.40 2024-09-08 12:53:06.000 252 22494.17 133.18 41479.13 88888.00 2024-09-08 12:53:07.000 252 22494.14 133.21 41479.17 88888.00 2024-09-08 12:53:08.000 252 22494.21 133.31 41479.29 88888.00 2024-09-08 12:53:09.000 252 22494.29 133.34 41479.35 88888.00 2024-09-08 12:53:10.000 252 22494.27 133.28 41479.33 47568.41 2024-09-08 12:53:11.000 252 22494.22 133.22 41479.31 88888.00 2024-09-08 12:53:12.000 252 22494.21 133.17 41479.34 88888.00 2024-09-08 12:53:13.000 252 22494.23 133.14 41479.37 88888.00 2024-09-08 12:53:14.000 252 22494.24 133.13 41479.32 88888.00 2024-09-08 12:53:15.000 252 22494.25 133.12 41479.25 47568.44 2024-09-08 12:53:16.000 252 22494.27 133.11 41479.25 88888.00 2024-09-08 12:53:17.000 252 22494.29 133.13 41479.30 88888.00 2024-09-08 12:53:18.000 252 22494.26 133.13 41479.30 88888.00 2024-09-08 12:53:19.000 252 22494.22 133.10 41479.22 88888.00 2024-09-08 12:53:20.000 252 22494.22 133.08 41479.18 47568.46 2024-09-08 12:53:21.000 252 22494.24 133.05 41479.21 88888.00 2024-09-08 12:53:22.000 252 22494.22 133.01 41479.27 88888.00 2024-09-08 12:53:23.000 252 22494.21 133.00 41479.30 88888.00 2024-09-08 12:53:24.000 252 22494.18 133.01 41479.32 88888.00 2024-09-08 12:53:25.000 252 22494.13 133.03 41479.33 47568.44 2024-09-08 12:53:26.000 252 22494.11 133.07 41479.35 88888.00 2024-09-08 12:53:27.000 252 22494.14 133.15 41479.36 88888.00 2024-09-08 12:53:28.000 252 22494.19 133.21 41479.37 88888.00 2024-09-08 12:53:29.000 252 22494.22 133.18 41479.35 88888.00 2024-09-08 12:53:30.000 252 22494.17 133.08 41479.31 47568.43 2024-09-08 12:53:31.000 252 22494.06 133.02 41479.29 88888.00 2024-09-08 12:53:32.000 252 22493.97 133.02 41479.25 88888.00 2024-09-08 12:53:33.000 252 22493.97 133.02 41479.17 88888.00 2024-09-08 12:53:34.000 252 22494.03 132.99 41479.09 88888.00 2024-09-08 12:53:35.000 252 22494.14 132.98 41479.07 47568.43 2024-09-08 12:53:36.000 252 22494.21 133.01 41479.10 88888.00 2024-09-08 12:53:37.000 252 22494.22 133.03 41479.15 88888.00 2024-09-08 12:53:38.000 252 22494.17 132.99 41479.18 88888.00 2024-09-08 12:53:39.000 252 22494.16 132.93 41479.15 88888.00 2024-09-08 12:53:40.000 252 22494.20 132.90 41479.12 47568.39 2024-09-08 12:53:41.000 252 22494.24 132.92 41479.09 88888.00 2024-09-08 12:53:42.000 252 22494.25 132.95 41479.06 88888.00 2024-09-08 12:53:43.000 252 22494.26 132.95 41479.02 88888.00 2024-09-08 12:53:44.000 252 22494.24 132.94 41479.05 88888.00 2024-09-08 12:53:45.000 252 22494.18 132.93 41479.12 47568.42 2024-09-08 12:53:46.000 252 22494.16 132.93 41479.16 88888.00 2024-09-08 12:53:47.000 252 22494.19 132.93 41479.17 88888.00 2024-09-08 12:53:48.000 252 22494.21 132.90 41479.14 88888.00 2024-09-08 12:53:49.000 252 22494.18 132.85 41479.07 88888.00 2024-09-08 12:53:50.000 252 22494.16 132.84 41479.02 47568.44 2024-09-08 12:53:51.000 252 22494.20 132.89 41479.04 88888.00 2024-09-08 12:53:52.000 252 22494.27 132.96 41479.09 88888.00 2024-09-08 12:53:53.000 252 22494.29 132.96 41479.10 88888.00 2024-09-08 12:53:54.000 252 22494.24 132.88 41479.05 88888.00 2024-09-08 12:53:55.000 252 22494.22 132.82 41479.06 47568.42 2024-09-08 12:53:56.000 252 22494.27 132.85 41479.14 88888.00 2024-09-08 12:53:57.000 252 22494.32 132.87 41479.19 88888.00 2024-09-08 12:53:58.000 252 22494.34 132.85 41479.20 88888.00 2024-09-08 12:53:59.000 252 22494.33 132.86 41479.13 88888.00 2024-09-08 12:54:00.000 252 22494.32 132.87 41479.04 47568.44 2024-09-08 12:54:01.000 252 22494.31 132.84 41479.00 88888.00 2024-09-08 12:54:02.000 252 22494.28 132.80 41479.01 88888.00 2024-09-08 12:54:03.000 252 22494.30 132.81 41479.04 88888.00 2024-09-08 12:54:04.000 252 22494.34 132.86 41479.03 88888.00 2024-09-08 12:54:05.000 252 22494.35 132.92 41479.02 47568.40 2024-09-08 12:54:06.000 252 22494.34 132.96 41479.06 88888.00 2024-09-08 12:54:07.000 252 22494.33 132.96 41479.11 88888.00 2024-09-08 12:54:08.000 252 22494.33 132.95 41479.14 88888.00 2024-09-08 12:54:09.000 252 22494.33 132.94 41479.12 88888.00 2024-09-08 12:54:10.000 252 22494.28 132.88 41479.03 47568.38 2024-09-08 12:54:11.000 252 22494.20 132.85 41479.04 88888.00 2024-09-08 12:54:12.000 252 22494.19 132.87 41479.14 88888.00 2024-09-08 12:54:13.000 252 22494.24 132.86 41479.17 88888.00 2024-09-08 12:54:14.000 252 22494.23 132.84 41479.13 88888.00 2024-09-08 12:54:15.000 252 22494.19 132.84 41479.13 47568.35 2024-09-08 12:54:16.000 252 22494.18 132.87 41479.15 88888.00 2024-09-08 12:54:17.000 252 22494.16 132.83 41479.09 88888.00 2024-09-08 12:54:18.000 252 22494.13 132.72 41478.98 88888.00 2024-09-08 12:54:19.000 252 22494.17 132.68 41478.98 88888.00 2024-09-08 12:54:20.000 252 22494.24 132.74 41479.10 47568.39 2024-09-08 12:54:21.000 252 22494.29 132.76 41479.16 88888.00 2024-09-08 12:54:22.000 252 22494.31 132.76 41479.14 88888.00 2024-09-08 12:54:23.000 252 22494.29 132.79 41479.13 88888.00 2024-09-08 12:54:24.000 252 22494.27 132.84 41479.14 88888.00 2024-09-08 12:54:25.000 252 22494.27 132.90 41479.13 47568.41 2024-09-08 12:54:26.000 252 22494.27 132.93 41479.14 88888.00 2024-09-08 12:54:27.000 252 22494.27 132.94 41479.22 88888.00 2024-09-08 12:54:28.000 252 22494.26 132.95 41479.30 88888.00 2024-09-08 12:54:29.000 252 22494.24 132.88 41479.31 88888.00 2024-09-08 12:54:30.000 252 22494.21 132.82 41479.30 47568.41 2024-09-08 12:54:31.000 252 22494.21 132.86 41479.27 88888.00 2024-09-08 12:54:32.000 252 22494.26 132.92 41479.18 88888.00 2024-09-08 12:54:33.000 252 22494.31 132.95 41479.14 88888.00 2024-09-08 12:54:34.000 252 22494.31 132.94 41479.16 88888.00 2024-09-08 12:54:35.000 252 22494.29 132.89 41479.15 47568.37 2024-09-08 12:54:36.000 252 22494.27 132.83 41479.13 88888.00 2024-09-08 12:54:37.000 252 22494.24 132.80 41479.14 88888.00 2024-09-08 12:54:38.000 252 22494.22 132.75 41479.13 88888.00 2024-09-08 12:54:39.000 252 22494.21 132.71 41479.14 88888.00 2024-09-08 12:54:40.000 252 22494.21 132.72 41479.23 47568.42 2024-09-08 12:54:41.000 252 22494.19 132.70 41479.28 88888.00 2024-09-08 12:54:42.000 252 22494.23 132.69 41479.25 88888.00 2024-09-08 12:54:43.000 252 22494.32 132.72 41479.21 88888.00 2024-09-08 12:54:44.000 252 22494.35 132.75 41479.21 88888.00 2024-09-08 12:54:45.000 252 22494.32 132.76 41479.27 47568.37 2024-09-08 12:54:46.000 252 22494.29 132.76 41479.31 88888.00 2024-09-08 12:54:47.000 252 22494.28 132.75 41479.36 88888.00 2024-09-08 12:54:48.000 252 22494.29 132.77 41479.40 88888.00 2024-09-08 12:54:49.000 252 22494.30 132.79 41479.38 88888.00 2024-09-08 12:54:50.000 252 22494.28 132.77 41479.27 47568.37 2024-09-08 12:54:51.000 252 22494.28 132.75 41479.16 88888.00 2024-09-08 12:54:52.000 252 22494.35 132.78 41479.12 88888.00 2024-09-08 12:54:53.000 252 22494.38 132.83 41479.19 88888.00 2024-09-08 12:54:54.000 252 22494.32 132.82 41479.27 88888.00 2024-09-08 12:54:55.000 252 22494.30 132.74 41479.27 47568.35 2024-09-08 12:54:56.000 252 22494.35 132.72 41479.22 88888.00 2024-09-08 12:54:57.000 252 22494.41 132.74 41479.15 88888.00 2024-09-08 12:54:58.000 252 22494.44 132.75 41479.10 88888.00 2024-09-08 12:54:59.000 252 22494.39 132.74 41479.07 88888.00 2024-09-08 12:55:00.000 252 22494.33 132.71 41479.06 47568.36 2024-09-08 12:55:01.000 252 22494.32 132.67 41479.08 88888.00 2024-09-08 12:55:02.000 252 22494.34 132.68 41479.12 88888.00 2024-09-08 12:55:03.000 252 22494.35 132.70 41479.12 88888.00 2024-09-08 12:55:04.000 252 22494.32 132.70 41479.09 88888.00 2024-09-08 12:55:05.000 252 22494.30 132.72 41479.06 47568.39 2024-09-08 12:55:06.000 252 22494.31 132.77 41479.12 88888.00 2024-09-08 12:55:07.000 252 22494.34 132.77 41479.20 88888.00 2024-09-08 12:55:08.000 252 22494.34 132.71 41479.16 88888.00 2024-09-08 12:55:09.000 252 22494.33 132.64 41479.09 88888.00 2024-09-08 12:55:10.000 252 22494.35 132.62 41479.12 47568.37 2024-09-08 12:55:11.000 252 22494.40 132.66 41479.11 88888.00 2024-09-08 12:55:12.000 252 22494.47 132.69 41479.06 88888.00 2024-09-08 12:55:13.000 252 22494.50 132.69 41479.12 88888.00 2024-09-08 12:55:14.000 252 22494.48 132.68 41479.18 88888.00 2024-09-08 12:55:15.000 252 22494.46 132.67 41479.14 47568.40 2024-09-08 12:55:16.000 252 22494.48 132.66 41479.07 88888.00 2024-09-08 12:55:17.000 252 22494.50 132.69 41479.11 88888.00 2024-09-08 12:55:18.000 252 22494.53 132.78 41479.21 88888.00 2024-09-08 12:55:19.000 252 22494.56 132.81 41479.21 88888.00 2024-09-08 12:55:20.000 252 22494.60 132.76 41479.14 47568.43 2024-09-08 12:55:21.000 252 22494.62 132.69 41479.13 88888.00 2024-09-08 12:55:22.000 252 22494.58 132.61 41479.14 88888.00 2024-09-08 12:55:23.000 252 22494.50 132.55 41479.13 88888.00 2024-09-08 12:55:24.000 252 22494.48 132.57 41479.12 88888.00 2024-09-08 12:55:25.000 252 22494.52 132.60 41479.11 47568.42 2024-09-08 12:55:26.000 252 22494.53 132.57 41479.11 88888.00 2024-09-08 12:55:27.000 252 22494.47 132.46 41479.09 88888.00 2024-09-08 12:55:28.000 252 22494.44 132.34 41479.05 88888.00 2024-09-08 12:55:29.000 252 22494.47 132.34 41479.09 88888.00 2024-09-08 12:55:30.000 252 22494.52 132.46 41479.15 47568.48 2024-09-08 12:55:31.000 252 22494.55 132.56 41479.15 88888.00 2024-09-08 12:55:32.000 252 22494.53 132.59 41479.15 88888.00 2024-09-08 12:55:33.000 252 22494.48 132.57 41479.13 88888.00 2024-09-08 12:55:34.000 252 22494.50 132.54 41479.03 88888.00 2024-09-08 12:55:35.000 252 22494.59 132.55 41478.94 47568.48 2024-09-08 12:55:36.000 252 22494.65 132.53 41478.94 88888.00 2024-09-08 12:55:37.000 252 22494.69 132.51 41478.97 88888.00 2024-09-08 12:55:38.000 252 22494.71 132.56 41479.01 88888.00 2024-09-08 12:55:39.000 252 22494.65 132.61 41478.99 88888.00 2024-09-08 12:55:40.000 252 22494.55 132.56 41478.94 47568.47 2024-09-08 12:55:41.000 252 22494.51 132.47 41478.93 88888.00 2024-09-08 12:55:42.000 252 22494.50 132.44 41479.00 88888.00 2024-09-08 12:55:43.000 252 22494.48 132.46 41479.10 88888.00 2024-09-08 12:55:44.000 252 22494.47 132.46 41479.10 88888.00 2024-09-08 12:55:45.000 252 22494.49 132.45 41479.04 47568.51 2024-09-08 12:55:46.000 252 22494.51 132.47 41479.03 88888.00 2024-09-08 12:55:47.000 252 22494.47 132.47 41479.04 88888.00 2024-09-08 12:55:48.000 252 22494.44 132.45 41479.04 88888.00 2024-09-08 12:55:49.000 252 22494.48 132.44 41479.09 88888.00 2024-09-08 12:55:50.000 252 22494.53 132.40 41479.07 47568.47 2024-09-08 12:55:51.000 252 22494.54 132.33 41478.98 88888.00 2024-09-08 12:55:52.000 252 22494.58 132.29 41478.90 88888.00 2024-09-08 12:55:53.000 252 22494.68 132.32 41478.93 88888.00 2024-09-08 12:55:54.000 252 22494.78 132.42 41479.01 88888.00 2024-09-08 12:55:55.000 252 22494.78 132.49 41479.08 47568.50 2024-09-08 12:55:56.000 252 22494.68 132.50 41479.13 88888.00 2024-09-08 12:55:57.000 252 22494.60 132.51 41479.20 88888.00 2024-09-08 12:55:58.000 252 22494.64 132.57 41479.32 88888.00 2024-09-08 12:55:59.000 252 22494.70 132.57 41479.36 88888.00 2024-09-08 12:56:00.000 252 22494.68 132.50 41479.31 47568.56 2024-09-08 12:56:01.000 252 22494.65 132.46 41479.30 88888.00 2024-09-08 12:56:02.000 252 22494.72 132.50 41479.32 88888.00 2024-09-08 12:56:03.000 252 22494.83 132.54 41479.27 88888.00 2024-09-08 12:56:04.000 252 22494.84 132.55 41479.19 88888.00 2024-09-08 12:56:05.000 252 22494.75 132.54 41479.26 47568.54 2024-09-08 12:56:06.000 252 22494.72 132.52 41479.36 88888.00 2024-09-08 12:56:07.000 252 22494.71 132.46 41479.32 88888.00 2024-09-08 12:56:08.000 252 22494.65 132.35 41479.14 88888.00 2024-09-08 12:56:09.000 252 22494.64 132.31 41479.10 88888.00 2024-09-08 12:56:10.000 252 22494.70 132.36 41479.25 47568.58 2024-09-08 12:56:11.000 252 22494.74 132.41 41479.35 88888.00 2024-09-08 12:56:12.000 252 22494.73 132.41 41479.35 88888.00 2024-09-08 12:56:13.000 252 22494.70 132.40 41479.37 88888.00 2024-09-08 12:56:14.000 252 22494.70 132.40 41479.41 88888.00 2024-09-08 12:56:15.000 252 22494.70 132.39 41479.39 47568.54 2024-09-08 12:56:16.000 252 22494.69 132.37 41479.38 88888.00 2024-09-08 12:56:17.000 252 22494.70 132.37 41479.37 88888.00 2024-09-08 12:56:18.000 252 22494.76 132.43 41479.34 88888.00 2024-09-08 12:56:19.000 252 22494.78 132.47 41479.29 88888.00 2024-09-08 12:56:20.000 252 22494.70 132.41 41479.21 47568.55 2024-09-08 12:56:21.000 252 22494.64 132.33 41479.21 88888.00 2024-09-08 12:56:22.000 252 22494.66 132.31 41479.28 88888.00 2024-09-08 12:56:23.000 252 22494.66 132.31 41479.27 88888.00 2024-09-08 12:56:24.000 252 22494.62 132.29 41479.21 88888.00 2024-09-08 12:56:25.000 252 22494.60 132.28 41479.22 47568.54 2024-09-08 12:56:26.000 252 22494.58 132.27 41479.23 88888.00 2024-09-08 12:56:27.000 252 22494.54 132.29 41479.24 88888.00 2024-09-08 12:56:28.000 252 22494.53 132.34 41479.31 88888.00 2024-09-08 12:56:29.000 252 22494.56 132.38 41479.35 88888.00 2024-09-08 12:56:30.000 252 22494.54 132.37 41479.31 47568.50 2024-09-08 12:56:31.000 252 22494.51 132.31 41479.24 88888.00 2024-09-08 12:56:32.000 252 22494.55 132.26 41479.22 88888.00 2024-09-08 12:56:33.000 252 22494.62 132.29 41479.26 88888.00 2024-09-08 12:56:34.000 252 22494.61 132.34 41479.32 88888.00 2024-09-08 12:56:35.000 252 22494.58 132.38 41479.41 47568.49 2024-09-08 12:56:36.000 252 22494.58 132.42 41479.45 88888.00 2024-09-08 12:56:37.000 252 22494.58 132.45 41479.44 88888.00 2024-09-08 12:56:38.000 252 22494.59 132.45 41479.43 88888.00 2024-09-08 12:56:39.000 252 22494.58 132.44 41479.36 88888.00 2024-09-08 12:56:40.000 252 22494.53 132.43 41479.29 47568.45 2024-09-08 12:56:41.000 252 22494.53 132.44 41479.31 88888.00 2024-09-08 12:56:42.000 252 22494.56 132.43 41479.37 88888.00 2024-09-08 12:56:43.000 252 22494.54 132.40 41479.41 88888.00 2024-09-08 12:56:44.000 252 22494.49 132.38 41479.43 88888.00 2024-09-08 12:56:45.000 252 22494.52 132.40 41479.43 47568.45 2024-09-08 12:56:46.000 252 22494.62 132.42 41479.43 88888.00 2024-09-08 12:56:47.000 252 22494.65 132.40 41479.40 88888.00 2024-09-08 12:56:48.000 252 22494.59 132.36 41479.35 88888.00 2024-09-08 12:56:49.000 252 22494.53 132.33 41479.33 88888.00 2024-09-08 12:56:50.000 252 22494.53 132.30 41479.36 47568.46 2024-09-08 12:56:51.000 252 22494.54 132.24 41479.30 88888.00 2024-09-08 12:56:52.000 252 22494.55 132.21 41479.19 88888.00 2024-09-08 12:56:53.000 252 22494.56 132.29 41479.24 88888.00 2024-09-08 12:56:54.000 252 22494.51 132.38 41479.38 88888.00 2024-09-08 12:56:55.000 252 22494.43 132.41 41479.43 47568.39 2024-09-08 12:56:56.000 252 22494.41 132.40 41479.31 88888.00 2024-09-08 12:56:57.000 252 22494.44 132.36 41479.23 88888.00 2024-09-08 12:56:58.000 252 22494.42 132.32 41479.26 88888.00 2024-09-08 12:56:59.000 252 22494.38 132.34 41479.32 88888.00 2024-09-08 12:57:00.000 252 22494.38 132.39 41479.43 47568.43 2024-09-08 12:57:01.000 252 22494.42 132.40 41479.51 88888.00 2024-09-08 12:57:02.000 252 22494.47 132.39 41479.55 88888.00 2024-09-08 12:57:03.000 252 22494.50 132.35 41479.61 88888.00 2024-09-08 12:57:04.000 252 22494.51 132.31 41479.57 88888.00 2024-09-08 12:57:05.000 252 22494.48 132.24 41479.46 47568.40 2024-09-08 12:57:06.000 252 22494.46 132.20 41479.38 88888.00 2024-09-08 12:57:07.000 252 22494.46 132.22 41479.39 88888.00 2024-09-08 12:57:08.000 252 22494.45 132.26 41479.39 88888.00 2024-09-08 12:57:09.000 252 22494.42 132.28 41479.39 88888.00 2024-09-08 12:57:10.000 252 22494.42 132.30 41479.40 47568.46 2024-09-08 12:57:11.000 252 22494.48 132.31 41479.37 88888.00 2024-09-08 12:57:12.000 252 22494.54 132.34 41479.30 88888.00 2024-09-08 12:57:13.000 252 22494.57 132.36 41479.25 88888.00 2024-09-08 12:57:14.000 252 22494.56 132.33 41479.24 88888.00 2024-09-08 12:57:15.000 252 22494.53 132.27 41479.20 47568.38 2024-09-08 12:57:16.000 252 22494.52 132.25 41479.21 88888.00 2024-09-08 12:57:17.000 252 22494.49 132.24 41479.27 88888.00 2024-09-08 12:57:18.000 252 22494.47 132.27 41479.31 88888.00 2024-09-08 12:57:19.000 252 22494.46 132.31 41479.33 88888.00 2024-09-08 12:57:20.000 252 22494.45 132.34 41479.36 47568.37 2024-09-08 12:57:21.000 252 22494.42 132.34 41479.35 88888.00 2024-09-08 12:57:22.000 252 22494.39 132.28 41479.31 88888.00 2024-09-08 12:57:23.000 252 22494.38 132.23 41479.29 88888.00 2024-09-08 12:57:24.000 252 22494.43 132.24 41479.34 88888.00 2024-09-08 12:57:25.000 252 22494.52 132.28 41479.37 47568.42 2024-09-08 12:57:26.000 252 22494.58 132.30 41479.31 88888.00 2024-09-08 12:57:27.000 252 22494.61 132.26 41479.19 88888.00 2024-09-08 12:57:28.000 252 22494.62 132.24 41479.10 88888.00 2024-09-08 12:57:29.000 252 22494.60 132.24 41479.10 88888.00 2024-09-08 12:57:30.000 252 22494.59 132.19 41479.18 47568.44 2024-09-08 12:57:31.000 252 22494.60 132.12 41479.26 88888.00 2024-09-08 12:57:32.000 252 22494.66 132.14 41479.29 88888.00 2024-09-08 12:57:33.000 252 22494.70 132.22 41479.31 88888.00 2024-09-08 12:57:34.000 252 22494.70 132.27 41479.32 88888.00 2024-09-08 12:57:35.000 252 22494.74 132.28 41479.27 47568.41 2024-09-08 12:57:36.000 252 22494.79 132.24 41479.22 88888.00 2024-09-08 12:57:37.000 252 22494.78 132.15 41479.15 88888.00 2024-09-08 12:57:38.000 252 22494.68 132.03 41479.05 88888.00 2024-09-08 12:57:39.000 252 22494.65 132.04 41479.09 88888.00 2024-09-08 12:57:40.000 252 22494.72 132.15 41479.23 47568.52 2024-09-08 12:57:41.000 252 22494.74 132.16 41479.24 88888.00 2024-09-08 12:57:42.000 252 22494.71 132.13 41479.16 88888.00 2024-09-08 12:57:43.000 252 22494.69 132.14 41479.13 88888.00 2024-09-08 12:57:44.000 252 22494.69 132.12 41479.15 88888.00 2024-09-08 12:57:45.000 252 22494.68 132.07 41479.17 47568.48 2024-09-08 12:57:46.000 252 22494.65 132.01 41479.12 88888.00 2024-09-08 12:57:47.000 252 22494.70 132.00 41479.08 88888.00 2024-09-08 12:57:48.000 252 22494.82 132.04 41479.13 88888.00 2024-09-08 12:57:49.000 252 22494.82 132.03 41479.13 88888.00 2024-09-08 12:57:50.000 252 22494.74 131.95 41479.09 47568.56 2024-09-08 12:57:51.000 252 22494.72 131.91 41479.16 88888.00 2024-09-08 12:57:52.000 252 22494.74 131.94 41479.27 88888.00 2024-09-08 12:57:53.000 252 22494.78 131.99 41479.32 88888.00 2024-09-08 12:57:54.000 252 22494.80 131.99 41479.25 88888.00 2024-09-08 12:57:55.000 252 22494.77 131.89 41479.12 47568.59 2024-09-08 12:57:56.000 252 22494.74 131.79 41479.10 88888.00 2024-09-08 12:57:57.000 252 22494.74 131.78 41479.19 88888.00 2024-09-08 12:57:58.000 252 22494.75 131.81 41479.23 88888.00 2024-09-08 12:57:59.000 252 22494.76 131.80 41479.17 88888.00 2024-09-08 12:58:00.000 252 22494.77 131.74 41479.13 47568.67 2024-09-08 12:58:01.000 252 22494.79 131.73 41479.18 88888.00 2024-09-08 12:58:02.000 252 22494.85 131.74 41479.23 88888.00 2024-09-08 12:58:03.000 252 22494.89 131.69 41479.21 88888.00 2024-09-08 12:58:04.000 252 22494.87 131.63 41479.19 88888.00 2024-09-08 12:58:05.000 252 22494.85 131.62 41479.25 47568.68 2024-09-08 12:58:06.000 252 22494.88 131.62 41479.31 88888.00 2024-09-08 12:58:07.000 252 22494.94 131.55 41479.31 88888.00 2024-09-08 12:58:08.000 252 22495.01 131.47 41479.27 88888.00 2024-09-08 12:58:09.000 252 22495.06 131.50 41479.29 88888.00 2024-09-08 12:58:10.000 252 22495.05 131.58 41479.38 47568.73 2024-09-08 12:58:11.000 252 22495.02 131.57 41479.43 88888.00 2024-09-08 12:58:12.000 252 22495.01 131.48 41479.38 88888.00 2024-09-08 12:58:13.000 252 22495.02 131.38 41479.29 88888.00 2024-09-08 12:58:14.000 252 22495.06 131.38 41479.25 88888.00 2024-09-08 12:58:15.000 252 22495.15 131.45 41479.26 47568.78 2024-09-08 12:58:16.000 252 22495.19 131.47 41479.26 88888.00 2024-09-08 12:58:17.000 252 22495.16 131.42 41479.23 88888.00 2024-09-08 12:58:18.000 252 22495.15 131.38 41479.21 88888.00 2024-09-08 12:58:19.000 252 22495.18 131.38 41479.28 88888.00 2024-09-08 12:58:20.000 252 22495.22 131.36 41479.35 47568.82 2024-09-08 12:58:21.000 252 22495.26 131.32 41479.35 88888.00 2024-09-08 12:58:22.000 252 22495.29 131.25 41479.33 88888.00 2024-09-08 12:58:23.000 252 22495.25 131.22 41479.35 88888.00 2024-09-08 12:58:24.000 252 22495.23 131.23 41479.37 88888.00 2024-09-08 12:58:25.000 252 22495.28 131.24 41479.37 47568.86 2024-09-08 12:58:26.000 252 22495.31 131.24 41479.38 88888.00 2024-09-08 12:58:27.000 252 22495.29 131.23 41479.40 88888.00 2024-09-08 12:58:28.000 252 22495.28 131.20 41479.41 88888.00 2024-09-08 12:58:29.000 252 22495.30 131.15 41479.41 88888.00 2024-09-08 12:58:30.000 252 22495.32 131.11 41479.39 47568.92 2024-09-08 12:58:31.000 252 22495.35 131.06 41479.43 88888.00 2024-09-08 12:58:32.000 252 22495.34 131.02 41479.46 88888.00 2024-09-08 12:58:33.000 252 22495.27 130.99 41479.38 88888.00 2024-09-08 12:58:34.000 252 22495.24 130.99 41479.27 88888.00 2024-09-08 12:58:35.000 252 22495.31 131.01 41479.23 47568.93 2024-09-08 12:58:36.000 252 22495.37 131.02 41479.23 88888.00 2024-09-08 12:58:37.000 252 22495.35 131.03 41479.24 88888.00 2024-09-08 12:58:38.000 252 22495.36 131.11 41479.32 88888.00 2024-09-08 12:58:39.000 252 22495.39 131.18 41479.39 88888.00 2024-09-08 12:58:40.000 252 22495.41 131.18 41479.38 47569.02 2024-09-08 12:58:41.000 252 22495.42 131.15 41479.37 88888.00 2024-09-08 12:58:42.000 252 22495.44 131.06 41479.40 88888.00 2024-09-08 12:58:43.000 252 22495.43 130.97 41479.47 88888.00 2024-09-08 12:58:44.000 252 22495.43 130.95 41479.50 88888.00 2024-09-08 12:58:45.000 252 22495.43 130.92 41479.41 47569.03 2024-09-08 12:58:46.000 252 22495.44 130.85 41479.32 88888.00 2024-09-08 12:58:47.000 252 22495.43 130.82 41479.33 88888.00 2024-09-08 12:58:48.000 252 22495.44 130.86 41479.34 88888.00 2024-09-08 12:58:49.000 252 22495.49 130.88 41479.33 88888.00 2024-09-08 12:58:50.000 252 22495.53 130.86 41479.33 47569.02 2024-09-08 12:58:51.000 252 22495.58 130.83 41479.34 88888.00 2024-09-08 12:58:52.000 252 22495.62 130.83 41479.33 88888.00 2024-09-08 12:58:53.000 252 22495.61 130.81 41479.27 88888.00 2024-09-08 12:58:54.000 252 22495.51 130.75 41479.20 88888.00 2024-09-08 12:58:55.000 252 22495.43 130.67 41479.21 47569.10 2024-09-08 12:58:56.000 252 22495.48 130.66 41479.36 88888.00 2024-09-08 12:58:57.000 252 22495.60 130.72 41479.55 88888.00 2024-09-08 12:58:58.000 252 22495.70 130.74 41479.62 88888.00 2024-09-08 12:58:59.000 252 22495.71 130.72 41479.59 88888.00 2024-09-08 12:59:00.000 252 22495.68 130.72 41479.54 47569.09 2024-09-08 12:59:01.000 252 22495.65 130.71 41479.52 88888.00 2024-09-08 12:59:02.000 252 22495.60 130.64 41479.51 88888.00 2024-09-08 12:59:03.000 252 22495.58 130.56 41479.44 88888.00 2024-09-08 12:59:04.000 252 22495.62 130.50 41479.39 88888.00 2024-09-08 12:59:05.000 252 22495.67 130.46 41479.46 47569.13 2024-09-08 12:59:06.000 252 22495.68 130.43 41479.52 88888.00 2024-09-08 12:59:07.000 252 22495.69 130.46 41479.51 88888.00 2024-09-08 12:59:08.000 252 22495.75 130.53 41479.49 88888.00 2024-09-08 12:59:09.000 252 22495.80 130.53 41479.49 88888.00 2024-09-08 12:59:10.000 252 22495.77 130.42 41479.48 47569.17 2024-09-08 12:59:11.000 252 22495.72 130.37 41479.51 88888.00 2024-09-08 12:59:12.000 252 22495.70 130.40 41479.54 88888.00 2024-09-08 12:59:13.000 252 22495.75 130.44 41479.57 88888.00 2024-09-08 12:59:14.000 252 22495.82 130.45 41479.60 88888.00 2024-09-08 12:59:15.000 252 22495.87 130.44 41479.60 47569.26 2024-09-08 12:59:16.000 252 22495.89 130.42 41479.60 88888.00 2024-09-08 12:59:17.000 252 22495.92 130.40 41479.57 88888.00 2024-09-08 12:59:18.000 252 22495.90 130.36 41479.51 88888.00 2024-09-08 12:59:19.000 252 22495.83 130.30 41479.47 88888.00 2024-09-08 12:59:20.000 252 22495.82 130.26 41479.47 47569.23 2024-09-08 12:59:21.000 252 22495.85 130.25 41479.45 88888.00 2024-09-08 12:59:22.000 252 22495.88 130.28 41479.40 88888.00 2024-09-08 12:59:23.000 252 22495.92 130.30 41479.38 88888.00 2024-09-08 12:59:24.000 252 22495.93 130.28 41479.44 88888.00 2024-09-08 12:59:25.000 252 22495.87 130.24 41479.51 47569.32 2024-09-08 12:59:26.000 252 22495.86 130.19 41479.52 88888.00 2024-09-08 12:59:27.000 252 22495.93 130.19 41479.56 88888.00 2024-09-08 12:59:28.000 252 22496.01 130.21 41479.60 88888.00 2024-09-08 12:59:29.000 252 22496.02 130.18 41479.57 88888.00 2024-09-08 12:59:30.000 252 22495.96 130.13 41479.54 47569.30 2024-09-08 12:59:31.000 252 22495.93 130.09 41479.52 88888.00 2024-09-08 12:59:32.000 252 22495.94 130.07 41479.47 88888.00 2024-09-08 12:59:33.000 252 22495.91 130.09 41479.46 88888.00 2024-09-08 12:59:34.000 252 22495.88 130.13 41479.49 88888.00 2024-09-08 12:59:35.000 252 22495.90 130.13 41479.47 47569.32 2024-09-08 12:59:36.000 252 22495.92 130.09 41479.46 88888.00 2024-09-08 12:59:37.000 252 22495.89 130.03 41479.47 88888.00 2024-09-08 12:59:38.000 252 22495.86 129.98 41479.46 88888.00 2024-09-08 12:59:39.000 252 22495.91 129.98 41479.48 88888.00 2024-09-08 12:59:40.000 252 22495.98 130.01 41479.56 47569.38 2024-09-08 12:59:41.000 252 22496.00 130.01 41479.62 88888.00 2024-09-08 12:59:42.000 252 22496.01 129.98 41479.60 88888.00 2024-09-08 12:59:43.000 252 22496.02 129.97 41479.52 88888.00 2024-09-08 12:59:44.000 252 22495.98 129.96 41479.50 88888.00 2024-09-08 12:59:45.000 252 22495.92 129.97 41479.47 47569.36 2024-09-08 12:59:46.000 252 22495.92 129.97 41479.43 88888.00 2024-09-08 12:59:47.000 252 22496.01 129.95 41479.46 88888.00 2024-09-08 12:59:48.000 252 22496.11 129.96 41479.56 88888.00 2024-09-08 12:59:49.000 252 22496.13 129.96 41479.60 88888.00 2024-09-08 12:59:50.000 252 22496.09 129.92 41479.57 47569.40 2024-09-08 12:59:51.000 252 22496.06 129.86 41479.54 88888.00 2024-09-08 12:59:52.000 252 22496.09 129.85 41479.53 88888.00 2024-09-08 12:59:53.000 252 22496.08 129.84 41479.53 88888.00 2024-09-08 12:59:54.000 252 22496.02 129.75 41479.54 88888.00 2024-09-08 12:59:55.000 252 22496.02 129.62 41479.51 47569.43 2024-09-08 12:59:56.000 252 22496.07 129.62 41479.41 88888.00 2024-09-08 12:59:57.000 252 22496.13 129.73 41479.39 88888.00 2024-09-08 12:59:58.000 252 22496.18 129.78 41479.46 88888.00 2024-09-08 12:59:59.000 252 22496.20 129.73 41479.52 88888.00 2024-09-08 13:00:00.000 252 22496.19 129.70 41479.54 47569.46 2024-09-08 13:00:01.000 252 22496.19 129.69 41479.56 88888.00 2024-09-08 13:00:02.000 252 22496.17 129.66 41479.54 88888.00 2024-09-08 13:00:03.000 252 22496.17 129.60 41479.50 88888.00 2024-09-08 13:00:04.000 252 22496.17 129.57 41479.47 88888.00 2024-09-08 13:00:05.000 252 22496.13 129.58 41479.47 47569.44 2024-09-08 13:00:06.000 252 22496.10 129.60 41479.47 88888.00 2024-09-08 13:00:07.000 252 22496.11 129.63 41479.46 88888.00 2024-09-08 13:00:08.000 252 22496.11 129.68 41479.43 88888.00 2024-09-08 13:00:09.000 252 22496.11 129.69 41479.41 88888.00 2024-09-08 13:00:10.000 252 22496.18 129.67 41479.41 47569.47 2024-09-08 13:00:11.000 252 22496.24 129.68 41479.43 88888.00 2024-09-08 13:00:12.000 252 22496.22 129.66 41479.45 88888.00 2024-09-08 13:00:13.000 252 22496.15 129.63 41479.48 88888.00 2024-09-08 13:00:14.000 252 22496.09 129.61 41479.50 88888.00 2024-09-08 13:00:15.000 252 22496.07 129.59 41479.53 47569.49 2024-09-08 13:00:16.000 252 22496.08 129.57 41479.54 88888.00 2024-09-08 13:00:17.000 252 22496.12 129.56 41479.49 88888.00 2024-09-08 13:00:18.000 252 22496.17 129.50 41479.43 88888.00 2024-09-08 13:00:19.000 252 22496.21 129.48 41479.43 88888.00 2024-09-08 13:00:20.000 252 22496.19 129.51 41479.49 47569.46 2024-09-08 13:00:21.000 252 22496.15 129.52 41479.53 88888.00 2024-09-08 13:00:22.000 252 22496.15 129.49 41479.52 88888.00 2024-09-08 13:00:23.000 252 22496.15 129.45 41479.48 88888.00 2024-09-08 13:00:24.000 252 22496.13 129.41 41479.37 88888.00 2024-09-08 13:00:25.000 252 22496.16 129.40 41479.24 47569.48 2024-09-08 13:00:26.000 252 22496.20 129.39 41479.23 88888.00 2024-09-08 13:00:27.000 252 22496.21 129.37 41479.32 88888.00 2024-09-08 13:00:28.000 252 22496.19 129.32 41479.37 88888.00 2024-09-08 13:00:29.000 252 22496.21 129.32 41479.40 88888.00 2024-09-08 13:00:30.000 252 22496.26 129.42 41479.50 47569.47 2024-09-08 13:00:31.000 252 22496.30 129.49 41479.59 88888.00 2024-09-08 13:00:32.000 252 22496.29 129.45 41479.59 88888.00 2024-09-08 13:00:33.000 252 22496.24 129.39 41479.56 88888.00 2024-09-08 13:00:34.000 252 22496.19 129.34 41479.56 88888.00 2024-09-08 13:00:35.000 252 22496.19 129.30 41479.54 47569.50 2024-09-08 13:00:36.000 252 22496.25 129.32 41479.54 88888.00 2024-09-08 13:00:37.000 252 22496.35 129.41 41479.58 88888.00 2024-09-08 13:00:38.000 252 22496.37 129.44 41479.62 88888.00 2024-09-08 13:00:39.000 252 22496.30 129.38 41479.59 88888.00 2024-09-08 13:00:40.000 252 22496.25 129.33 41479.55 47569.47 2024-09-08 13:00:41.000 252 22496.26 129.32 41479.56 88888.00 2024-09-08 13:00:42.000 252 22496.31 129.33 41479.61 88888.00 2024-09-08 13:00:43.000 252 22496.34 129.32 41479.66 88888.00 2024-09-08 13:00:44.000 252 22496.31 129.29 41479.66 88888.00 2024-09-08 13:00:45.000 252 22496.26 129.28 41479.60 47569.49 2024-09-08 13:00:46.000 252 22496.26 129.29 41479.51 88888.00 2024-09-08 13:00:47.000 252 22496.29 129.30 41479.43 88888.00 2024-09-08 13:00:48.000 252 22496.31 129.28 41479.39 88888.00 2024-09-08 13:00:49.000 252 22496.31 129.25 41479.41 88888.00 2024-09-08 13:00:50.000 252 22496.26 129.21 41479.47 47569.50 2024-09-08 13:00:51.000 252 22496.20 129.17 41479.48 88888.00 2024-09-08 13:00:52.000 252 22496.21 129.20 41479.46 88888.00 2024-09-08 13:00:53.000 252 22496.23 129.26 41479.47 88888.00 2024-09-08 13:00:54.000 252 22496.22 129.24 41479.57 88888.00 2024-09-08 13:00:55.000 252 22496.22 129.20 41479.64 47569.51 2024-09-08 13:00:56.000 252 22496.26 129.23 41479.64 88888.00 2024-09-08 13:00:57.000 252 22496.26 129.27 41479.65 88888.00 2024-09-08 13:00:58.000 252 22496.23 129.27 41479.72 88888.00 2024-09-08 13:00:59.000 252 22496.19 129.23 41479.79 88888.00 2024-09-08 13:01:00.000 252 22496.14 129.18 41479.77 47569.54 2024-09-08 13:01:01.000 252 22496.15 129.13 41479.74 88888.00 2024-09-08 13:01:02.000 252 22496.22 129.13 41479.75 88888.00 2024-09-08 13:01:03.000 252 22496.27 129.13 41479.72 88888.00 2024-09-08 13:01:04.000 252 22496.29 129.12 41479.66 88888.00 2024-09-08 13:01:05.000 252 22496.27 129.17 41479.64 47569.49 2024-09-08 13:01:06.000 252 22496.21 129.25 41479.69 88888.00 2024-09-08 13:01:07.000 252 22496.13 129.25 41479.79 88888.00 2024-09-08 13:01:08.000 252 22496.09 129.21 41479.84 88888.00 2024-09-08 13:01:09.000 252 22496.10 129.19 41479.83 88888.00 2024-09-08 13:01:10.000 252 22496.12 129.15 41479.79 47569.50 2024-09-08 13:01:11.000 252 22496.07 129.14 41479.79 88888.00 2024-09-08 13:01:12.000 252 22496.01 129.18 41479.82 88888.00 2024-09-08 13:01:13.000 252 22496.00 129.19 41479.81 88888.00 2024-09-08 13:01:14.000 252 22496.04 129.19 41479.78 88888.00 2024-09-08 13:01:15.000 252 22496.10 129.19 41479.77 47569.47 2024-09-08 13:01:16.000 252 22496.17 129.23 41479.74 88888.00 2024-09-08 13:01:17.000 252 22496.20 129.28 41479.71 88888.00 2024-09-08 13:01:18.000 252 22496.22 129.33 41479.75 88888.00 2024-09-08 13:01:19.000 252 22496.28 129.30 41479.78 88888.00 2024-09-08 13:01:20.000 252 22496.26 129.21 41479.72 47569.47 2024-09-08 13:01:21.000 252 22496.18 129.14 41479.66 88888.00 2024-09-08 13:01:22.000 252 22496.11 129.12 41479.67 88888.00 2024-09-08 13:01:23.000 252 22496.09 129.11 41479.70 88888.00 2024-09-08 13:01:24.000 252 22496.10 129.11 41479.74 88888.00 2024-09-08 13:01:25.000 252 22496.12 129.13 41479.77 47569.51 2024-09-08 13:01:26.000 252 22496.16 129.16 41479.77 88888.00 2024-09-08 13:01:27.000 252 22496.22 129.18 41479.75 88888.00 2024-09-08 13:01:28.000 252 22496.23 129.15 41479.75 88888.00 2024-09-08 13:01:29.000 252 22496.18 129.13 41479.77 88888.00 2024-09-08 13:01:30.000 252 22496.14 129.12 41479.80 47569.47 2024-09-08 13:01:31.000 252 22496.10 129.12 41479.82 88888.00 2024-09-08 13:01:32.000 252 22496.04 129.12 41479.79 88888.00 2024-09-08 13:01:33.000 252 22496.01 129.10 41479.72 88888.00 2024-09-08 13:01:34.000 252 22496.03 129.11 41479.63 88888.00 2024-09-08 13:01:35.000 252 22496.06 129.14 41479.54 47569.45 2024-09-08 13:01:36.000 252 22496.06 129.12 41479.48 88888.00 2024-09-08 13:01:37.000 252 22496.06 129.13 41479.49 88888.00 2024-09-08 13:01:38.000 252 22496.07 129.22 41479.54 88888.00 2024-09-08 13:01:39.000 252 22496.06 129.25 41479.55 88888.00 2024-09-08 13:01:40.000 252 22496.03 129.16 41479.51 47569.44 2024-09-08 13:01:41.000 252 22496.02 129.12 41479.46 88888.00 2024-09-08 13:01:42.000 252 22496.02 129.17 41479.46 88888.00 2024-09-08 13:01:43.000 252 22496.03 129.20 41479.50 88888.00 2024-09-08 13:01:44.000 252 22496.06 129.21 41479.51 88888.00 2024-09-08 13:01:45.000 252 22496.11 129.23 41479.50 47569.47 2024-09-08 13:01:46.000 252 22496.13 129.22 41479.47 88888.00 2024-09-08 13:01:47.000 252 22496.09 129.17 41479.44 88888.00 2024-09-08 13:01:48.000 252 22496.01 129.10 41479.42 88888.00 2024-09-08 13:01:49.000 252 22495.93 129.09 41479.47 88888.00 2024-09-08 13:01:50.000 252 22495.90 129.14 41479.63 47569.43 2024-09-08 13:01:51.000 252 22495.91 129.16 41479.77 88888.00 2024-09-08 13:01:52.000 252 22495.90 129.15 41479.77 88888.00 2024-09-08 13:01:53.000 252 22495.94 129.14 41479.76 88888.00 2024-09-08 13:01:54.000 252 22496.03 129.14 41479.75 88888.00 2024-09-08 13:01:55.000 252 22496.09 129.13 41479.69 47569.42 2024-09-08 13:01:56.000 252 22496.08 129.13 41479.60 88888.00 2024-09-08 13:01:57.000 252 22496.07 129.16 41479.59 88888.00 2024-09-08 13:01:58.000 252 22496.04 129.15 41479.62 88888.00 2024-09-08 13:01:59.000 252 22495.97 129.11 41479.68 88888.00 2024-09-08 13:02:00.000 252 22495.92 129.10 41479.76 47569.47 2024-09-08 13:02:01.000 252 22495.96 129.08 41479.76 88888.00 2024-09-08 13:02:02.000 252 22496.03 129.07 41479.66 88888.00 2024-09-08 13:02:03.000 252 22496.08 129.14 41479.59 88888.00 2024-09-08 13:02:04.000 252 22496.07 129.21 41479.63 88888.00 2024-09-08 13:02:05.000 252 22496.03 129.21 41479.73 47569.41 2024-09-08 13:02:06.000 252 22496.04 129.19 41479.80 88888.00 2024-09-08 13:02:07.000 252 22496.08 129.19 41479.81 88888.00 2024-09-08 13:02:08.000 252 22496.10 129.23 41479.81 88888.00 2024-09-08 13:02:09.000 252 22496.10 129.23 41479.76 88888.00 2024-09-08 13:02:10.000 252 22496.11 129.20 41479.65 47569.49 2024-09-08 13:02:11.000 252 22496.12 129.19 41479.61 88888.00 2024-09-08 13:02:12.000 252 22496.11 129.16 41479.64 88888.00 2024-09-08 13:02:13.000 252 22496.09 129.14 41479.62 88888.00 2024-09-08 13:02:14.000 252 22496.08 129.13 41479.53 88888.00 2024-09-08 13:02:15.000 252 22496.09 129.09 41479.46 47569.48 2024-09-08 13:02:16.000 252 22496.12 129.03 41479.51 88888.00 2024-09-08 13:02:17.000 252 22496.16 129.01 41479.63 88888.00 2024-09-08 13:02:18.000 252 22496.12 129.03 41479.70 88888.00 2024-09-08 13:02:19.000 252 22496.08 129.04 41479.70 88888.00 2024-09-08 13:02:20.000 252 22496.10 129.03 41479.69 47569.54 2024-09-08 13:02:21.000 252 22496.15 129.01 41479.65 88888.00 2024-09-08 13:02:22.000 252 22496.14 129.02 41479.56 88888.00 2024-09-08 13:02:23.000 252 22496.09 129.03 41479.53 88888.00 2024-09-08 13:02:24.000 252 22496.02 128.99 41479.59 88888.00 2024-09-08 13:02:25.000 252 22495.97 128.92 41479.61 47569.50 2024-09-08 13:02:26.000 252 22495.94 128.90 41479.57 88888.00 2024-09-08 13:02:27.000 252 22495.97 128.94 41479.59 88888.00 2024-09-08 13:02:28.000 252 22496.06 129.01 41479.68 88888.00 2024-09-08 13:02:29.000 252 22496.10 129.06 41479.74 88888.00 2024-09-08 13:02:30.000 252 22496.10 129.07 41479.73 47569.51 2024-09-08 13:02:31.000 252 22496.07 129.02 41479.64 88888.00 2024-09-08 13:02:32.000 252 22496.01 128.93 41479.54 88888.00 2024-09-08 13:02:33.000 252 22496.00 128.89 41479.54 88888.00 2024-09-08 13:02:34.000 252 22496.11 128.95 41479.61 88888.00 2024-09-08 13:02:35.000 252 22496.19 129.04 41479.66 47569.56 2024-09-08 13:02:36.000 252 22496.17 129.05 41479.69 88888.00 2024-09-08 13:02:37.000 252 22496.12 129.06 41479.74 88888.00 2024-09-08 13:02:38.000 252 22496.12 129.08 41479.85 88888.00 2024-09-08 13:02:39.000 252 22496.11 129.06 41479.84 88888.00 2024-09-08 13:02:40.000 252 22496.05 128.99 41479.73 47569.51 2024-09-08 13:02:41.000 252 22496.03 128.97 41479.72 88888.00 2024-09-08 13:02:42.000 252 22496.08 129.00 41479.84 88888.00 2024-09-08 13:02:43.000 252 22496.12 129.01 41479.96 88888.00 2024-09-08 13:02:44.000 252 22496.13 128.99 41480.00 88888.00 2024-09-08 13:02:45.000 252 22496.10 128.96 41479.96 47569.53 2024-09-08 13:02:46.000 252 22496.03 128.93 41479.88 88888.00 2024-09-08 13:02:47.000 252 22496.01 128.94 41479.83 88888.00 2024-09-08 13:02:48.000 252 22496.07 128.99 41479.85 88888.00 2024-09-08 13:02:49.000 252 22496.12 128.98 41479.88 88888.00 2024-09-08 13:02:50.000 252 22496.12 128.94 41479.86 47569.50 2024-09-08 13:02:51.000 252 22496.11 128.92 41479.80 88888.00 2024-09-08 13:02:52.000 252 22496.10 128.92 41479.71 88888.00 2024-09-08 13:02:53.000 252 22496.10 128.96 41479.65 88888.00 2024-09-08 13:02:54.000 252 22496.10 128.99 41479.64 88888.00 2024-09-08 13:02:55.000 252 22496.10 128.99 41479.65 47569.52 2024-09-08 13:02:56.000 252 22496.11 129.02 41479.71 88888.00 2024-09-08 13:02:57.000 252 22496.08 129.04 41479.80 88888.00 2024-09-08 13:02:58.000 252 22496.02 129.00 41479.84 88888.00 2024-09-08 13:02:59.000 252 22495.99 128.94 41479.83 88888.00 2024-09-08 13:03:00.000 252 22496.00 128.92 41479.88 47569.48 2024-09-08 13:03:01.000 252 22496.03 128.97 41479.97 88888.00 2024-09-08 13:03:02.000 252 22496.04 129.00 41479.96 88888.00 2024-09-08 13:03:03.000 252 22496.00 128.99 41479.90 88888.00 2024-09-08 13:03:04.000 252 22495.95 129.00 41479.87 88888.00 2024-09-08 13:03:05.000 252 22495.92 129.00 41479.80 47569.45 2024-09-08 13:03:06.000 252 22495.92 129.00 41479.76 88888.00 2024-09-08 13:03:07.000 252 22495.92 129.04 41479.83 88888.00 2024-09-08 13:03:08.000 252 22495.91 129.09 41479.89 88888.00 2024-09-08 13:03:09.000 252 22495.92 129.12 41479.90 88888.00 2024-09-08 13:03:10.000 252 22495.94 129.16 41479.89 47569.55 2024-09-08 13:03:11.000 252 22495.96 129.17 41479.81 88888.00 2024-09-08 13:03:12.000 252 22496.00 129.12 41479.72 88888.00 2024-09-08 13:03:13.000 252 22496.01 129.08 41479.72 88888.00 2024-09-08 13:03:14.000 252 22495.97 129.04 41479.77 88888.00 2024-09-08 13:03:15.000 252 22495.93 128.98 41479.80 47569.50 2024-09-08 13:03:16.000 252 22495.95 128.93 41479.79 88888.00 2024-09-08 13:03:17.000 252 22495.99 128.96 41479.79 88888.00 2024-09-08 13:03:18.000 252 22496.02 128.99 41479.82 88888.00 2024-09-08 13:03:19.000 252 22496.07 129.03 41479.88 88888.00 2024-09-08 13:03:20.000 252 22496.10 129.08 41479.91 47569.54 2024-09-08 13:03:21.000 252 22496.07 129.03 41479.90 88888.00 2024-09-08 13:03:22.000 252 22496.03 128.96 41479.93 88888.00 2024-09-08 13:03:23.000 252 22496.03 128.91 41479.89 88888.00 2024-09-08 13:03:24.000 252 22496.02 128.91 41479.76 88888.00 2024-09-08 13:03:25.000 252 22496.00 128.92 41479.72 47569.58 2024-09-08 13:03:26.000 252 22495.97 128.93 41479.79 88888.00 2024-09-08 13:03:27.000 252 22495.96 128.95 41479.84 88888.00 2024-09-08 13:03:28.000 252 22495.98 128.97 41479.85 88888.00 2024-09-08 13:03:29.000 252 22496.00 128.97 41479.86 88888.00 2024-09-08 13:03:30.000 252 22496.02 128.95 41479.85 47569.59 2024-09-08 13:03:31.000 252 22496.00 128.91 41479.79 88888.00 2024-09-08 13:03:32.000 252 22496.01 128.88 41479.67 88888.00 2024-09-08 13:03:33.000 252 22496.06 128.87 41479.61 88888.00 2024-09-08 13:03:34.000 252 22496.09 128.86 41479.63 88888.00 2024-09-08 13:03:35.000 252 22496.05 128.88 41479.72 47569.57 2024-09-08 13:03:36.000 252 22495.99 128.92 41479.81 88888.00 2024-09-08 13:03:37.000 252 22496.00 128.90 41479.82 88888.00 2024-09-08 13:03:38.000 252 22496.03 128.81 41479.77 88888.00 2024-09-08 13:03:39.000 252 22496.02 128.75 41479.73 88888.00 2024-09-08 13:03:40.000 252 22496.02 128.77 41479.68 47569.57 2024-09-08 13:03:41.000 252 22496.05 128.81 41479.62 88888.00 2024-09-08 13:03:42.000 252 22496.07 128.82 41479.62 88888.00 2024-09-08 13:03:43.000 252 22496.07 128.82 41479.68 88888.00 2024-09-08 13:03:44.000 252 22496.08 128.87 41479.71 88888.00 2024-09-08 13:03:45.000 252 22496.11 128.91 41479.69 47569.61 2024-09-08 13:03:46.000 252 22496.13 128.86 41479.67 88888.00 2024-09-08 13:03:47.000 252 22496.11 128.81 41479.66 88888.00 2024-09-08 13:03:48.000 252 22496.09 128.82 41479.67 88888.00 2024-09-08 13:03:49.000 252 22496.13 128.81 41479.72 88888.00 2024-09-08 13:03:50.000 252 22496.15 128.72 41479.75 47569.61 2024-09-08 13:03:51.000 252 22496.10 128.66 41479.79 88888.00 2024-09-08 13:03:52.000 252 22496.10 128.64 41479.82 88888.00 2024-09-08 13:03:53.000 252 22496.12 128.65 41479.82 88888.00 2024-09-08 13:03:54.000 252 22496.10 128.69 41479.82 88888.00 2024-09-08 13:03:55.000 252 22496.07 128.67 41479.82 47569.60 2024-09-08 13:03:56.000 252 22496.06 128.58 41479.79 88888.00 2024-09-08 13:03:57.000 252 22496.09 128.48 41479.77 88888.00 2024-09-08 13:03:58.000 252 22496.12 128.46 41479.77 88888.00 2024-09-08 13:03:59.000 252 22496.15 128.57 41479.79 88888.00 2024-09-08 13:04:00.000 252 22496.15 128.68 41479.80 47569.59 2024-09-08 13:04:01.000 252 22496.13 128.66 41479.83 88888.00 2024-09-08 13:04:02.000 252 22496.15 128.62 41479.86 88888.00 2024-09-08 13:04:03.000 252 22496.18 128.66 41479.81 88888.00 2024-09-08 13:04:04.000 252 22496.16 128.66 41479.75 88888.00 2024-09-08 13:04:05.000 252 22496.10 128.60 41479.74 47569.61 2024-09-08 13:04:06.000 252 22496.02 128.57 41479.77 88888.00 2024-09-08 13:04:07.000 252 22495.98 128.61 41479.80 88888.00 2024-09-08 13:04:08.000 252 22496.03 128.67 41479.83 88888.00 2024-09-08 13:04:09.000 252 22496.09 128.72 41479.82 88888.00 2024-09-08 13:04:10.000 252 22496.08 128.73 41479.79 47569.59 2024-09-08 13:04:11.000 252 22496.07 128.72 41479.72 88888.00 2024-09-08 13:04:12.000 252 22496.09 128.72 41479.71 88888.00 2024-09-08 13:04:13.000 252 22496.11 128.74 41479.81 88888.00 2024-09-08 13:04:14.000 252 22496.11 128.74 41479.89 88888.00 2024-09-08 13:04:15.000 252 22496.11 128.73 41479.85 47569.58 2024-09-08 13:04:16.000 252 22496.07 128.75 41479.77 88888.00 2024-09-08 13:04:17.000 252 22496.02 128.78 41479.75 88888.00 2024-09-08 13:04:18.000 252 22496.07 128.80 41479.82 88888.00 2024-09-08 13:04:19.000 252 22496.19 128.79 41479.86 88888.00 2024-09-08 13:04:20.000 252 22496.22 128.74 41479.82 47569.60 2024-09-08 13:04:21.000 252 22496.11 128.73 41479.74 88888.00 2024-09-08 13:04:22.000 252 22496.00 128.77 41479.77 88888.00 2024-09-08 13:04:23.000 252 22495.96 128.81 41479.84 88888.00 2024-09-08 13:04:24.000 252 22495.97 128.81 41479.82 88888.00 2024-09-08 13:04:25.000 252 22496.03 128.83 41479.74 47569.55 2024-09-08 13:04:26.000 252 22496.10 128.87 41479.72 88888.00 2024-09-08 13:04:27.000 252 22496.13 128.90 41479.74 88888.00 2024-09-08 13:04:28.000 252 22496.10 128.89 41479.77 88888.00 2024-09-08 13:04:29.000 252 22496.10 128.85 41479.81 88888.00 2024-09-08 13:04:30.000 252 22496.10 128.79 41479.84 47569.57 2024-09-08 13:04:31.000 252 22496.09 128.74 41479.84 88888.00 2024-09-08 13:04:32.000 252 22496.10 128.76 41479.82 88888.00 2024-09-08 13:04:33.000 252 22496.09 128.85 41479.77 88888.00 2024-09-08 13:04:34.000 252 22496.05 128.89 41479.77 88888.00 2024-09-08 13:04:35.000 252 22496.06 128.87 41479.81 47569.52 2024-09-08 13:04:36.000 252 22496.08 128.88 41479.80 88888.00 2024-09-08 13:04:37.000 252 22496.07 128.93 41479.80 88888.00 2024-09-08 13:04:38.000 252 22496.06 128.99 41479.89 88888.00 2024-09-08 13:04:39.000 252 22496.07 129.01 41479.89 88888.00 2024-09-08 13:04:40.000 252 22496.07 128.98 41479.77 47569.57 2024-09-08 13:04:41.000 252 22496.08 128.96 41479.70 88888.00 2024-09-08 13:04:42.000 252 22496.12 128.97 41479.75 88888.00 2024-09-08 13:04:43.000 252 22496.13 128.98 41479.82 88888.00 2024-09-08 13:04:44.000 252 22496.09 128.95 41479.85 88888.00 2024-09-08 13:04:45.000 252 22496.06 128.92 41479.85 47569.55 2024-09-08 13:04:46.000 252 22496.05 128.92 41479.91 88888.00 2024-09-08 13:04:47.000 252 22496.02 128.94 41479.98 88888.00 2024-09-08 13:04:48.000 252 22495.99 128.98 41480.01 88888.00 2024-09-08 13:04:49.000 252 22496.01 129.00 41480.00 88888.00 2024-09-08 13:04:50.000 252 22496.06 128.97 41479.94 47569.56 2024-09-08 13:04:51.000 252 22496.09 128.91 41479.83 88888.00 2024-09-08 13:04:52.000 252 22496.07 128.88 41479.82 88888.00 2024-09-08 13:04:53.000 252 22496.03 128.86 41479.87 88888.00 2024-09-08 13:04:54.000 252 22495.99 128.86 41479.85 88888.00 2024-09-08 13:04:55.000 252 22495.98 128.89 41479.78 47569.60 2024-09-08 13:04:56.000 252 22496.05 128.95 41479.80 88888.00 2024-09-08 13:04:57.000 252 22496.11 128.97 41479.87 88888.00 2024-09-08 13:04:58.000 252 22496.13 128.95 41479.93 88888.00 2024-09-08 13:04:59.000 252 22496.15 128.92 41479.94 88888.00 2024-09-08 13:05:00.000 252 22496.18 128.92 41479.89 47569.60 2024-09-08 13:05:01.000 252 22496.17 128.92 41479.87 88888.00 2024-09-08 13:05:02.000 252 22496.10 128.85 41479.91 88888.00 2024-09-08 13:05:03.000 252 22496.05 128.79 41479.94 88888.00 2024-09-08 13:05:04.000 252 22496.06 128.76 41479.92 88888.00 2024-09-08 13:05:05.000 252 22496.06 128.74 41479.90 47569.63 2024-09-08 13:05:06.000 252 22496.05 128.74 41479.91 88888.00 2024-09-08 13:05:07.000 252 22496.03 128.75 41479.95 88888.00 2024-09-08 13:05:08.000 252 22496.02 128.79 41479.98 88888.00 2024-09-08 13:05:09.000 252 22496.07 128.80 41480.01 88888.00 2024-09-08 13:05:10.000 252 22496.11 128.75 41480.02 47569.65 2024-09-08 13:05:11.000 252 22496.08 128.70 41479.99 88888.00 2024-09-08 13:05:12.000 252 22496.05 128.71 41479.97 88888.00 2024-09-08 13:05:13.000 252 22496.09 128.73 41479.97 88888.00 2024-09-08 13:05:14.000 252 22496.15 128.72 41479.93 88888.00 2024-09-08 13:05:15.000 252 22496.16 128.67 41479.88 47569.69 2024-09-08 13:05:16.000 252 22496.13 128.62 41479.91 88888.00 2024-09-08 13:05:17.000 252 22496.12 128.64 41479.99 88888.00 2024-09-08 13:05:18.000 252 22496.15 128.69 41480.02 88888.00 2024-09-08 13:05:19.000 252 22496.20 128.71 41480.03 88888.00 2024-09-08 13:05:20.000 252 22496.22 128.74 41480.08 47569.67 2024-09-08 13:05:21.000 252 22496.17 128.79 41480.09 88888.00 2024-09-08 13:05:22.000 252 22496.10 128.81 41480.04 88888.00 2024-09-08 13:05:23.000 252 22496.10 128.78 41479.98 88888.00 2024-09-08 13:05:24.000 252 22496.15 128.74 41479.93 88888.00 2024-09-08 13:05:25.000 252 22496.18 128.71 41479.92 47569.72 2024-09-08 13:05:26.000 252 22496.22 128.70 41479.96 88888.00 2024-09-08 13:05:27.000 252 22496.21 128.65 41479.95 88888.00 2024-09-08 13:05:28.000 252 22496.14 128.52 41479.80 88888.00 2024-09-08 13:05:29.000 252 22496.12 128.45 41479.70 88888.00 2024-09-08 13:05:30.000 252 22496.19 128.55 41479.81 47569.76 2024-09-08 13:05:31.000 252 22496.26 128.66 41479.90 88888.00 2024-09-08 13:05:32.000 252 22496.31 128.67 41479.89 88888.00 2024-09-08 13:05:33.000 252 22496.31 128.61 41479.98 88888.00 2024-09-08 13:05:34.000 252 22496.27 128.58 41480.11 88888.00 2024-09-08 13:05:35.000 252 22496.24 128.63 41480.11 47569.77 2024-09-08 13:05:36.000 252 22496.21 128.66 41480.02 88888.00 2024-09-08 13:05:37.000 252 22496.19 128.66 41479.99 88888.00 2024-09-08 13:05:38.000 252 22496.24 128.67 41480.06 88888.00 2024-09-08 13:05:39.000 252 22496.31 128.66 41480.14 88888.00 2024-09-08 13:05:40.000 252 22496.33 128.61 41480.17 47569.85 2024-09-08 13:05:41.000 252 22496.32 128.55 41480.18 88888.00 2024-09-08 13:05:42.000 252 22496.37 128.53 41480.20 88888.00 2024-09-08 13:05:43.000 252 22496.45 128.52 41480.24 88888.00 2024-09-08 13:05:44.000 252 22496.47 128.49 41480.21 88888.00 2024-09-08 13:05:45.000 252 22496.39 128.42 41480.12 47569.82 2024-09-08 13:05:46.000 252 22496.28 128.35 41480.03 88888.00 2024-09-08 13:05:47.000 252 22496.21 128.34 41479.99 88888.00 2024-09-08 13:05:48.000 252 22496.19 128.39 41479.98 88888.00 2024-09-08 13:05:49.000 252 22496.22 128.44 41479.99 88888.00 2024-09-08 13:05:50.000 252 22496.30 128.47 41479.98 47569.88 2024-09-08 13:05:51.000 252 22496.35 128.48 41479.89 88888.00 2024-09-08 13:05:52.000 252 22496.35 128.45 41479.79 88888.00 2024-09-08 13:05:53.000 252 22496.32 128.43 41479.80 88888.00 2024-09-08 13:05:54.000 252 22496.30 128.44 41479.93 88888.00 2024-09-08 13:05:55.000 252 22496.34 128.44 41480.00 47569.88 2024-09-08 13:05:56.000 252 22496.41 128.46 41479.97 88888.00 2024-09-08 13:05:57.000 252 22496.41 128.48 41479.95 88888.00 2024-09-08 13:05:58.000 252 22496.36 128.43 41479.99 88888.00 2024-09-08 13:05:59.000 252 22496.36 128.36 41480.04 88888.00 2024-09-08 13:06:00.000 252 22496.38 128.33 41480.03 47569.95 2024-09-08 13:06:01.000 252 22496.36 128.28 41480.00 88888.00 2024-09-08 13:06:02.000 252 22496.35 128.23 41479.99 88888.00 2024-09-08 13:06:03.000 252 22496.38 128.25 41480.01 88888.00 2024-09-08 13:06:04.000 252 22496.43 128.28 41480.06 88888.00 2024-09-08 13:06:05.000 252 22496.42 128.28 41480.13 47569.99 2024-09-08 13:06:06.000 252 22496.38 128.27 41480.12 88888.00 2024-09-08 13:06:07.000 252 22496.40 128.24 41480.00 88888.00 2024-09-08 13:06:08.000 252 22496.50 128.19 41479.91 88888.00 2024-09-08 13:06:09.000 252 22496.57 128.15 41479.89 88888.00 2024-09-08 13:06:10.000 252 22496.53 128.10 41479.91 47570.01 2024-09-08 13:06:11.000 252 22496.47 128.09 41479.95 88888.00 2024-09-08 13:06:12.000 252 22496.51 128.16 41479.99 88888.00 2024-09-08 13:06:13.000 252 22496.54 128.21 41480.01 88888.00 2024-09-08 13:06:14.000 252 22496.49 128.20 41480.05 88888.00 2024-09-08 13:06:15.000 252 22496.48 128.19 41480.11 47570.08 2024-09-08 13:06:16.000 252 22496.57 128.20 41480.15 88888.00 2024-09-08 13:06:17.000 252 22496.60 128.16 41480.15 88888.00 2024-09-08 13:06:18.000 252 22496.53 128.06 41480.12 88888.00 2024-09-08 13:06:19.000 252 22496.48 128.01 41480.07 88888.00 2024-09-08 13:06:20.000 252 22496.52 128.05 41480.04 47570.10 2024-09-08 13:06:21.000 252 22496.58 128.06 41480.06 88888.00 2024-09-08 13:06:22.000 252 22496.62 127.99 41480.10 88888.00 2024-09-08 13:06:23.000 252 22496.61 127.94 41480.14 88888.00 2024-09-08 13:06:24.000 252 22496.62 127.97 41480.20 88888.00 2024-09-08 13:06:25.000 252 22496.67 128.01 41480.22 47570.09 2024-09-08 13:06:26.000 252 22496.72 128.01 41480.19 88888.00 2024-09-08 13:06:27.000 252 22496.76 127.98 41480.16 88888.00 2024-09-08 13:06:28.000 252 22496.80 127.95 41480.12 88888.00 2024-09-08 13:06:29.000 252 22496.86 127.89 41480.10 88888.00 2024-09-08 13:06:30.000 252 22496.90 127.81 41480.09 47570.11 2024-09-08 13:06:31.000 252 22496.91 127.81 41480.10 88888.00 2024-09-08 13:06:32.000 252 22496.96 127.85 41480.16 88888.00 2024-09-08 13:06:33.000 252 22496.99 127.86 41480.16 88888.00 2024-09-08 13:06:34.000 252 22496.98 127.86 41480.10 88888.00 2024-09-08 13:06:35.000 252 22496.97 127.90 41480.08 47570.15 2024-09-08 13:06:36.000 252 22496.96 127.92 41480.12 88888.00 2024-09-08 13:06:37.000 252 22496.94 127.87 41480.12 88888.00 2024-09-08 13:06:38.000 252 22496.94 127.79 41480.14 88888.00 2024-09-08 13:06:39.000 252 22496.94 127.77 41480.17 88888.00 2024-09-08 13:06:40.000 252 22496.90 127.78 41480.16 47570.18 2024-09-08 13:06:41.000 252 22496.82 127.77 41480.14 88888.00 2024-09-08 13:06:42.000 252 22496.78 127.72 41480.12 88888.00 2024-09-08 13:06:43.000 252 22496.82 127.67 41480.12 88888.00 2024-09-08 13:06:44.000 252 22496.90 127.66 41480.20 88888.00 2024-09-08 13:06:45.000 252 22496.98 127.69 41480.27 47570.16 2024-09-08 13:06:46.000 252 22497.02 127.74 41480.23 88888.00 2024-09-08 13:06:47.000 252 22497.03 127.74 41480.18 88888.00 2024-09-08 13:06:48.000 252 22496.99 127.68 41480.16 88888.00 2024-09-08 13:06:49.000 252 22496.94 127.69 41480.23 88888.00 2024-09-08 13:06:50.000 252 22496.94 127.75 41480.30 47570.24 2024-09-08 13:06:51.000 252 22496.93 127.74 41480.26 88888.00 2024-09-08 13:06:52.000 252 22496.94 127.69 41480.18 88888.00 2024-09-08 13:06:53.000 252 22496.97 127.67 41480.19 88888.00 2024-09-08 13:06:54.000 252 22497.00 127.70 41480.26 88888.00 2024-09-08 13:06:55.000 252 22496.99 127.72 41480.25 47570.23 2024-09-08 13:06:56.000 252 22496.97 127.68 41480.19 88888.00 2024-09-08 13:06:57.000 252 22497.01 127.69 41480.25 88888.00 2024-09-08 13:06:58.000 252 22497.06 127.75 41480.31 88888.00 2024-09-08 13:06:59.000 252 22497.06 127.76 41480.24 88888.00 2024-09-08 13:07:00.000 252 22497.02 127.69 41480.16 47570.25 2024-09-08 13:07:01.000 252 22496.97 127.63 41480.18 88888.00 2024-09-08 13:07:02.000 252 22496.92 127.59 41480.21 88888.00 2024-09-08 13:07:03.000 252 22496.89 127.56 41480.21 88888.00 2024-09-08 13:07:04.000 252 22496.94 127.55 41480.21 88888.00 2024-09-08 13:07:05.000 252 22497.02 127.59 41480.23 47570.22 2024-09-08 13:07:06.000 252 22497.00 127.64 41480.22 88888.00 2024-09-08 13:07:07.000 252 22496.91 127.67 41480.12 88888.00 2024-09-08 13:07:08.000 252 22496.87 127.71 41479.98 88888.00 2024-09-08 13:07:09.000 252 22496.91 127.72 41479.96 88888.00 2024-09-08 13:07:10.000 252 22496.95 127.67 41480.07 47570.27 2024-09-08 13:07:11.000 252 22496.92 127.65 41480.14 88888.00 2024-09-08 13:07:12.000 252 22496.90 127.68 41480.16 88888.00 2024-09-08 13:07:13.000 252 22496.94 127.69 41480.20 88888.00 2024-09-08 13:07:14.000 252 22496.98 127.65 41480.21 88888.00 2024-09-08 13:07:15.000 252 22496.94 127.59 41480.13 47570.26 2024-09-08 13:07:16.000 252 22496.89 127.58 41480.09 88888.00 2024-09-08 13:07:17.000 252 22496.92 127.62 41480.16 88888.00 2024-09-08 13:07:18.000 252 22497.00 127.63 41480.19 88888.00 2024-09-08 13:07:19.000 252 22497.04 127.61 41480.14 88888.00 2024-09-08 13:07:20.000 252 22497.04 127.64 41480.16 47570.26 2024-09-08 13:07:21.000 252 22497.03 127.70 41480.25 88888.00 2024-09-08 13:07:22.000 252 22497.05 127.71 41480.30 88888.00 2024-09-08 13:07:23.000 252 22497.08 127.68 41480.26 88888.00 2024-09-08 13:07:24.000 252 22497.05 127.66 41480.25 88888.00 2024-09-08 13:07:25.000 252 22497.01 127.64 41480.28 47570.24 2024-09-08 13:07:26.000 252 22496.99 127.65 41480.30 88888.00 2024-09-08 13:07:27.000 252 22496.99 127.65 41480.31 88888.00 2024-09-08 13:07:28.000 252 22496.98 127.60 41480.32 88888.00 2024-09-08 13:07:29.000 252 22496.97 127.53 41480.33 88888.00 2024-09-08 13:07:30.000 252 22496.99 127.55 41480.38 47570.30 2024-09-08 13:07:31.000 252 22497.00 127.63 41480.39 88888.00 2024-09-08 13:07:32.000 252 22496.93 127.67 41480.35 88888.00 2024-09-08 13:07:33.000 252 22496.85 127.64 41480.31 88888.00 2024-09-08 13:07:34.000 252 22496.84 127.61 41480.33 88888.00 2024-09-08 13:07:35.000 252 22496.88 127.56 41480.34 47570.20 2024-09-08 13:07:36.000 252 22496.84 127.50 41480.28 88888.00 2024-09-08 13:07:37.000 252 22496.72 127.44 41480.13 88888.00 2024-09-08 13:07:38.000 252 22496.68 127.41 41480.02 88888.00 2024-09-08 13:07:39.000 252 22496.82 127.41 41480.08 88888.00 2024-09-08 13:07:40.000 252 22496.93 127.44 41480.25 47570.24 2024-09-08 13:07:41.000 252 22496.92 127.47 41480.33 88888.00 2024-09-08 13:07:42.000 252 22496.89 127.52 41480.31 88888.00 2024-09-08 13:07:43.000 252 22496.87 127.52 41480.24 88888.00 2024-09-08 13:07:44.000 252 22496.91 127.49 41480.22 88888.00 2024-09-08 13:07:45.000 252 22496.98 127.47 41480.26 47570.23 2024-09-08 13:07:46.000 252 22496.97 127.44 41480.29 88888.00 2024-09-08 13:07:47.000 252 22496.88 127.45 41480.32 88888.00 2024-09-08 13:07:48.000 252 22496.83 127.50 41480.38 88888.00 2024-09-08 13:07:49.000 252 22496.80 127.51 41480.41 88888.00 2024-09-08 13:07:50.000 252 22496.76 127.48 41480.43 47570.22 2024-09-08 13:07:51.000 252 22496.75 127.46 41480.41 88888.00 2024-09-08 13:07:52.000 252 22496.75 127.43 41480.37 88888.00 2024-09-08 13:07:53.000 252 22496.70 127.41 41480.38 88888.00 2024-09-08 13:07:54.000 252 22496.64 127.39 41480.36 88888.00 2024-09-08 13:07:55.000 252 22496.63 127.37 41480.32 47570.23 2024-09-08 13:07:56.000 252 22496.67 127.41 41480.34 88888.00 2024-09-08 13:07:57.000 252 22496.68 127.45 41480.37 88888.00 2024-09-08 13:07:58.000 252 22496.66 127.40 41480.31 88888.00 2024-09-08 13:07:59.000 252 22496.70 127.37 41480.27 88888.00 2024-09-08 13:08:00.000 252 22496.75 127.41 41480.31 47570.22 2024-09-08 13:08:01.000 252 22496.73 127.42 41480.32 88888.00 2024-09-08 13:08:02.000 252 22496.69 127.39 41480.28 88888.00 2024-09-08 13:08:03.000 252 22496.72 127.41 41480.27 88888.00 2024-09-08 13:08:04.000 252 22496.81 127.45 41480.30 88888.00 2024-09-08 13:08:05.000 252 22496.86 127.45 41480.31 47570.19 2024-09-08 13:08:06.000 252 22496.85 127.38 41480.27 88888.00 2024-09-08 13:08:07.000 252 22496.83 127.31 41480.22 88888.00 2024-09-08 13:08:08.000 252 22496.85 127.28 41480.18 88888.00 2024-09-08 13:08:09.000 252 22496.88 127.30 41480.18 88888.00 2024-09-08 13:08:10.000 252 22496.85 127.34 41480.16 47570.16 2024-09-08 13:08:11.000 252 22496.82 127.38 41480.13 88888.00 2024-09-08 13:08:12.000 252 22496.83 127.45 41480.12 88888.00 2024-09-08 13:08:13.000 252 22496.82 127.50 41480.15 88888.00 2024-09-08 13:08:14.000 252 22496.81 127.47 41480.17 88888.00 2024-09-08 13:08:15.000 252 22496.85 127.44 41480.15 47570.18 2024-09-08 13:08:16.000 252 22496.85 127.41 41480.14 88888.00 2024-09-08 13:08:17.000 252 22496.80 127.33 41480.13 88888.00 2024-09-08 13:08:18.000 252 22496.76 127.28 41480.11 88888.00 2024-09-08 13:08:19.000 252 22496.78 127.32 41480.14 88888.00 2024-09-08 13:08:20.000 252 22496.81 127.38 41480.19 47570.21 2024-09-08 13:08:21.000 252 22496.74 127.38 41480.12 88888.00 2024-09-08 13:08:22.000 252 22496.66 127.32 41480.02 88888.00 2024-09-08 13:08:23.000 252 22496.58 127.26 41480.04 88888.00 2024-09-08 13:08:24.000 252 22496.56 127.26 41480.14 88888.00 2024-09-08 13:08:25.000 252 22496.61 127.29 41480.20 47570.19 2024-09-08 13:08:26.000 252 22496.68 127.25 41480.14 88888.00 2024-09-08 13:08:27.000 252 22496.76 127.23 41480.12 88888.00 2024-09-08 13:08:28.000 252 22496.85 127.35 41480.30 88888.00 2024-09-08 13:08:29.000 252 22496.86 127.43 41480.40 88888.00 2024-09-08 13:08:30.000 252 22496.73 127.35 41480.27 47570.17 2024-09-08 13:08:31.000 252 22496.66 127.27 41480.14 88888.00 2024-09-08 13:08:32.000 252 22496.65 127.23 41480.11 88888.00 2024-09-08 13:08:33.000 252 22496.59 127.23 41480.11 88888.00 2024-09-08 13:08:34.000 252 22496.56 127.22 41480.08 88888.00 2024-09-08 13:08:35.000 252 22496.60 127.21 41480.04 47570.14 2024-09-08 13:08:36.000 252 22496.66 127.23 41480.10 88888.00 2024-09-08 13:08:37.000 252 22496.70 127.29 41480.22 88888.00 2024-09-08 13:08:38.000 252 22496.69 127.35 41480.27 88888.00 2024-09-08 13:08:39.000 252 22496.65 127.36 41480.21 88888.00 2024-09-08 13:08:40.000 252 22496.66 127.35 41480.18 47570.13 2024-09-08 13:08:41.000 252 22496.71 127.33 41480.18 88888.00 2024-09-08 13:08:42.000 252 22496.72 127.33 41480.19 88888.00 2024-09-08 13:08:43.000 252 22496.67 127.37 41480.19 88888.00 2024-09-08 13:08:44.000 252 22496.59 127.37 41480.18 88888.00 2024-09-08 13:08:45.000 252 22496.54 127.34 41480.21 47570.12 2024-09-08 13:08:46.000 252 22496.54 127.34 41480.21 88888.00 2024-09-08 13:08:47.000 252 22496.56 127.39 41480.19 88888.00 2024-09-08 13:08:48.000 252 22496.61 127.48 41480.21 88888.00 2024-09-08 13:08:49.000 252 22496.60 127.46 41480.19 88888.00 2024-09-08 13:08:50.000 252 22496.50 127.34 41480.16 47570.10 2024-09-08 13:08:51.000 252 22496.44 127.28 41480.20 88888.00 2024-09-08 13:08:52.000 252 22496.43 127.26 41480.20 88888.00 2024-09-08 13:08:53.000 252 22496.44 127.23 41480.13 88888.00 2024-09-08 13:08:54.000 252 22496.47 127.23 41480.12 88888.00 2024-09-08 13:08:55.000 252 22496.49 127.27 41480.16 47570.11 2024-09-08 13:08:56.000 252 22496.53 127.31 41480.14 88888.00 2024-09-08 13:08:57.000 252 22496.60 127.36 41480.12 88888.00 2024-09-08 13:08:58.000 252 22496.65 127.42 41480.16 88888.00 2024-09-08 13:08:59.000 252 22496.59 127.40 41480.18 88888.00 2024-09-08 13:09:00.000 252 22496.49 127.34 41480.11 47570.11 2024-09-08 13:09:01.000 252 22496.44 127.35 41480.07 88888.00 2024-09-08 13:09:02.000 252 22496.44 127.36 41480.07 88888.00 2024-09-08 13:09:03.000 252 22496.46 127.38 41480.04 88888.00 2024-09-08 13:09:04.000 252 22496.51 127.40 41479.99 88888.00 2024-09-08 13:09:05.000 252 22496.55 127.38 41479.98 47570.09 2024-09-08 13:09:06.000 252 22496.58 127.35 41480.00 88888.00 2024-09-08 13:09:07.000 252 22496.61 127.39 41480.02 88888.00 2024-09-08 13:09:08.000 252 22496.63 127.43 41479.98 88888.00 2024-09-08 13:09:09.000 252 22496.61 127.36 41479.90 88888.00 2024-09-08 13:09:10.000 252 22496.58 127.30 41479.93 47570.06 2024-09-08 13:09:11.000 252 22496.56 127.32 41479.99 88888.00 2024-09-08 13:09:12.000 252 22496.51 127.36 41480.01 88888.00 2024-09-08 13:09:13.000 252 22496.50 127.38 41480.02 88888.00 2024-09-08 13:09:14.000 252 22496.52 127.36 41480.02 88888.00 2024-09-08 13:09:15.000 252 22496.49 127.36 41479.96 47570.04 2024-09-08 13:09:16.000 252 22496.48 127.39 41479.94 88888.00 2024-09-08 13:09:17.000 252 22496.52 127.41 41479.97 88888.00 2024-09-08 13:09:18.000 252 22496.55 127.41 41480.00 88888.00 2024-09-08 13:09:19.000 252 22496.52 127.39 41480.00 88888.00 2024-09-08 13:09:20.000 252 22496.49 127.37 41480.01 47570.07 2024-09-08 13:09:21.000 252 22496.47 127.39 41480.06 88888.00 2024-09-08 13:09:22.000 252 22496.42 127.41 41480.10 88888.00 2024-09-08 13:09:23.000 252 22496.34 127.37 41480.11 88888.00 2024-09-08 13:09:24.000 252 22496.26 127.32 41480.16 88888.00 2024-09-08 13:09:25.000 252 22496.24 127.33 41480.24 47570.09 2024-09-08 13:09:26.000 252 22496.27 127.38 41480.27 88888.00 2024-09-08 13:09:27.000 252 22496.30 127.41 41480.23 88888.00 2024-09-08 13:09:28.000 252 22496.31 127.43 41480.18 88888.00 2024-09-08 13:09:29.000 252 22496.33 127.43 41480.11 88888.00 2024-09-08 13:09:30.000 252 22496.36 127.42 41480.05 47570.05 2024-09-08 13:09:31.000 252 22496.36 127.40 41480.07 88888.00 2024-09-08 13:09:32.000 252 22496.37 127.38 41480.10 88888.00 2024-09-08 13:09:33.000 252 22496.43 127.36 41480.07 88888.00 2024-09-08 13:09:34.000 252 22496.46 127.33 41480.02 88888.00 2024-09-08 13:09:35.000 252 22496.38 127.34 41479.97 47570.10 2024-09-08 13:09:36.000 252 22496.31 127.43 41479.94 88888.00 2024-09-08 13:09:37.000 252 22496.33 127.51 41479.93 88888.00 2024-09-08 13:09:38.000 252 22496.41 127.54 41479.94 88888.00 2024-09-08 13:09:39.000 252 22496.45 127.52 41479.99 88888.00 2024-09-08 13:09:40.000 252 22496.42 127.49 41480.05 47570.11 2024-09-08 13:09:41.000 252 22496.36 127.46 41480.06 88888.00 2024-09-08 13:09:42.000 252 22496.33 127.43 41479.99 88888.00 2024-09-08 13:09:43.000 252 22496.39 127.45 41479.93 88888.00 2024-09-08 13:09:44.000 252 22496.48 127.52 41479.90 88888.00 2024-09-08 13:09:45.000 252 22496.49 127.55 41479.90 47570.13 2024-09-08 13:09:46.000 252 22496.49 127.54 41479.93 88888.00 2024-09-08 13:09:47.000 252 22496.50 127.53 41479.99 88888.00 2024-09-08 13:09:48.000 252 22496.49 127.54 41480.02 88888.00 2024-09-08 13:09:49.000 252 22496.49 127.56 41480.01 88888.00 2024-09-08 13:09:50.000 252 22496.50 127.56 41480.01 47570.15 2024-09-08 13:09:51.000 252 22496.51 127.58 41480.00 88888.00 2024-09-08 13:09:52.000 252 22496.54 127.61 41479.98 88888.00 2024-09-08 13:09:53.000 252 22496.59 127.62 41479.97 88888.00 2024-09-08 13:09:54.000 252 22496.61 127.64 41480.03 88888.00 2024-09-08 13:09:55.000 252 22496.57 127.69 41480.13 47570.12 2024-09-08 13:09:56.000 252 22496.47 127.66 41480.15 88888.00 2024-09-08 13:09:57.000 252 22496.43 127.58 41480.14 88888.00 2024-09-08 13:09:58.000 252 22496.50 127.56 41480.16 88888.00 2024-09-08 13:09:59.000 252 22496.57 127.56 41480.16 88888.00 2024-09-08 13:10:00.000 252 22496.59 127.58 41480.14 47570.15 2024-09-08 13:10:01.000 252 22496.58 127.61 41480.15 88888.00 2024-09-08 13:10:02.000 252 22496.56 127.62 41480.14 88888.00 2024-09-08 13:10:03.000 252 22496.54 127.62 41480.11 88888.00 2024-09-08 13:10:04.000 252 22496.56 127.65 41480.12 88888.00 2024-09-08 13:10:05.000 252 22496.62 127.67 41480.16 47570.19 2024-09-08 13:10:06.000 252 22496.68 127.65 41480.17 88888.00 2024-09-08 13:10:07.000 252 22496.65 127.60 41480.11 88888.00 2024-09-08 13:10:08.000 252 22496.59 127.56 41480.01 88888.00 2024-09-08 13:10:09.000 252 22496.54 127.53 41480.02 88888.00 2024-09-08 13:10:10.000 252 22496.50 127.50 41480.09 47570.21 2024-09-08 13:10:11.000 252 22496.45 127.51 41480.10 88888.00 2024-09-08 13:10:12.000 252 22496.36 127.55 41480.12 88888.00 2024-09-08 13:10:13.000 252 22496.30 127.57 41480.21 88888.00 2024-09-08 13:10:14.000 252 22496.33 127.55 41480.20 88888.00 2024-09-08 13:10:15.000 252 22496.38 127.49 41480.03 47570.23 2024-09-08 13:10:16.000 252 22496.42 127.42 41479.93 88888.00 2024-09-08 13:10:17.000 252 22496.47 127.45 41480.01 88888.00 2024-09-08 13:10:18.000 252 22496.50 127.53 41480.07 88888.00 2024-09-08 13:10:19.000 252 22496.48 127.54 41480.02 88888.00 2024-09-08 13:10:20.000 252 22496.47 127.54 41479.99 47570.21 2024-09-08 13:10:21.000 252 22496.49 127.55 41480.02 88888.00 2024-09-08 13:10:22.000 252 22496.46 127.52 41480.07 88888.00 2024-09-08 13:10:23.000 252 22496.40 127.50 41480.15 88888.00 2024-09-08 13:10:24.000 252 22496.40 127.50 41480.21 88888.00 2024-09-08 13:10:25.000 252 22496.43 127.49 41480.21 47570.21 2024-09-08 13:10:26.000 252 22496.42 127.51 41480.19 88888.00 2024-09-08 13:10:27.000 252 22496.38 127.59 41480.22 88888.00 2024-09-08 13:10:28.000 252 22496.39 127.67 41480.28 88888.00 2024-09-08 13:10:29.000 252 22496.40 127.64 41480.25 88888.00 2024-09-08 13:10:30.000 252 22496.38 127.59 41480.16 47570.20 2024-09-08 13:10:31.000 252 22496.34 127.62 41480.16 88888.00 2024-09-08 13:10:32.000 252 22496.26 127.62 41480.16 88888.00 2024-09-08 13:10:33.000 252 22496.21 127.55 41480.12 88888.00 2024-09-08 13:10:34.000 252 22496.28 127.55 41480.11 88888.00 2024-09-08 13:10:35.000 252 22496.34 127.61 41480.10 47570.19 2024-09-08 13:10:36.000 252 22496.34 127.65 41480.06 88888.00 2024-09-08 13:10:37.000 252 22496.32 127.65 41480.02 88888.00 2024-09-08 13:10:38.000 252 22496.29 127.61 41479.99 88888.00 2024-09-08 13:10:39.000 252 22496.31 127.60 41479.99 88888.00 2024-09-08 13:10:40.000 252 22496.41 127.64 41480.03 47570.22 2024-09-08 13:10:41.000 252 22496.46 127.63 41480.07 88888.00 2024-09-08 13:10:42.000 252 22496.45 127.61 41480.12 88888.00 2024-09-08 13:10:43.000 252 22496.47 127.63 41480.19 88888.00 2024-09-08 13:10:44.000 252 22496.48 127.66 41480.19 88888.00 2024-09-08 13:10:45.000 252 22496.46 127.68 41480.14 47570.22 2024-09-08 13:10:46.000 252 22496.45 127.66 41480.18 88888.00 2024-09-08 13:10:47.000 252 22496.48 127.62 41480.32 88888.00 2024-09-08 13:10:48.000 252 22496.50 127.66 41480.40 88888.00 2024-09-08 13:10:49.000 252 22496.47 127.66 41480.29 88888.00 2024-09-08 13:10:50.000 252 22496.47 127.63 41480.16 47570.25 2024-09-08 13:10:51.000 252 22496.50 127.63 41480.15 88888.00 2024-09-08 13:10:52.000 252 22496.50 127.63 41480.18 88888.00 2024-09-08 13:10:53.000 252 22496.52 127.60 41480.19 88888.00 2024-09-08 13:10:54.000 252 22496.56 127.60 41480.21 88888.00 2024-09-08 13:10:55.000 252 22496.55 127.60 41480.25 47570.24 2024-09-08 13:10:56.000 252 22496.52 127.57 41480.27 88888.00 2024-09-08 13:10:57.000 252 22496.47 127.52 41480.24 88888.00 2024-09-08 13:10:58.000 252 22496.42 127.53 41480.24 88888.00 2024-09-08 13:10:59.000 252 22496.44 127.61 41480.24 88888.00 2024-09-08 13:11:00.000 252 22496.50 127.65 41480.23 47570.31 2024-09-08 13:11:01.000 252 22496.55 127.59 41480.27 88888.00 2024-09-08 13:11:02.000 252 22496.57 127.55 41480.32 88888.00 2024-09-08 13:11:03.000 252 22496.56 127.55 41480.31 88888.00 2024-09-08 13:11:04.000 252 22496.53 127.51 41480.19 88888.00 2024-09-08 13:11:05.000 252 22496.50 127.47 41480.05 47570.33 2024-09-08 13:11:06.000 252 22496.51 127.47 41480.01 88888.00 2024-09-08 13:11:07.000 252 22496.55 127.47 41480.09 88888.00 2024-09-08 13:11:08.000 252 22496.58 127.50 41480.18 88888.00 2024-09-08 13:11:09.000 252 22496.59 127.54 41480.22 88888.00 2024-09-08 13:11:10.000 252 22496.60 127.53 41480.18 47570.37 2024-09-08 13:11:11.000 252 22496.59 127.46 41480.08 88888.00 2024-09-08 13:11:12.000 252 22496.59 127.39 41480.06 88888.00 2024-09-08 13:11:13.000 252 22496.61 127.34 41480.09 88888.00 2024-09-08 13:11:14.000 252 22496.63 127.34 41480.10 88888.00 2024-09-08 13:11:15.000 252 22496.61 127.41 41480.10 47570.40 2024-09-08 13:11:16.000 252 22496.56 127.47 41480.10 88888.00 2024-09-08 13:11:17.000 252 22496.50 127.46 41480.09 88888.00 2024-09-08 13:11:18.000 252 22496.53 127.42 41480.11 88888.00 2024-09-08 13:11:19.000 252 22496.60 127.42 41480.20 88888.00 2024-09-08 13:11:20.000 252 22496.63 127.41 41480.29 47570.39 2024-09-08 13:11:21.000 252 22496.60 127.36 41480.26 88888.00 2024-09-08 13:11:22.000 252 22496.58 127.31 41480.22 88888.00 2024-09-08 13:11:23.000 252 22496.66 127.30 41480.23 88888.00 2024-09-08 13:11:24.000 252 22496.78 127.30 41480.21 88888.00 2024-09-08 13:11:25.000 252 22496.78 127.33 41480.21 47570.41 2024-09-08 13:11:26.000 252 22496.76 127.39 41480.27 88888.00 2024-09-08 13:11:27.000 252 22496.79 127.37 41480.29 88888.00 2024-09-08 13:11:28.000 252 22496.81 127.32 41480.24 88888.00 2024-09-08 13:11:29.000 252 22496.79 127.34 41480.21 88888.00 2024-09-08 13:11:30.000 252 22496.77 127.35 41480.23 47570.46 2024-09-08 13:11:31.000 252 22496.77 127.27 41480.21 88888.00 2024-09-08 13:11:32.000 252 22496.85 127.17 41480.18 88888.00 2024-09-08 13:11:33.000 252 22497.02 127.16 41480.17 88888.00 2024-09-08 13:11:34.000 252 22497.14 127.20 41480.18 88888.00 2024-09-08 13:11:35.000 252 22497.10 127.20 41480.18 47570.59 2024-09-08 13:11:36.000 252 22497.00 127.13 41480.20 88888.00 2024-09-08 13:11:37.000 252 22496.97 127.11 41480.28 88888.00 2024-09-08 13:11:38.000 252 22497.00 127.11 41480.34 88888.00 2024-09-08 13:11:39.000 252 22497.05 127.09 41480.32 88888.00 2024-09-08 13:11:40.000 252 22497.10 127.10 41480.29 47570.58 2024-09-08 13:11:41.000 252 22497.12 127.14 41480.28 88888.00 2024-09-08 13:11:42.000 252 22497.15 127.16 41480.29 88888.00 2024-09-08 13:11:43.000 252 22497.15 127.15 41480.30 88888.00 2024-09-08 13:11:44.000 252 22497.04 127.10 41480.26 88888.00 2024-09-08 13:11:45.000 252 22496.95 127.03 41480.22 47570.61 2024-09-08 13:11:46.000 252 22497.00 127.00 41480.27 88888.00 2024-09-08 13:11:47.000 252 22497.10 126.95 41480.28 88888.00 2024-09-08 13:11:48.000 252 22497.13 126.86 41480.21 88888.00 2024-09-08 13:11:49.000 252 22497.18 126.83 41480.21 88888.00 2024-09-08 13:11:50.000 252 22497.26 126.92 41480.25 47570.72 2024-09-08 13:11:51.000 252 22497.31 126.97 41480.20 88888.00 2024-09-08 13:11:52.000 252 22497.26 126.91 41480.19 88888.00 2024-09-08 13:11:53.000 252 22497.20 126.82 41480.32 88888.00 2024-09-08 13:11:54.000 252 22497.21 126.76 41480.40 88888.00 2024-09-08 13:11:55.000 252 22497.26 126.72 41480.37 47570.79 2024-09-08 13:11:56.000 252 22497.33 126.74 41480.37 88888.00 2024-09-08 13:11:57.000 252 22497.33 126.75 41480.45 88888.00 2024-09-08 13:11:58.000 252 22497.27 126.72 41480.46 88888.00 2024-09-08 13:11:59.000 252 22497.28 126.67 41480.38 88888.00 2024-09-08 13:12:00.000 252 22497.33 126.59 41480.29 47570.88 2024-09-08 13:12:01.000 252 22497.37 126.50 41480.27 88888.00 2024-09-08 13:12:02.000 252 22497.42 126.49 41480.35 88888.00 2024-09-08 13:12:03.000 252 22497.47 126.52 41480.43 88888.00 2024-09-08 13:12:04.000 252 22497.51 126.53 41480.45 88888.00 2024-09-08 13:12:05.000 252 22497.57 126.51 41480.40 47570.92 2024-09-08 13:12:06.000 252 22497.58 126.46 41480.33 88888.00 2024-09-08 13:12:07.000 252 22497.57 126.41 41480.29 88888.00 2024-09-08 13:12:08.000 252 22497.59 126.44 41480.35 88888.00 2024-09-08 13:12:09.000 252 22497.63 126.47 41480.48 88888.00 2024-09-08 13:12:10.000 252 22497.65 126.41 41480.52 47570.99 2024-09-08 13:12:11.000 252 22497.66 126.34 41480.50 88888.00 2024-09-08 13:12:12.000 252 22497.65 126.32 41480.46 88888.00 2024-09-08 13:12:13.000 252 22497.65 126.34 41480.41 88888.00 2024-09-08 13:12:14.000 252 22497.65 126.35 41480.43 88888.00 2024-09-08 13:12:15.000 252 22497.68 126.39 41480.48 47571.03 2024-09-08 13:12:16.000 252 22497.77 126.44 41480.52 88888.00 2024-09-08 13:12:17.000 252 22497.84 126.41 41480.48 88888.00 2024-09-08 13:12:18.000 252 22497.82 126.32 41480.38 88888.00 2024-09-08 13:12:19.000 252 22497.79 126.31 41480.33 88888.00 2024-09-08 13:12:20.000 252 22497.81 126.35 41480.34 47571.03 2024-09-08 13:12:21.000 252 22497.78 126.37 41480.32 88888.00 2024-09-08 13:12:22.000 252 22497.73 126.34 41480.27 88888.00 2024-09-08 13:12:23.000 252 22497.69 126.25 41480.24 88888.00 2024-09-08 13:12:24.000 252 22497.68 126.21 41480.31 88888.00 2024-09-08 13:12:25.000 252 22497.69 126.27 41480.43 47571.12 2024-09-08 13:12:26.000 252 22497.72 126.31 41480.48 88888.00 2024-09-08 13:12:27.000 252 22497.76 126.24 41480.47 88888.00 2024-09-08 13:12:28.000 252 22497.81 126.14 41480.45 88888.00 2024-09-08 13:12:29.000 252 22497.86 126.12 41480.47 88888.00 2024-09-08 13:12:30.000 252 22497.89 126.15 41480.55 47571.11 2024-09-08 13:12:31.000 252 22497.90 126.19 41480.56 88888.00 2024-09-08 13:12:32.000 252 22497.90 126.22 41480.48 88888.00 2024-09-08 13:12:33.000 252 22497.88 126.22 41480.45 88888.00 2024-09-08 13:12:34.000 252 22497.85 126.20 41480.45 88888.00 2024-09-08 13:12:35.000 252 22497.85 126.19 41480.41 47571.07 2024-09-08 13:12:36.000 252 22497.85 126.17 41480.43 88888.00 2024-09-08 13:12:37.000 252 22497.88 126.16 41480.46 88888.00 2024-09-08 13:12:38.000 252 22497.90 126.17 41480.45 88888.00 2024-09-08 13:12:39.000 252 22497.92 126.21 41480.46 88888.00 2024-09-08 13:12:40.000 252 22497.95 126.28 41480.55 47571.09 2024-09-08 13:12:41.000 252 22497.98 126.33 41480.60 88888.00 2024-09-08 13:12:42.000 252 22497.91 126.32 41480.52 88888.00 2024-09-08 13:12:43.000 252 22497.81 126.24 41480.44 88888.00 2024-09-08 13:12:44.000 252 22497.81 126.15 41480.42 88888.00 2024-09-08 13:12:45.000 252 22497.85 126.12 41480.44 47571.12 2024-09-08 13:12:46.000 252 22497.86 126.12 41480.48 88888.00 2024-09-08 13:12:47.000 252 22497.83 126.11 41480.49 88888.00 2024-09-08 13:12:48.000 252 22497.81 126.09 41480.48 88888.00 2024-09-08 13:12:49.000 252 22497.82 126.12 41480.51 88888.00 2024-09-08 13:12:50.000 252 22497.84 126.13 41480.52 47571.14 2024-09-08 13:12:51.000 252 22497.86 126.11 41480.54 88888.00 2024-09-08 13:12:52.000 252 22497.87 126.12 41480.60 88888.00 2024-09-08 13:12:53.000 252 22497.85 126.09 41480.61 88888.00 2024-09-08 13:12:54.000 252 22497.80 126.06 41480.54 88888.00 2024-09-08 13:12:55.000 252 22497.79 126.13 41480.49 47571.12 2024-09-08 13:12:56.000 252 22497.83 126.24 41480.51 88888.00 2024-09-08 13:12:57.000 252 22497.84 126.27 41480.52 88888.00 2024-09-08 13:12:58.000 252 22497.82 126.20 41480.46 88888.00 2024-09-08 13:12:59.000 252 22497.79 126.11 41480.39 88888.00 2024-09-08 13:13:00.000 252 22497.70 126.04 41480.39 47571.12 2024-09-08 13:13:01.000 252 22497.62 126.06 41480.43 88888.00 2024-09-08 13:13:02.000 252 22497.63 126.09 41480.44 88888.00 2024-09-08 13:13:03.000 252 22497.66 126.11 41480.45 88888.00 2024-09-08 13:13:04.000 252 22497.65 126.11 41480.56 88888.00 2024-09-08 13:13:05.000 252 22497.65 126.07 41480.61 47571.07 2024-09-08 13:13:06.000 252 22497.65 126.03 41480.52 88888.00 2024-09-08 13:13:07.000 252 22497.65 126.07 41480.46 88888.00 2024-09-08 13:13:08.000 252 22497.62 126.11 41480.51 88888.00 2024-09-08 13:13:09.000 252 22497.62 126.10 41480.57 88888.00 2024-09-08 13:13:10.000 252 22497.65 126.09 41480.64 47571.10 2024-09-08 13:13:11.000 252 22497.63 126.13 41480.70 88888.00 2024-09-08 13:13:12.000 252 22497.62 126.21 41480.70 88888.00 2024-09-08 13:13:13.000 252 22497.64 126.25 41480.62 88888.00 2024-09-08 13:13:14.000 252 22497.65 126.23 41480.54 88888.00 2024-09-08 13:13:15.000 252 22497.65 126.22 41480.52 47571.07 2024-09-08 13:13:16.000 252 22497.63 126.21 41480.54 88888.00 2024-09-08 13:13:17.000 252 22497.62 126.20 41480.57 88888.00 2024-09-08 13:13:18.000 252 22497.62 126.20 41480.57 88888.00 2024-09-08 13:13:19.000 252 22497.68 126.24 41480.57 88888.00 2024-09-08 13:13:20.000 252 22497.74 126.27 41480.56 47571.11 2024-09-08 13:13:21.000 252 22497.74 126.26 41480.52 88888.00 2024-09-08 13:13:22.000 252 22497.68 126.24 41480.49 88888.00 2024-09-08 13:13:23.000 252 22497.67 126.23 41480.46 88888.00 2024-09-08 13:13:24.000 252 22497.67 126.21 41480.44 88888.00 2024-09-08 13:13:25.000 252 22497.67 126.19 41480.48 47571.14 2024-09-08 13:13:26.000 252 22497.70 126.17 41480.58 88888.00 2024-09-08 13:13:27.000 252 22497.76 126.14 41480.64 88888.00 2024-09-08 13:13:28.000 252 22497.77 126.12 41480.63 88888.00 2024-09-08 13:13:29.000 252 22497.78 126.10 41480.61 88888.00 2024-09-08 13:13:30.000 252 22497.81 126.11 41480.65 47571.14 2024-09-08 13:13:31.000 252 22497.83 126.13 41480.66 88888.00 2024-09-08 13:13:32.000 252 22497.82 126.09 41480.62 88888.00 2024-09-08 13:13:33.000 252 22497.76 126.00 41480.61 88888.00 2024-09-08 13:13:34.000 252 22497.69 125.94 41480.63 88888.00 2024-09-08 13:13:35.000 252 22497.67 125.98 41480.62 47571.15 2024-09-08 13:13:36.000 252 22497.70 126.03 41480.64 88888.00 2024-09-08 13:13:37.000 252 22497.69 126.03 41480.69 88888.00 2024-09-08 13:13:38.000 252 22497.68 125.95 41480.71 88888.00 2024-09-08 13:13:39.000 252 22497.72 125.89 41480.69 88888.00 2024-09-08 13:13:40.000 252 22497.78 125.91 41480.69 47571.12 2024-09-08 13:13:41.000 252 22497.76 125.92 41480.68 88888.00 2024-09-08 13:13:42.000 252 22497.71 125.91 41480.66 88888.00 2024-09-08 13:13:43.000 252 22497.70 125.92 41480.65 88888.00 2024-09-08 13:13:44.000 252 22497.71 125.99 41480.64 88888.00 2024-09-08 13:13:45.000 252 22497.74 126.03 41480.64 47571.20 2024-09-08 13:13:46.000 252 22497.76 125.99 41480.66 88888.00 2024-09-08 13:13:47.000 252 22497.78 125.95 41480.73 88888.00 2024-09-08 13:13:48.000 252 22497.82 125.96 41480.78 88888.00 2024-09-08 13:13:49.000 252 22497.81 125.92 41480.70 88888.00 2024-09-08 13:13:50.000 252 22497.80 125.83 41480.56 47571.18 2024-09-08 13:13:51.000 252 22497.84 125.81 41480.52 88888.00 2024-09-08 13:13:52.000 252 22497.90 125.86 41480.59 88888.00 2024-09-08 13:13:53.000 252 22497.94 125.92 41480.61 88888.00 2024-09-08 13:13:54.000 252 22497.97 125.99 41480.57 88888.00 2024-09-08 13:13:55.000 252 22497.97 126.00 41480.56 47571.25 2024-09-08 13:13:56.000 252 22497.93 125.96 41480.59 88888.00 2024-09-08 13:13:57.000 252 22497.89 125.95 41480.62 88888.00 2024-09-08 13:13:58.000 252 22497.87 125.95 41480.65 88888.00 2024-09-08 13:13:59.000 252 22497.86 125.93 41480.62 88888.00 2024-09-08 13:14:00.000 252 22497.88 125.92 41480.58 47571.24 2024-09-08 13:14:01.000 252 22497.89 125.90 41480.60 88888.00 2024-09-08 13:14:02.000 252 22497.88 125.89 41480.65 88888.00 2024-09-08 13:14:03.000 252 22497.89 125.86 41480.66 88888.00 2024-09-08 13:14:04.000 252 22497.92 125.83 41480.64 88888.00 2024-09-08 13:14:05.000 252 22497.88 125.81 41480.60 47571.22 2024-09-08 13:14:06.000 252 22497.82 125.81 41480.56 88888.00 2024-09-08 13:14:07.000 252 22497.82 125.83 41480.57 88888.00 2024-09-08 13:14:08.000 252 22497.87 125.84 41480.62 88888.00 2024-09-08 13:14:09.000 252 22497.90 125.78 41480.66 88888.00 2024-09-08 13:14:10.000 252 22497.88 125.72 41480.62 47571.27 2024-09-08 13:14:11.000 252 22497.88 125.71 41480.57 88888.00 2024-09-08 13:14:12.000 252 22497.94 125.76 41480.65 88888.00 2024-09-08 13:14:13.000 252 22497.96 125.76 41480.75 88888.00 2024-09-08 13:14:14.000 252 22497.89 125.70 41480.74 88888.00 2024-09-08 13:14:15.000 252 22497.88 125.68 41480.72 47571.24 2024-09-08 13:14:16.000 252 22497.97 125.72 41480.75 88888.00 2024-09-08 13:14:17.000 252 22498.02 125.78 41480.75 88888.00 2024-09-08 13:14:18.000 252 22497.99 125.83 41480.79 88888.00 2024-09-08 13:14:19.000 252 22497.95 125.82 41480.88 88888.00 2024-09-08 13:14:20.000 252 22497.92 125.71 41480.88 47571.30 2024-09-08 13:14:21.000 252 22497.94 125.64 41480.78 88888.00 2024-09-08 13:14:22.000 252 22497.96 125.63 41480.67 88888.00 2024-09-08 13:14:23.000 252 22497.97 125.62 41480.64 88888.00 2024-09-08 13:14:24.000 252 22497.93 125.62 41480.68 88888.00 2024-09-08 13:14:25.000 252 22497.87 125.61 41480.71 47571.26 2024-09-08 13:14:26.000 252 22497.88 125.62 41480.70 88888.00 2024-09-08 13:14:27.000 252 22497.94 125.65 41480.66 88888.00 2024-09-08 13:14:28.000 252 22497.93 125.63 41480.57 88888.00 2024-09-08 13:14:29.000 252 22497.91 125.58 41480.52 88888.00 2024-09-08 13:14:30.000 252 22497.93 125.56 41480.59 47571.32 2024-09-08 13:14:31.000 252 22497.93 125.57 41480.66 88888.00 2024-09-08 13:14:32.000 252 22497.90 125.54 41480.67 88888.00 2024-09-08 13:14:33.000 252 22497.88 125.48 41480.63 88888.00 2024-09-08 13:14:34.000 252 22497.88 125.43 41480.66 88888.00 2024-09-08 13:14:35.000 252 22497.90 125.46 41480.75 47571.33 2024-09-08 13:14:36.000 252 22497.93 125.53 41480.82 88888.00 2024-09-08 13:14:37.000 252 22497.94 125.60 41480.86 88888.00 2024-09-08 13:14:38.000 252 22497.97 125.64 41480.87 88888.00 2024-09-08 13:14:39.000 252 22497.98 125.61 41480.79 88888.00 2024-09-08 13:14:40.000 252 22497.93 125.53 41480.63 47571.34 2024-09-08 13:14:41.000 252 22497.92 125.51 41480.61 88888.00 2024-09-08 13:14:42.000 252 22497.94 125.56 41480.71 88888.00 2024-09-08 13:14:43.000 252 22497.93 125.59 41480.79 88888.00 2024-09-08 13:14:44.000 252 22497.96 125.59 41480.80 88888.00 2024-09-08 13:14:45.000 252 22498.03 125.60 41480.77 47571.36 2024-09-08 13:14:46.000 252 22498.03 125.59 41480.68 88888.00 2024-09-08 13:14:47.000 252 22497.99 125.57 41480.57 88888.00 2024-09-08 13:14:48.000 252 22497.97 125.58 41480.51 88888.00 2024-09-08 13:14:49.000 252 22497.90 125.56 41480.52 88888.00 2024-09-08 13:14:50.000 252 22497.86 125.50 41480.55 47571.39 2024-09-08 13:14:51.000 252 22497.89 125.48 41480.59 88888.00 2024-09-08 13:14:52.000 252 22497.95 125.50 41480.63 88888.00 2024-09-08 13:14:53.000 252 22497.97 125.53 41480.68 88888.00 2024-09-08 13:14:54.000 252 22497.97 125.55 41480.73 88888.00 2024-09-08 13:14:55.000 252 22497.98 125.53 41480.78 47571.41 2024-09-08 13:14:56.000 252 22498.01 125.48 41480.77 88888.00 2024-09-08 13:14:57.000 252 22498.07 125.42 41480.71 88888.00 2024-09-08 13:14:58.000 252 22498.14 125.41 41480.65 88888.00 2024-09-08 13:14:59.000 252 22498.17 125.42 41480.66 88888.00 2024-09-08 13:15:00.000 252 22498.16 125.43 41480.73 47571.49 2024-09-08 13:15:01.000 252 22498.14 125.44 41480.74 88888.00 2024-09-08 13:15:02.000 252 22498.16 125.44 41480.67 88888.00 2024-09-08 13:15:03.000 252 22498.20 125.43 41480.62 88888.00 2024-09-08 13:15:04.000 252 22498.26 125.41 41480.60 88888.00 2024-09-08 13:15:05.000 252 22498.28 125.40 41480.59 47571.54 2024-09-08 13:15:06.000 252 22498.22 125.41 41480.59 88888.00 2024-09-08 13:15:07.000 252 22498.14 125.35 41480.64 88888.00 2024-09-08 13:15:08.000 252 22498.15 125.28 41480.67 88888.00 2024-09-08 13:15:09.000 252 22498.24 125.30 41480.63 88888.00 2024-09-08 13:15:10.000 252 22498.30 125.38 41480.64 47571.56 2024-09-08 13:15:11.000 252 22498.27 125.43 41480.71 88888.00 2024-09-08 13:15:12.000 252 22498.23 125.41 41480.74 88888.00 2024-09-08 13:15:13.000 252 22498.23 125.36 41480.71 88888.00 2024-09-08 13:15:14.000 252 22498.26 125.36 41480.68 88888.00 2024-09-08 13:15:15.000 252 22498.30 125.41 41480.70 47571.55 2024-09-08 13:15:16.000 252 22498.34 125.44 41480.74 88888.00 2024-09-08 13:15:17.000 252 22498.36 125.43 41480.73 88888.00 2024-09-08 13:15:18.000 252 22498.34 125.43 41480.75 88888.00 2024-09-08 13:15:19.000 252 22498.31 125.44 41480.82 88888.00 2024-09-08 13:15:20.000 252 22498.29 125.39 41480.79 47571.60 2024-09-08 13:15:21.000 252 22498.31 125.28 41480.66 88888.00 2024-09-08 13:15:22.000 252 22498.32 125.20 41480.63 88888.00 2024-09-08 13:15:23.000 252 22498.35 125.16 41480.73 88888.00 2024-09-08 13:15:24.000 252 22498.40 125.13 41480.79 88888.00 2024-09-08 13:15:25.000 252 22498.43 125.09 41480.75 47571.60 2024-09-08 13:15:26.000 252 22498.45 125.10 41480.73 88888.00 2024-09-08 13:15:27.000 252 22498.49 125.11 41480.78 88888.00 2024-09-08 13:15:28.000 252 22498.46 125.11 41480.83 88888.00 2024-09-08 13:15:29.000 252 22498.37 125.09 41480.82 88888.00 2024-09-08 13:15:30.000 252 22498.32 125.08 41480.79 47571.65 2024-09-08 13:15:31.000 252 22498.32 125.09 41480.76 88888.00 2024-09-08 13:15:32.000 252 22498.35 125.13 41480.71 88888.00 2024-09-08 13:15:33.000 252 22498.35 125.17 41480.69 88888.00 2024-09-08 13:15:34.000 252 22498.29 125.18 41480.69 88888.00 2024-09-08 13:15:35.000 252 22498.25 125.14 41480.70 47571.60 2024-09-08 13:15:36.000 252 22498.23 125.07 41480.71 88888.00 2024-09-08 13:15:37.000 252 22498.24 125.03 41480.70 88888.00 2024-09-08 13:15:38.000 252 22498.32 125.07 41480.75 88888.00 2024-09-08 13:15:39.000 252 22498.39 125.13 41480.77 88888.00 2024-09-08 13:15:40.000 252 22498.42 125.10 41480.71 47571.68 2024-09-08 13:15:41.000 252 22498.43 125.03 41480.70 88888.00 2024-09-08 13:15:42.000 252 22498.36 125.00 41480.76 88888.00 2024-09-08 13:15:43.000 252 22498.25 125.00 41480.84 88888.00 2024-09-08 13:15:44.000 252 22498.21 124.99 41480.90 88888.00 2024-09-08 13:15:45.000 252 22498.26 124.99 41480.87 47571.68 2024-09-08 13:15:46.000 252 22498.28 124.97 41480.79 88888.00 2024-09-08 13:15:47.000 252 22498.27 124.95 41480.74 88888.00 2024-09-08 13:15:48.000 252 22498.31 124.95 41480.70 88888.00 2024-09-08 13:15:49.000 252 22498.38 124.94 41480.67 88888.00 2024-09-08 13:15:50.000 252 22498.42 124.94 41480.70 47571.71 2024-09-08 13:15:51.000 252 22498.44 124.99 41480.76 88888.00 2024-09-08 13:15:52.000 252 22498.42 125.02 41480.81 88888.00 2024-09-08 13:15:53.000 252 22498.36 124.95 41480.79 88888.00 2024-09-08 13:15:54.000 252 22498.30 124.86 41480.74 88888.00 2024-09-08 13:15:55.000 252 22498.25 124.84 41480.73 47571.76 2024-09-08 13:15:56.000 252 22498.21 124.82 41480.74 88888.00 2024-09-08 13:15:57.000 252 22498.20 124.80 41480.76 88888.00 2024-09-08 13:15:58.000 252 22498.27 124.83 41480.78 88888.00 2024-09-08 13:15:59.000 252 22498.39 124.88 41480.73 88888.00 2024-09-08 13:16:00.000 252 22498.44 124.90 41480.68 47571.74 2024-09-08 13:16:01.000 252 22498.42 124.88 41480.67 88888.00 2024-09-08 13:16:02.000 252 22498.38 124.86 41480.69 88888.00 2024-09-08 13:16:03.000 252 22498.36 124.85 41480.70 88888.00 2024-09-08 13:16:04.000 252 22498.33 124.83 41480.66 88888.00 2024-09-08 13:16:05.000 252 22498.31 124.81 41480.67 47571.80 2024-09-08 13:16:06.000 252 22498.33 124.84 41480.81 88888.00 2024-09-08 13:16:07.000 252 22498.40 124.89 41480.95 88888.00 2024-09-08 13:16:08.000 252 22498.48 124.92 41480.98 88888.00 2024-09-08 13:16:09.000 252 22498.55 124.91 41480.89 88888.00 2024-09-08 13:16:10.000 252 22498.56 124.83 41480.79 47571.77 2024-09-08 13:16:11.000 252 22498.53 124.75 41480.76 88888.00 2024-09-08 13:16:12.000 252 22498.53 124.68 41480.76 88888.00 2024-09-08 13:16:13.000 252 22498.55 124.61 41480.82 88888.00 2024-09-08 13:16:14.000 252 22498.55 124.58 41481.00 88888.00 2024-09-08 13:16:15.000 252 22498.54 124.60 41481.13 47571.84 2024-09-08 13:16:16.000 252 22498.56 124.63 41481.02 88888.00 2024-09-08 13:16:17.000 252 22498.64 124.65 41480.85 88888.00 2024-09-08 13:16:18.000 252 22498.72 124.67 41480.90 88888.00 2024-09-08 13:16:19.000 252 22498.68 124.62 41480.99 88888.00 2024-09-08 13:16:20.000 252 22498.54 124.49 41480.94 47571.89 2024-09-08 13:16:21.000 252 22498.49 124.42 41480.96 88888.00 2024-09-08 13:16:22.000 252 22498.52 124.42 41481.06 88888.00 2024-09-08 13:16:23.000 252 22498.48 124.41 41481.03 88888.00 2024-09-08 13:16:24.000 252 22498.40 124.33 41480.92 88888.00 2024-09-08 13:16:25.000 252 22498.43 124.33 41480.88 47571.86 2024-09-08 13:16:26.000 252 22498.51 124.40 41480.93 88888.00 2024-09-08 13:16:27.000 252 22498.50 124.42 41480.99 88888.00 2024-09-08 13:16:28.000 252 22498.47 124.39 41481.06 88888.00 2024-09-08 13:16:29.000 252 22498.44 124.37 41481.04 88888.00 2024-09-08 13:16:30.000 252 22498.42 124.35 41480.96 47571.89 2024-09-08 13:16:31.000 252 22498.42 124.30 41480.96 88888.00 2024-09-08 13:16:32.000 252 22498.42 124.24 41481.00 88888.00 2024-09-08 13:16:33.000 252 22498.45 124.25 41481.04 88888.00 2024-09-08 13:16:34.000 252 22498.46 124.28 41481.03 88888.00 2024-09-08 13:16:35.000 252 22498.43 124.29 41480.95 47571.84 2024-09-08 13:16:36.000 252 22498.44 124.30 41480.94 88888.00 2024-09-08 13:16:37.000 252 22498.45 124.25 41481.01 88888.00 2024-09-08 13:16:38.000 252 22498.42 124.15 41481.05 88888.00 2024-09-08 13:16:39.000 252 22498.40 124.13 41481.07 88888.00 2024-09-08 13:16:40.000 252 22498.40 124.18 41481.07 47571.93 2024-09-08 13:16:41.000 252 22498.46 124.20 41481.04 88888.00 2024-09-08 13:16:42.000 252 22498.57 124.21 41481.02 88888.00 2024-09-08 13:16:43.000 252 22498.57 124.20 41480.94 88888.00 2024-09-08 13:16:44.000 252 22498.49 124.17 41480.89 88888.00 2024-09-08 13:16:45.000 252 22498.46 124.18 41480.91 47571.89 2024-09-08 13:16:46.000 252 22498.48 124.16 41480.91 88888.00 2024-09-08 13:16:47.000 252 22498.52 124.11 41480.88 88888.00 2024-09-08 13:16:48.000 252 22498.53 124.11 41480.86 88888.00 2024-09-08 13:16:49.000 252 22498.49 124.14 41480.87 88888.00 2024-09-08 13:16:50.000 252 22498.49 124.18 41480.93 47571.91 2024-09-08 13:16:51.000 252 22498.53 124.16 41481.00 88888.00 2024-09-08 13:16:52.000 252 22498.50 124.09 41481.01 88888.00 2024-09-08 13:16:53.000 252 22498.42 124.01 41480.95 88888.00 2024-09-08 13:16:54.000 252 22498.39 124.00 41480.89 88888.00 2024-09-08 13:16:55.000 252 22498.40 124.04 41480.94 47571.88 2024-09-08 13:16:56.000 252 22498.39 124.04 41481.01 88888.00 2024-09-08 13:16:57.000 252 22498.40 124.05 41481.07 88888.00 2024-09-08 13:16:58.000 252 22498.42 124.10 41481.09 88888.00 2024-09-08 13:16:59.000 252 22498.39 124.12 41481.06 88888.00 2024-09-08 13:17:00.000 252 22498.31 124.09 41481.01 47571.87 2024-09-08 13:17:01.000 252 22498.22 124.07 41480.98 88888.00 2024-09-08 13:17:02.000 252 22498.17 124.04 41481.02 88888.00 2024-09-08 13:17:03.000 252 22498.21 124.02 41481.11 88888.00 2024-09-08 13:17:04.000 252 22498.29 124.06 41481.16 88888.00 2024-09-08 13:17:05.000 252 22498.34 124.14 41481.17 47571.87 2024-09-08 13:17:06.000 252 22498.37 124.18 41481.13 88888.00 2024-09-08 13:17:07.000 252 22498.38 124.20 41481.11 88888.00 2024-09-08 13:17:08.000 252 22498.38 124.22 41481.13 88888.00 2024-09-08 13:17:09.000 252 22498.34 124.18 41481.12 88888.00 2024-09-08 13:17:10.000 252 22498.26 124.06 41481.02 47571.82 2024-09-08 13:17:11.000 252 22498.24 123.99 41480.94 88888.00 2024-09-08 13:17:12.000 252 22498.28 124.03 41480.96 88888.00 2024-09-08 13:17:13.000 252 22498.30 124.07 41481.04 88888.00 2024-09-08 13:17:14.000 252 22498.31 124.09 41481.09 88888.00 2024-09-08 13:17:15.000 252 22498.31 124.10 41481.05 47571.80 2024-09-08 13:17:16.000 252 22498.23 124.12 41481.03 88888.00 2024-09-08 13:17:17.000 252 22498.12 124.15 41481.04 88888.00 2024-09-08 13:17:18.000 252 22498.05 124.17 41481.08 88888.00 2024-09-08 13:17:19.000 252 22497.98 124.15 41481.11 88888.00 2024-09-08 13:17:20.000 252 22497.90 124.13 41481.13 47571.72 2024-09-08 13:17:21.000 252 22497.94 124.20 41481.18 88888.00 2024-09-08 13:17:22.000 252 22498.03 124.32 41481.20 88888.00 2024-09-08 13:17:23.000 252 22498.06 124.35 41481.13 88888.00 2024-09-08 13:17:24.000 252 22498.01 124.26 41481.04 88888.00 2024-09-08 13:17:25.000 252 22497.94 124.21 41481.03 47571.74 2024-09-08 13:17:26.000 252 22497.90 124.25 41481.06 88888.00 2024-09-08 13:17:27.000 252 22497.92 124.32 41481.06 88888.00 2024-09-08 13:17:28.000 252 22497.98 124.37 41481.06 88888.00 2024-09-08 13:17:29.000 252 22498.00 124.37 41481.04 88888.00 2024-09-08 13:17:30.000 252 22497.97 124.33 41481.00 47571.72 2024-09-08 13:17:31.000 252 22497.93 124.33 41480.98 88888.00 2024-09-08 13:17:32.000 252 22497.92 124.36 41480.94 88888.00 2024-09-08 13:17:33.000 252 22497.89 124.39 41480.93 88888.00 2024-09-08 13:17:34.000 252 22497.84 124.38 41480.97 88888.00 2024-09-08 13:17:35.000 252 22497.82 124.36 41481.03 47571.64 2024-09-08 13:17:36.000 252 22497.82 124.35 41481.06 88888.00 2024-09-08 13:17:37.000 252 22497.80 124.37 41481.09 88888.00 2024-09-08 13:17:38.000 252 22497.82 124.41 41481.11 88888.00 2024-09-08 13:17:39.000 252 22497.89 124.42 41481.11 88888.00 2024-09-08 13:17:40.000 252 22497.92 124.44 41481.11 47571.63 2024-09-08 13:17:41.000 252 22497.90 124.46 41481.09 88888.00 2024-09-08 13:17:42.000 252 22497.87 124.45 41481.02 88888.00 2024-09-08 13:17:43.000 252 22497.84 124.42 41480.95 88888.00 2024-09-08 13:17:44.000 252 22497.84 124.41 41480.97 88888.00 2024-09-08 13:17:45.000 252 22497.85 124.42 41481.00 47571.59 2024-09-08 13:17:46.000 252 22497.79 124.40 41480.94 88888.00 2024-09-08 13:17:47.000 252 22497.71 124.44 41480.90 88888.00 2024-09-08 13:17:48.000 252 22497.77 124.60 41481.03 88888.00 2024-09-08 13:17:49.000 252 22497.84 124.67 41481.07 88888.00 2024-09-08 13:17:50.000 252 22497.80 124.56 41480.94 47571.59 2024-09-08 13:17:51.000 252 22497.72 124.49 41480.91 88888.00 2024-09-08 13:17:52.000 252 22497.66 124.52 41481.04 88888.00 2024-09-08 13:17:53.000 252 22497.68 124.60 41481.14 88888.00 2024-09-08 13:17:54.000 252 22497.79 124.70 41481.17 88888.00 2024-09-08 13:17:55.000 252 22497.84 124.76 41481.13 47571.58 2024-09-08 13:17:56.000 252 22497.75 124.74 41481.04 88888.00 2024-09-08 13:17:57.000 252 22497.65 124.73 41481.00 88888.00 2024-09-08 13:17:58.000 252 22497.64 124.72 41481.03 88888.00 2024-09-08 13:17:59.000 252 22497.65 124.65 41481.04 88888.00 2024-09-08 13:18:00.000 252 22497.66 124.59 41481.01 47571.54 2024-09-08 13:18:01.000 252 22497.67 124.58 41481.01 88888.00 2024-09-08 13:18:02.000 252 22497.72 124.58 41481.07 88888.00 2024-09-08 13:18:03.000 252 22497.76 124.61 41481.09 88888.00 2024-09-08 13:18:04.000 252 22497.75 124.63 41481.06 88888.00 2024-09-08 13:18:05.000 252 22497.68 124.60 41481.02 47571.60 2024-09-08 13:18:06.000 252 22497.60 124.55 41480.99 88888.00 2024-09-08 13:18:07.000 252 22497.59 124.54 41480.97 88888.00 2024-09-08 13:18:08.000 252 22497.63 124.56 41480.96 88888.00 2024-09-08 13:18:09.000 252 22497.65 124.56 41480.96 88888.00 2024-09-08 13:18:10.000 252 22497.64 124.54 41480.97 47571.53 2024-09-08 13:18:11.000 252 22497.60 124.50 41480.94 88888.00 2024-09-08 13:18:12.000 252 22497.53 124.45 41480.85 88888.00 2024-09-08 13:18:13.000 252 22497.50 124.44 41480.84 88888.00 2024-09-08 13:18:14.000 252 22497.54 124.43 41480.96 88888.00 2024-09-08 13:18:15.000 252 22497.58 124.36 41481.02 47571.57 2024-09-08 13:18:16.000 252 22497.61 124.35 41480.96 88888.00 2024-09-08 13:18:17.000 252 22497.63 124.44 41480.94 88888.00 2024-09-08 13:18:18.000 252 22497.63 124.52 41481.02 88888.00 2024-09-08 13:18:19.000 252 22497.62 124.51 41481.08 88888.00 2024-09-08 13:18:20.000 252 22497.59 124.48 41481.04 47571.58 2024-09-08 13:18:21.000 252 22497.58 124.51 41481.00 88888.00 2024-09-08 13:18:22.000 252 22497.59 124.54 41480.98 88888.00 2024-09-08 13:18:23.000 252 22497.61 124.52 41480.94 88888.00 2024-09-08 13:18:24.000 252 22497.63 124.53 41480.94 88888.00 2024-09-08 13:18:25.000 252 22497.60 124.58 41481.00 47571.57 2024-09-08 13:18:26.000 252 22497.55 124.62 41481.04 88888.00 2024-09-08 13:18:27.000 252 22497.50 124.62 41481.07 88888.00 2024-09-08 13:18:28.000 252 22497.45 124.63 41481.11 88888.00 2024-09-08 13:18:29.000 252 22497.43 124.67 41481.14 88888.00 2024-09-08 13:18:30.000 252 22497.45 124.69 41481.12 47571.52 2024-09-08 13:18:31.000 252 22497.46 124.68 41481.03 88888.00 2024-09-08 13:18:32.000 252 22497.41 124.65 41480.98 88888.00 2024-09-08 13:18:33.000 252 22497.34 124.64 41481.06 88888.00 2024-09-08 13:18:34.000 252 22497.33 124.66 41481.18 88888.00 2024-09-08 13:18:35.000 252 22497.38 124.67 41481.16 47571.43 2024-09-08 13:18:36.000 252 22497.41 124.67 41481.09 88888.00 2024-09-08 13:18:37.000 252 22497.41 124.66 41481.09 88888.00 2024-09-08 13:18:38.000 252 22497.38 124.68 41481.14 88888.00 2024-09-08 13:18:39.000 252 22497.31 124.68 41481.12 88888.00 2024-09-08 13:18:40.000 252 22497.26 124.64 41481.06 47571.48 2024-09-08 13:18:41.000 252 22497.31 124.61 41481.00 88888.00 2024-09-08 13:18:42.000 252 22497.37 124.62 41480.97 88888.00 2024-09-08 13:18:43.000 252 22497.36 124.64 41480.98 88888.00 2024-09-08 13:18:44.000 252 22497.32 124.67 41481.00 88888.00 2024-09-08 13:18:45.000 252 22497.32 124.72 41481.03 47571.38 2024-09-08 13:18:46.000 252 22497.35 124.73 41481.02 88888.00 2024-09-08 13:18:47.000 252 22497.39 124.71 41480.97 88888.00 2024-09-08 13:18:48.000 252 22497.39 124.71 41480.95 88888.00 2024-09-08 13:18:49.000 252 22497.33 124.67 41480.96 88888.00 2024-09-08 13:18:50.000 252 22497.28 124.62 41480.96 47571.40 2024-09-08 13:18:51.000 252 22497.32 124.65 41481.02 88888.00 2024-09-08 13:18:52.000 252 22497.32 124.74 41481.14 88888.00 2024-09-08 13:18:53.000 252 22497.22 124.78 41481.17 88888.00 2024-09-08 13:18:54.000 252 22497.14 124.72 41481.08 88888.00 2024-09-08 13:18:55.000 252 22497.14 124.67 41480.99 47571.40 2024-09-08 13:18:56.000 252 22497.16 124.68 41480.97 88888.00 2024-09-08 13:18:57.000 252 22497.17 124.70 41480.96 88888.00 2024-09-08 13:18:58.000 252 22497.15 124.70 41481.02 88888.00 2024-09-08 13:18:59.000 252 22497.16 124.72 41481.11 88888.00 2024-09-08 13:19:00.000 252 22497.19 124.72 41481.11 47571.32 2024-09-08 13:19:01.000 252 22497.23 124.73 41481.02 88888.00 2024-09-08 13:19:02.000 252 22497.23 124.76 41481.00 88888.00 2024-09-08 13:19:03.000 252 22497.20 124.77 41481.02 88888.00 2024-09-08 13:19:04.000 252 22497.18 124.78 41481.00 88888.00 2024-09-08 13:19:05.000 252 22497.12 124.79 41480.90 47571.31 2024-09-08 13:19:06.000 252 22497.02 124.76 41480.86 88888.00 2024-09-08 13:19:07.000 252 22496.97 124.77 41480.89 88888.00 2024-09-08 13:19:08.000 252 22497.00 124.84 41480.96 88888.00 2024-09-08 13:19:09.000 252 22497.01 124.87 41481.01 88888.00 2024-09-08 13:19:10.000 252 22496.98 124.85 41481.07 47571.26 2024-09-08 13:19:11.000 252 22496.97 124.87 41481.13 88888.00 2024-09-08 13:19:12.000 252 22496.96 124.92 41481.13 88888.00 2024-09-08 13:19:13.000 252 22496.98 124.90 41481.06 88888.00 2024-09-08 13:19:14.000 252 22496.98 124.84 41480.99 88888.00 2024-09-08 13:19:15.000 252 22496.98 124.81 41480.98 47571.34 2024-09-08 13:19:16.000 252 22497.02 124.83 41480.98 88888.00 2024-09-08 13:19:17.000 252 22497.08 124.88 41481.01 88888.00 2024-09-08 13:19:18.000 252 22497.17 124.89 41481.03 88888.00 2024-09-08 13:19:19.000 252 22497.23 124.86 41481.04 88888.00 2024-09-08 13:19:20.000 252 22497.22 124.80 41481.10 47571.36 2024-09-08 13:19:21.000 252 22497.18 124.77 41481.10 88888.00 2024-09-08 13:19:22.000 252 22497.12 124.75 41481.02 88888.00 2024-09-08 13:19:23.000 252 22497.05 124.73 41480.96 88888.00 2024-09-08 13:19:24.000 252 22497.05 124.75 41480.95 88888.00 2024-09-08 13:19:25.000 252 22497.10 124.82 41481.02 47571.33 2024-09-08 13:19:26.000 252 22497.16 124.91 41481.11 88888.00 2024-09-08 13:19:27.000 252 22497.16 124.93 41481.11 88888.00 2024-09-08 13:19:28.000 252 22497.10 124.90 41481.06 88888.00 2024-09-08 13:19:29.000 252 22497.05 124.86 41481.02 88888.00 2024-09-08 13:19:30.000 252 22497.06 124.86 41481.00 47571.33 2024-09-08 13:19:31.000 252 22497.07 124.86 41480.98 88888.00 2024-09-08 13:19:32.000 252 22497.01 124.84 41480.98 88888.00 2024-09-08 13:19:33.000 252 22496.97 124.83 41481.00 88888.00 2024-09-08 13:19:34.000 252 22497.00 124.89 41481.06 88888.00 2024-09-08 13:19:35.000 252 22497.01 124.98 41481.15 47571.30 2024-09-08 13:19:36.000 252 22497.01 125.05 41481.19 88888.00 2024-09-08 13:19:37.000 252 22496.99 125.09 41481.14 88888.00 2024-09-08 13:19:38.000 252 22496.93 125.07 41481.00 88888.00 2024-09-08 13:19:39.000 252 22496.85 125.02 41480.89 88888.00 2024-09-08 13:19:40.000 252 22496.82 124.99 41480.89 47571.33 2024-09-08 13:19:41.000 252 22496.85 125.02 41480.90 88888.00 2024-09-08 13:19:42.000 252 22496.94 125.04 41480.91 88888.00 2024-09-08 13:19:43.000 252 22497.01 125.04 41480.96 88888.00 2024-09-08 13:19:44.000 252 22497.05 125.04 41481.02 88888.00 2024-09-08 13:19:45.000 252 22497.05 125.07 41481.04 47571.29 2024-09-08 13:19:46.000 252 22497.03 125.08 41481.00 88888.00 2024-09-08 13:19:47.000 252 22496.98 125.07 41480.92 88888.00 2024-09-08 13:19:48.000 252 22496.94 125.10 41480.89 88888.00 2024-09-08 13:19:49.000 252 22496.96 125.10 41480.97 88888.00 2024-09-08 13:19:50.000 252 22497.00 125.07 41481.06 47571.30 2024-09-08 13:19:51.000 252 22496.98 125.07 41481.06 88888.00 2024-09-08 13:19:52.000 252 22496.93 125.09 41481.02 88888.00 2024-09-08 13:19:53.000 252 22496.92 125.12 41481.00 88888.00 2024-09-08 13:19:54.000 252 22496.92 125.19 41481.03 88888.00 2024-09-08 13:19:55.000 252 22496.92 125.24 41480.98 47571.22 2024-09-08 13:19:56.000 252 22496.90 125.24 41480.84 88888.00 2024-09-08 13:19:57.000 252 22496.91 125.20 41480.73 88888.00 2024-09-08 13:19:58.000 252 22496.96 125.19 41480.75 88888.00 2024-09-08 13:19:59.000 252 22497.00 125.22 41480.81 88888.00 2024-09-08 13:20:00.000 252 22497.01 125.27 41480.88 47571.27 2024-09-08 13:20:01.000 252 22497.03 125.36 41480.93 88888.00 2024-09-08 13:20:02.000 252 22497.06 125.43 41480.95 88888.00 2024-09-08 13:20:03.000 252 22497.04 125.42 41480.96 88888.00 2024-09-08 13:20:04.000 252 22496.98 125.42 41480.95 88888.00 2024-09-08 13:20:05.000 252 22496.96 125.47 41480.94 47571.27 2024-09-08 13:20:06.000 252 22496.96 125.50 41480.91 88888.00 2024-09-08 13:20:07.000 252 22496.95 125.49 41480.89 88888.00 2024-09-08 13:20:08.000 252 22496.98 125.52 41480.91 88888.00 2024-09-08 13:20:09.000 252 22497.02 125.57 41480.94 88888.00 2024-09-08 13:20:10.000 252 22496.98 125.56 41480.96 47571.20 2024-09-08 13:20:11.000 252 22496.90 125.49 41480.98 88888.00 2024-09-08 13:20:12.000 252 22496.86 125.44 41481.01 88888.00 2024-09-08 13:20:13.000 252 22496.87 125.45 41481.04 88888.00 2024-09-08 13:20:14.000 252 22496.85 125.45 41481.01 88888.00 2024-09-08 13:20:15.000 252 22496.83 125.43 41480.97 47571.30 2024-09-08 13:20:16.000 252 22496.85 125.41 41480.98 88888.00 2024-09-08 13:20:17.000 252 22496.88 125.39 41481.00 88888.00 2024-09-08 13:20:18.000 252 22496.86 125.35 41481.02 88888.00 2024-09-08 13:20:19.000 252 22496.86 125.34 41481.00 88888.00 2024-09-08 13:20:20.000 252 22496.88 125.39 41480.94 47571.25 2024-09-08 13:20:21.000 252 22496.94 125.43 41480.92 88888.00 2024-09-08 13:20:22.000 252 22497.02 125.43 41480.96 88888.00 2024-09-08 13:20:23.000 252 22497.04 125.42 41481.00 88888.00 2024-09-08 13:20:24.000 252 22496.97 125.40 41481.00 88888.00 2024-09-08 13:20:25.000 252 22496.94 125.40 41480.98 47571.32 2024-09-08 13:20:26.000 252 22496.97 125.41 41480.95 88888.00 2024-09-08 13:20:27.000 252 22497.01 125.41 41480.89 88888.00 2024-09-08 13:20:28.000 252 22497.05 125.37 41480.82 88888.00 2024-09-08 13:20:29.000 252 22497.05 125.32 41480.79 88888.00 2024-09-08 13:20:30.000 252 22497.02 125.29 41480.84 47571.33 2024-09-08 13:20:31.000 252 22497.02 125.26 41480.92 88888.00 2024-09-08 13:20:32.000 252 22497.04 125.22 41480.96 88888.00 2024-09-08 13:20:33.000 252 22497.06 125.18 41480.95 88888.00 2024-09-08 13:20:34.000 252 22497.11 125.16 41480.89 88888.00 2024-09-08 13:20:35.000 252 22497.19 125.18 41480.84 47571.38 2024-09-08 13:20:36.000 252 22497.22 125.23 41480.86 88888.00 2024-09-08 13:20:37.000 252 22497.19 125.24 41480.94 88888.00 2024-09-08 13:20:38.000 252 22497.17 125.24 41480.96 88888.00 2024-09-08 13:20:39.000 252 22497.19 125.25 41480.88 88888.00 2024-09-08 13:20:40.000 252 22497.24 125.26 41480.84 47571.45 2024-09-08 13:20:41.000 252 22497.28 125.23 41480.87 88888.00 2024-09-08 13:20:42.000 252 22497.27 125.18 41480.94 88888.00 2024-09-08 13:20:43.000 252 22497.22 125.17 41480.95 88888.00 2024-09-08 13:20:44.000 252 22497.20 125.19 41480.91 88888.00 2024-09-08 13:20:45.000 252 22497.22 125.18 41480.89 47571.43 2024-09-08 13:20:46.000 252 22497.23 125.15 41480.91 88888.00 2024-09-08 13:20:47.000 252 22497.26 125.12 41480.92 88888.00 2024-09-08 13:20:48.000 252 22497.32 125.10 41480.91 88888.00 2024-09-08 13:20:49.000 252 22497.34 125.09 41480.94 88888.00 2024-09-08 13:20:50.000 252 22497.29 125.05 41480.97 47571.52 2024-09-08 13:20:51.000 252 22497.22 124.98 41480.99 88888.00 2024-09-08 13:20:52.000 252 22497.22 124.97 41480.99 88888.00 2024-09-08 13:20:53.000 252 22497.27 124.99 41480.96 88888.00 2024-09-08 13:20:54.000 252 22497.31 124.97 41480.98 88888.00 2024-09-08 13:20:55.000 252 22497.26 124.96 41481.07 47571.49 2024-09-08 13:20:56.000 252 22497.20 124.94 41481.14 88888.00 2024-09-08 13:20:57.000 252 22497.23 124.88 41481.14 88888.00 2024-09-08 13:20:58.000 252 22497.31 124.85 41481.15 88888.00 2024-09-08 13:20:59.000 252 22497.33 124.84 41481.17 88888.00 2024-09-08 13:21:00.000 252 22497.30 124.81 41481.14 47571.56 2024-09-08 13:21:01.000 252 22497.27 124.77 41481.09 88888.00 2024-09-08 13:21:02.000 252 22497.26 124.74 41481.09 88888.00 2024-09-08 13:21:03.000 252 22497.30 124.75 41481.11 88888.00 2024-09-08 13:21:04.000 252 22497.35 124.76 41481.14 88888.00 2024-09-08 13:21:05.000 252 22497.40 124.77 41481.16 47571.61 2024-09-08 13:21:06.000 252 22497.44 124.76 41481.18 88888.00 2024-09-08 13:21:07.000 252 22497.47 124.74 41481.17 88888.00 2024-09-08 13:21:08.000 252 22497.49 124.73 41481.18 88888.00 2024-09-08 13:21:09.000 252 22497.50 124.76 41481.19 88888.00 2024-09-08 13:21:10.000 252 22497.44 124.77 41481.12 47571.57 2024-09-08 13:21:11.000 252 22497.35 124.73 41481.04 88888.00 2024-09-08 13:21:12.000 252 22497.31 124.70 41481.04 88888.00 2024-09-08 13:21:13.000 252 22497.27 124.65 41481.03 88888.00 2024-09-08 13:21:14.000 252 22497.25 124.63 41481.02 88888.00 2024-09-08 13:21:15.000 252 22497.28 124.65 41481.07 47571.63 2024-09-08 13:21:16.000 252 22497.35 124.68 41481.12 88888.00 2024-09-08 13:21:17.000 252 22497.35 124.65 41481.06 88888.00 2024-09-08 13:21:18.000 252 22497.28 124.61 41481.05 88888.00 2024-09-08 13:21:19.000 252 22497.28 124.59 41481.14 88888.00 2024-09-08 13:21:20.000 252 22497.31 124.57 41481.19 47571.63 2024-09-08 13:21:21.000 252 22497.34 124.51 41481.14 88888.00 2024-09-08 13:21:22.000 252 22497.37 124.46 41481.10 88888.00 2024-09-08 13:21:23.000 252 22497.38 124.45 41481.09 88888.00 2024-09-08 13:21:24.000 252 22497.39 124.44 41481.10 88888.00 2024-09-08 13:21:25.000 252 22497.46 124.42 41481.17 47571.73 2024-09-08 13:21:26.000 252 22497.55 124.41 41481.24 88888.00 2024-09-08 13:21:27.000 252 22497.56 124.34 41481.23 88888.00 2024-09-08 13:21:28.000 252 22497.53 124.28 41481.19 88888.00 2024-09-08 13:21:29.000 252 22497.53 124.28 41481.14 88888.00 2024-09-08 13:21:30.000 252 22497.57 124.27 41481.12 47571.80 2024-09-08 13:21:31.000 252 22497.57 124.23 41481.13 88888.00 2024-09-08 13:21:32.000 252 22497.56 124.23 41481.17 88888.00 2024-09-08 13:21:33.000 252 22497.61 124.24 41481.22 88888.00 2024-09-08 13:21:34.000 252 22497.66 124.23 41481.28 88888.00 2024-09-08 13:21:35.000 252 22497.60 124.19 41481.29 47571.75 2024-09-08 13:21:36.000 252 22497.51 124.17 41481.25 88888.00 2024-09-08 13:21:37.000 252 22497.48 124.19 41481.23 88888.00 2024-09-08 13:21:38.000 252 22497.46 124.21 41481.27 88888.00 2024-09-08 13:21:39.000 252 22497.40 124.19 41481.29 88888.00 2024-09-08 13:21:40.000 252 22497.31 124.13 41481.24 47571.76 2024-09-08 13:21:41.000 252 22497.31 124.11 41481.20 88888.00 2024-09-08 13:21:42.000 252 22497.40 124.14 41481.18 88888.00 2024-09-08 13:21:43.000 252 22497.42 124.13 41481.19 88888.00 2024-09-08 13:21:44.000 252 22497.34 124.11 41481.25 88888.00 2024-09-08 13:21:45.000 252 22497.29 124.13 41481.29 47571.74 2024-09-08 13:21:46.000 252 22497.31 124.15 41481.30 88888.00 2024-09-08 13:21:47.000 252 22497.35 124.13 41481.30 88888.00 2024-09-08 13:21:48.000 252 22497.39 124.07 41481.30 88888.00 2024-09-08 13:21:49.000 252 22497.38 124.03 41481.27 88888.00 2024-09-08 13:21:50.000 252 22497.36 124.05 41481.22 47571.72 2024-09-08 13:21:51.000 252 22497.38 124.11 41481.24 88888.00 2024-09-08 13:21:52.000 252 22497.40 124.18 41481.29 88888.00 2024-09-08 13:21:53.000 252 22497.41 124.21 41481.30 88888.00 2024-09-08 13:21:54.000 252 22497.36 124.12 41481.21 88888.00 2024-09-08 13:21:55.000 252 22497.30 124.01 41481.07 47571.67 2024-09-08 13:21:56.000 252 22497.31 124.03 41481.02 88888.00 2024-09-08 13:21:57.000 252 22497.33 124.16 41481.07 88888.00 2024-09-08 13:21:58.000 252 22497.25 124.21 41481.12 88888.00 2024-09-08 13:21:59.000 252 22497.18 124.19 41481.11 88888.00 2024-09-08 13:22:00.000 252 22497.21 124.16 41481.11 47571.71 2024-09-08 13:22:01.000 252 22497.24 124.12 41481.18 88888.00 2024-09-08 13:22:02.000 252 22497.23 124.09 41481.26 88888.00 2024-09-08 13:22:03.000 252 22497.23 124.08 41481.27 88888.00 2024-09-08 13:22:04.000 252 22497.23 124.11 41481.29 88888.00 2024-09-08 13:22:05.000 252 22497.20 124.13 41481.30 47571.66 2024-09-08 13:22:06.000 252 22497.16 124.16 41481.31 88888.00 2024-09-08 13:22:07.000 252 22497.11 124.14 41481.29 88888.00 2024-09-08 13:22:08.000 252 22497.08 124.09 41481.26 88888.00 2024-09-08 13:22:09.000 252 22497.06 124.06 41481.23 88888.00 2024-09-08 13:22:10.000 252 22497.03 124.06 41481.22 47571.64 2024-09-08 13:22:11.000 252 22496.97 124.10 41481.24 88888.00 2024-09-08 13:22:12.000 252 22496.93 124.14 41481.31 88888.00 2024-09-08 13:22:13.000 252 22496.93 124.15 41481.32 88888.00 2024-09-08 13:22:14.000 252 22496.93 124.14 41481.29 88888.00 2024-09-08 13:22:15.000 252 22496.96 124.15 41481.28 47571.64 2024-09-08 13:22:16.000 252 22496.99 124.16 41481.28 88888.00 2024-09-08 13:22:17.000 252 22496.98 124.17 41481.28 88888.00 2024-09-08 13:22:18.000 252 22496.95 124.17 41481.29 88888.00 2024-09-08 13:22:19.000 252 22496.97 124.17 41481.30 88888.00 2024-09-08 13:22:20.000 252 22497.01 124.25 41481.33 47571.62 2024-09-08 13:22:21.000 252 22497.01 124.31 41481.39 88888.00 2024-09-08 13:22:22.000 252 22497.02 124.31 41481.41 88888.00 2024-09-08 13:22:23.000 252 22497.04 124.30 41481.38 88888.00 2024-09-08 13:22:24.000 252 22497.03 124.27 41481.38 88888.00 2024-09-08 13:22:25.000 252 22497.02 124.23 41481.41 47571.66 2024-09-08 13:22:26.000 252 22497.02 124.24 41481.39 88888.00 2024-09-08 13:22:27.000 252 22496.99 124.27 41481.31 88888.00 2024-09-08 13:22:28.000 252 22496.95 124.28 41481.24 88888.00 2024-09-08 13:22:29.000 252 22496.96 124.32 41481.30 88888.00 2024-09-08 13:22:30.000 252 22496.98 124.36 41481.38 47571.60 2024-09-08 13:22:31.000 252 22497.00 124.38 41481.41 88888.00 2024-09-08 13:22:32.000 252 22497.02 124.38 41481.37 88888.00 2024-09-08 13:22:33.000 252 22496.98 124.37 41481.28 88888.00 2024-09-08 13:22:34.000 252 22496.93 124.38 41481.23 88888.00 2024-09-08 13:22:35.000 252 22496.95 124.43 41481.28 47571.56 2024-09-08 13:22:36.000 252 22496.96 124.42 41481.36 88888.00 2024-09-08 13:22:37.000 252 22496.90 124.36 41481.39 88888.00 2024-09-08 13:22:38.000 252 22496.88 124.34 41481.39 88888.00 2024-09-08 13:22:39.000 252 22496.97 124.40 41481.40 88888.00 2024-09-08 13:22:40.000 252 22497.03 124.45 41481.39 47571.56 2024-09-08 13:22:41.000 252 22496.97 124.45 41481.32 88888.00 2024-09-08 13:22:42.000 252 22496.87 124.46 41481.28 88888.00 2024-09-08 13:22:43.000 252 22496.81 124.52 41481.33 88888.00 2024-09-08 13:22:44.000 252 22496.79 124.56 41481.39 88888.00 2024-09-08 13:22:45.000 252 22496.78 124.55 41481.40 47571.50 2024-09-08 13:22:46.000 252 22496.75 124.52 41481.40 88888.00 2024-09-08 13:22:47.000 252 22496.72 124.51 41481.43 88888.00 2024-09-08 13:22:48.000 252 22496.72 124.54 41481.45 88888.00 2024-09-08 13:22:49.000 252 22496.71 124.55 41481.44 88888.00 2024-09-08 13:22:50.000 252 22496.71 124.53 41481.38 47571.46 2024-09-08 13:22:51.000 252 22496.69 124.56 41481.31 88888.00 2024-09-08 13:22:52.000 252 22496.62 124.59 41481.29 88888.00 2024-09-08 13:22:53.000 252 22496.58 124.58 41481.32 88888.00 2024-09-08 13:22:54.000 252 22496.62 124.58 41481.37 88888.00 2024-09-08 13:22:55.000 252 22496.64 124.64 41481.38 47571.38 2024-09-08 13:22:56.000 252 22496.56 124.69 41481.37 88888.00 2024-09-08 13:22:57.000 252 22496.46 124.68 41481.32 88888.00 2024-09-08 13:22:58.000 252 22496.41 124.66 41481.30 88888.00 2024-09-08 13:22:59.000 252 22496.38 124.66 41481.36 88888.00 2024-09-08 13:23:00.000 252 22496.32 124.66 41481.40 47571.35 2024-09-08 13:23:01.000 252 22496.27 124.68 41481.39 88888.00 2024-09-08 13:23:02.000 252 22496.27 124.71 41481.38 88888.00 2024-09-08 13:23:03.000 252 22496.33 124.74 41481.39 88888.00 2024-09-08 13:23:04.000 252 22496.37 124.82 41481.35 88888.00 2024-09-08 13:23:05.000 252 22496.38 124.93 41481.30 47571.27 2024-09-08 13:23:06.000 252 22496.37 125.01 41481.32 88888.00 2024-09-08 13:23:07.000 252 22496.33 125.04 41481.41 88888.00 2024-09-08 13:23:08.000 252 22496.31 125.04 41481.41 88888.00 2024-09-08 13:23:09.000 252 22496.34 125.02 41481.32 88888.00 2024-09-08 13:23:10.000 252 22496.34 124.99 41481.26 47571.23 2024-09-08 13:23:11.000 252 22496.26 125.04 41481.27 88888.00 2024-09-08 13:23:12.000 252 22496.19 125.14 41481.35 88888.00 2024-09-08 13:23:13.000 252 22496.20 125.22 41481.37 88888.00 2024-09-08 13:23:14.000 252 22496.18 125.22 41481.30 88888.00 2024-09-08 13:23:15.000 252 22496.08 125.22 41481.25 47571.17 2024-09-08 13:23:16.000 252 22495.98 125.26 41481.26 88888.00 2024-09-08 13:23:17.000 252 22495.97 125.28 41481.22 88888.00 2024-09-08 13:23:18.000 252 22496.00 125.27 41481.18 88888.00 2024-09-08 13:23:19.000 252 22496.01 125.35 41481.27 88888.00 2024-09-08 13:23:20.000 252 22496.00 125.48 41481.39 47571.06 2024-09-08 13:23:21.000 252 22495.95 125.53 41481.40 88888.00 2024-09-08 13:23:22.000 252 22495.89 125.52 41481.34 88888.00 2024-09-08 13:23:23.000 252 22495.87 125.55 41481.31 88888.00 2024-09-08 13:23:24.000 252 22495.89 125.60 41481.31 88888.00 2024-09-08 13:23:25.000 252 22495.89 125.65 41481.31 47571.04 2024-09-08 13:23:26.000 252 22495.89 125.68 41481.32 88888.00 2024-09-08 13:23:27.000 252 22495.89 125.73 41481.33 88888.00 2024-09-08 13:23:28.000 252 22495.87 125.76 41481.30 88888.00 2024-09-08 13:23:29.000 252 22495.84 125.76 41481.27 88888.00 2024-09-08 13:23:30.000 252 22495.82 125.74 41481.24 47570.95 2024-09-08 13:23:31.000 252 22495.78 125.73 41481.18 88888.00 2024-09-08 13:23:32.000 252 22495.74 125.75 41481.14 88888.00 2024-09-08 13:23:33.000 252 22495.74 125.80 41481.16 88888.00 2024-09-08 13:23:34.000 252 22495.73 125.78 41481.18 88888.00 2024-09-08 13:23:35.000 252 22495.68 125.75 41481.13 47570.92 2024-09-08 13:23:36.000 252 22495.67 125.83 41481.07 88888.00 2024-09-08 13:23:37.000 252 22495.69 125.97 41481.11 88888.00 2024-09-08 13:23:38.000 252 22495.67 126.03 41481.21 88888.00 2024-09-08 13:23:39.000 252 22495.61 126.02 41481.32 88888.00 2024-09-08 13:23:40.000 252 22495.57 126.02 41481.32 47570.89 2024-09-08 13:23:41.000 252 22495.56 126.04 41481.24 88888.00 2024-09-08 13:23:42.000 252 22495.56 126.03 41481.18 88888.00 2024-09-08 13:23:43.000 252 22495.56 126.02 41481.17 88888.00 2024-09-08 13:23:44.000 252 22495.57 126.03 41481.18 88888.00 2024-09-08 13:23:45.000 252 22495.60 126.08 41481.19 47570.85 2024-09-08 13:23:46.000 252 22495.64 126.13 41481.22 88888.00 2024-09-08 13:23:47.000 252 22495.64 126.19 41481.26 88888.00 2024-09-08 13:23:48.000 252 22495.63 126.21 41481.27 88888.00 2024-09-08 13:23:49.000 252 22495.62 126.23 41481.28 88888.00 2024-09-08 13:23:50.000 252 22495.63 126.28 41481.28 47570.86 2024-09-08 13:23:51.000 252 22495.63 126.31 41481.23 88888.00 2024-09-08 13:23:52.000 252 22495.60 126.38 41481.20 88888.00 2024-09-08 13:23:53.000 252 22495.56 126.45 41481.22 88888.00 2024-09-08 13:23:54.000 252 22495.48 126.41 41481.21 88888.00 2024-09-08 13:23:55.000 252 22495.38 126.33 41481.14 47570.79 2024-09-08 13:23:56.000 252 22495.32 126.30 41481.04 88888.00 2024-09-08 13:23:57.000 252 22495.37 126.37 41481.05 88888.00 2024-09-08 13:23:58.000 252 22495.43 126.47 41481.16 88888.00 2024-09-08 13:23:59.000 252 22495.36 126.44 41481.19 88888.00 2024-09-08 13:24:00.000 252 22495.28 126.31 41481.11 47570.77 2024-09-08 13:24:01.000 252 22495.27 126.26 41481.05 88888.00 2024-09-08 13:24:02.000 252 22495.30 126.36 41481.09 88888.00 2024-09-08 13:24:03.000 252 22495.35 126.50 41481.16 88888.00 2024-09-08 13:24:04.000 252 22495.37 126.56 41481.18 88888.00 2024-09-08 13:24:05.000 252 22495.31 126.57 41481.13 47570.71 2024-09-08 13:24:06.000 252 22495.27 126.57 41481.14 88888.00 2024-09-08 13:24:07.000 252 22495.28 126.55 41481.22 88888.00 2024-09-08 13:24:08.000 252 22495.24 126.56 41481.25 88888.00 2024-09-08 13:24:09.000 252 22495.21 126.61 41481.15 88888.00 2024-09-08 13:24:10.000 252 22495.23 126.62 41481.02 47570.67 2024-09-08 13:24:11.000 252 22495.27 126.66 41481.03 88888.00 2024-09-08 13:24:12.000 252 22495.25 126.78 41481.13 88888.00 2024-09-08 13:24:13.000 252 22495.20 126.87 41481.14 88888.00 2024-09-08 13:24:14.000 252 22495.22 126.89 41481.06 88888.00 2024-09-08 13:24:15.000 252 22495.28 126.90 41480.99 47570.63 2024-09-08 13:24:16.000 252 22495.23 126.89 41480.93 88888.00 2024-09-08 13:24:17.000 252 22495.10 126.81 41480.86 88888.00 2024-09-08 13:24:18.000 252 22495.05 126.76 41480.86 88888.00 2024-09-08 13:24:19.000 252 22495.10 126.81 41480.96 88888.00 2024-09-08 13:24:20.000 252 22495.15 126.89 41481.07 47570.62 2024-09-08 13:24:21.000 252 22495.16 126.89 41481.09 88888.00 2024-09-08 13:24:22.000 252 22495.16 126.92 41481.05 88888.00 2024-09-08 13:24:23.000 252 22495.14 127.00 41481.03 88888.00 2024-09-08 13:24:24.000 252 22495.08 127.06 41481.06 88888.00 2024-09-08 13:24:25.000 252 22495.04 127.09 41481.09 47570.59 2024-09-08 13:24:26.000 252 22495.07 127.07 41481.07 88888.00 2024-09-08 13:24:27.000 252 22495.05 127.09 41481.05 88888.00 2024-09-08 13:24:28.000 252 22494.99 127.17 41481.11 88888.00 2024-09-08 13:24:29.000 252 22495.02 127.27 41481.22 88888.00 2024-09-08 13:24:30.000 252 22495.12 127.29 41481.22 47570.49 2024-09-08 13:24:31.000 252 22495.11 127.23 41481.14 88888.00 2024-09-08 13:24:32.000 252 22495.01 127.20 41481.06 88888.00 2024-09-08 13:24:33.000 252 22494.95 127.21 41481.07 88888.00 2024-09-08 13:24:34.000 252 22494.91 127.23 41481.12 88888.00 2024-09-08 13:24:35.000 252 22494.85 127.23 41481.12 47570.46 2024-09-08 13:24:36.000 252 22494.86 127.26 41481.10 88888.00 2024-09-08 13:24:37.000 252 22494.93 127.34 41481.05 88888.00 2024-09-08 13:24:38.000 252 22494.97 127.43 41480.96 88888.00 2024-09-08 13:24:39.000 252 22494.97 127.49 41480.91 88888.00 2024-09-08 13:24:40.000 252 22494.99 127.47 41480.91 47570.46 2024-09-08 13:24:41.000 252 22495.00 127.39 41480.90 88888.00 2024-09-08 13:24:42.000 252 22494.98 127.36 41480.94 88888.00 2024-09-08 13:24:43.000 252 22494.96 127.39 41481.02 88888.00 2024-09-08 13:24:44.000 252 22494.98 127.42 41481.08 88888.00 2024-09-08 13:24:45.000 252 22495.00 127.46 41481.12 47570.45 2024-09-08 13:24:46.000 252 22494.98 127.52 41481.09 88888.00 2024-09-08 13:24:47.000 252 22494.95 127.54 41481.02 88888.00 2024-09-08 13:24:48.000 252 22494.99 127.51 41481.04 88888.00 2024-09-08 13:24:49.000 252 22495.01 127.47 41481.13 88888.00 2024-09-08 13:24:50.000 252 22494.93 127.41 41481.09 47570.44 2024-09-08 13:24:51.000 252 22494.84 127.41 41480.94 88888.00 2024-09-08 13:24:52.000 252 22494.84 127.51 41480.96 88888.00 2024-09-08 13:24:53.000 252 22494.82 127.59 41481.13 88888.00 2024-09-08 13:24:54.000 252 22494.71 127.56 41481.18 88888.00 2024-09-08 13:24:55.000 252 22494.62 127.55 41481.06 47570.35 2024-09-08 13:24:56.000 252 22494.64 127.62 41480.97 88888.00 2024-09-08 13:24:57.000 252 22494.70 127.70 41480.96 88888.00 2024-09-08 13:24:58.000 252 22494.73 127.70 41481.05 88888.00 2024-09-08 13:24:59.000 252 22494.74 127.68 41481.18 88888.00 2024-09-08 13:25:00.000 252 22494.82 127.71 41481.26 47570.40 2024-09-08 13:25:01.000 252 22494.88 127.78 41481.27 88888.00 2024-09-08 13:25:02.000 252 22494.83 127.81 41481.25 88888.00 2024-09-08 13:25:03.000 252 22494.75 127.81 41481.16 88888.00 2024-09-08 13:25:04.000 252 22494.76 127.83 41481.09 88888.00 2024-09-08 13:25:05.000 252 22494.79 127.82 41481.13 47570.38 2024-09-08 13:25:06.000 252 22494.75 127.78 41481.15 88888.00 2024-09-08 13:25:07.000 252 22494.69 127.74 41481.06 88888.00 2024-09-08 13:25:08.000 252 22494.64 127.74 41481.00 88888.00 2024-09-08 13:25:09.000 252 22494.62 127.78 41480.98 88888.00 2024-09-08 13:25:10.000 252 22494.60 127.81 41480.96 47570.34 2024-09-08 13:25:11.000 252 22494.57 127.81 41481.01 88888.00 2024-09-08 13:25:12.000 252 22494.59 127.83 41481.14 88888.00 2024-09-08 13:25:13.000 252 22494.62 127.84 41481.20 88888.00 2024-09-08 13:25:14.000 252 22494.58 127.80 41481.14 88888.00 2024-09-08 13:25:15.000 252 22494.50 127.75 41481.14 47570.26 2024-09-08 13:25:16.000 252 22494.48 127.73 41481.18 88888.00 2024-09-08 13:25:17.000 252 22494.54 127.75 41481.19 88888.00 2024-09-08 13:25:18.000 252 22494.62 127.80 41481.21 88888.00 2024-09-08 13:25:19.000 252 22494.63 127.81 41481.21 88888.00 2024-09-08 13:25:20.000 252 22494.58 127.82 41481.23 47570.26 2024-09-08 13:25:21.000 252 22494.56 127.88 41481.31 88888.00 2024-09-08 13:25:22.000 252 22494.52 127.91 41481.27 88888.00 2024-09-08 13:25:23.000 252 22494.44 127.87 41481.16 88888.00 2024-09-08 13:25:24.000 252 22494.39 127.83 41481.10 88888.00 2024-09-08 13:25:25.000 252 22494.38 127.79 41481.06 47570.26 2024-09-08 13:25:26.000 252 22494.38 127.77 41481.06 88888.00 2024-09-08 13:25:27.000 252 22494.36 127.81 41481.10 88888.00 2024-09-08 13:25:28.000 252 22494.38 127.88 41481.14 88888.00 2024-09-08 13:25:29.000 252 22494.38 127.91 41481.14 88888.00 2024-09-08 13:25:30.000 252 22494.38 127.87 41481.10 47570.33 2024-09-08 13:25:31.000 252 22494.40 127.81 41481.06 88888.00 2024-09-08 13:25:32.000 252 22494.42 127.78 41481.06 88888.00 2024-09-08 13:25:33.000 252 22494.43 127.77 41481.04 88888.00 2024-09-08 13:25:34.000 252 22494.46 127.78 41481.09 88888.00 2024-09-08 13:25:35.000 252 22494.53 127.81 41481.19 47570.32 2024-09-08 13:25:36.000 252 22494.57 127.82 41481.19 88888.00 2024-09-08 13:25:37.000 252 22494.56 127.79 41481.08 88888.00 2024-09-08 13:25:38.000 252 22494.56 127.81 41480.99 88888.00 2024-09-08 13:25:39.000 252 22494.56 127.88 41481.04 88888.00 2024-09-08 13:25:40.000 252 22494.52 127.90 41481.16 47570.28 2024-09-08 13:25:41.000 252 22494.46 127.94 41481.20 88888.00 2024-09-08 13:25:42.000 252 22494.41 128.04 41481.17 88888.00 2024-09-08 13:25:43.000 252 22494.38 128.07 41481.14 88888.00 2024-09-08 13:25:44.000 252 22494.36 127.98 41481.16 88888.00 2024-09-08 13:25:45.000 252 22494.34 127.89 41481.23 47570.22 2024-09-08 13:25:46.000 252 22494.35 127.90 41481.27 88888.00 2024-09-08 13:25:47.000 252 22494.37 127.95 41481.27 88888.00 2024-09-08 13:25:48.000 252 22494.36 127.98 41481.26 88888.00 2024-09-08 13:25:49.000 252 22494.32 127.97 41481.23 88888.00 2024-09-08 13:25:50.000 252 22494.31 127.94 41481.18 47570.23 2024-09-08 13:25:51.000 252 22494.32 127.90 41481.17 88888.00 2024-09-08 13:25:52.000 252 22494.31 127.89 41481.18 88888.00 2024-09-08 13:25:53.000 252 22494.33 127.90 41481.18 88888.00 2024-09-08 13:25:54.000 252 22494.38 127.85 41481.11 88888.00 2024-09-08 13:25:55.000 252 22494.39 127.74 41480.98 47570.29 2024-09-08 13:25:56.000 252 22494.44 127.77 41481.02 88888.00 2024-09-08 13:25:57.000 252 22494.50 127.89 41481.14 88888.00 2024-09-08 13:25:58.000 252 22494.50 127.93 41481.17 88888.00 2024-09-08 13:25:59.000 252 22494.48 127.95 41481.20 88888.00 2024-09-08 13:26:00.000 252 22494.48 127.99 41481.25 47570.31 2024-09-08 13:26:01.000 252 22494.48 127.98 41481.20 88888.00 2024-09-08 13:26:02.000 252 22494.48 127.95 41481.09 88888.00 2024-09-08 13:26:03.000 252 22494.45 127.96 41481.05 88888.00 2024-09-08 13:26:04.000 252 22494.41 128.03 41481.07 88888.00 2024-09-08 13:26:05.000 252 22494.35 128.10 41481.08 47570.20 2024-09-08 13:26:06.000 252 22494.28 128.10 41481.05 88888.00 2024-09-08 13:26:07.000 252 22494.24 128.12 41481.09 88888.00 2024-09-08 13:26:08.000 252 22494.22 128.20 41481.22 88888.00 2024-09-08 13:26:09.000 252 22494.15 128.24 41481.30 88888.00 2024-09-08 13:26:10.000 252 22494.10 128.22 41481.34 47570.16 2024-09-08 13:26:11.000 252 22494.08 128.18 41481.39 88888.00 2024-09-08 13:26:12.000 252 22494.02 128.11 41481.35 88888.00 2024-09-08 13:26:13.000 252 22493.96 128.06 41481.27 88888.00 2024-09-08 13:26:14.000 252 22493.99 128.04 41481.29 88888.00 2024-09-08 13:26:15.000 252 22494.06 128.05 41481.29 47570.12 2024-09-08 13:26:16.000 252 22494.11 128.08 41481.22 88888.00 2024-09-08 13:26:17.000 252 22494.17 128.10 41481.17 88888.00 2024-09-08 13:26:18.000 252 22494.24 128.13 41481.20 88888.00 2024-09-08 13:26:19.000 252 22494.30 128.18 41481.20 88888.00 2024-09-08 13:26:20.000 252 22494.32 128.14 41481.04 47570.12 2024-09-08 13:26:21.000 252 22494.29 128.07 41480.95 88888.00 2024-09-08 13:26:22.000 252 22494.27 128.09 41481.02 88888.00 2024-09-08 13:26:23.000 252 22494.26 128.15 41481.10 88888.00 2024-09-08 13:26:24.000 252 22494.26 128.18 41481.11 88888.00 2024-09-08 13:26:25.000 252 22494.25 128.19 41481.07 47570.19 2024-09-08 13:26:26.000 252 22494.22 128.18 41481.02 88888.00 2024-09-08 13:26:27.000 252 22494.21 128.19 41481.00 88888.00 2024-09-08 13:26:28.000 252 22494.22 128.23 41481.04 88888.00 2024-09-08 13:26:29.000 252 22494.17 128.22 41481.06 88888.00 2024-09-08 13:26:30.000 252 22494.08 128.17 41481.06 47570.18 2024-09-08 13:26:31.000 252 22494.08 128.16 41481.09 88888.00 2024-09-08 13:26:32.000 252 22494.14 128.21 41481.17 88888.00 2024-09-08 13:26:33.000 252 22494.14 128.26 41481.22 88888.00 2024-09-08 13:26:34.000 252 22494.07 128.29 41481.23 88888.00 2024-09-08 13:26:35.000 252 22494.02 128.32 41481.23 47570.10 2024-09-08 13:26:36.000 252 22494.03 128.36 41481.26 88888.00 2024-09-08 13:26:37.000 252 22494.05 128.35 41481.26 88888.00 2024-09-08 13:26:38.000 252 22493.99 128.25 41481.17 88888.00 2024-09-08 13:26:39.000 252 22493.93 128.16 41481.08 88888.00 2024-09-08 13:26:40.000 252 22493.94 128.19 41481.10 47570.09 2024-09-08 13:26:41.000 252 22494.00 128.24 41481.13 88888.00 2024-09-08 13:26:42.000 252 22494.03 128.28 41481.14 88888.00 2024-09-08 13:26:43.000 252 22494.04 128.36 41481.15 88888.00 2024-09-08 13:26:44.000 252 22493.98 128.44 41481.10 88888.00 2024-09-08 13:26:45.000 252 22493.91 128.46 41481.06 47570.03 2024-09-08 13:26:46.000 252 22493.88 128.46 41481.11 88888.00 2024-09-08 13:26:47.000 252 22493.91 128.47 41481.19 88888.00 2024-09-08 13:26:48.000 252 22494.00 128.48 41481.23 88888.00 2024-09-08 13:26:49.000 252 22494.07 128.42 41481.19 88888.00 2024-09-08 13:26:50.000 252 22494.05 128.36 41481.12 47570.03 2024-09-08 13:26:51.000 252 22493.99 128.38 41481.14 88888.00 2024-09-08 13:26:52.000 252 22493.97 128.42 41481.18 88888.00 2024-09-08 13:26:53.000 252 22493.94 128.43 41481.12 88888.00 2024-09-08 13:26:54.000 252 22493.89 128.46 41481.06 88888.00 2024-09-08 13:26:55.000 252 22493.89 128.46 41481.06 47570.02 2024-09-08 13:26:56.000 252 22493.94 128.45 41481.06 88888.00 2024-09-08 13:26:57.000 252 22493.97 128.45 41481.01 88888.00 2024-09-08 13:26:58.000 252 22493.98 128.44 41480.98 88888.00 2024-09-08 13:26:59.000 252 22493.95 128.41 41480.96 88888.00 2024-09-08 13:27:00.000 252 22493.86 128.37 41480.91 47570.00 2024-09-08 13:27:01.000 252 22493.81 128.39 41480.89 88888.00 2024-09-08 13:27:02.000 252 22493.86 128.47 41481.00 88888.00 2024-09-08 13:27:03.000 252 22493.94 128.56 41481.11 88888.00 2024-09-08 13:27:04.000 252 22494.00 128.58 41481.12 88888.00 2024-09-08 13:27:05.000 252 22494.00 128.56 41481.14 47569.97 2024-09-08 13:27:06.000 252 22493.90 128.58 41481.18 88888.00 2024-09-08 13:27:07.000 252 22493.80 128.61 41481.16 88888.00 2024-09-08 13:27:08.000 252 22493.81 128.64 41481.17 88888.00 2024-09-08 13:27:09.000 252 22493.83 128.61 41481.19 88888.00 2024-09-08 13:27:10.000 252 22493.81 128.59 41481.18 47569.97 2024-09-08 13:27:11.000 252 22493.78 128.60 41481.18 88888.00 2024-09-08 13:27:12.000 252 22493.73 128.61 41481.25 88888.00 2024-09-08 13:27:13.000 252 22493.69 128.62 41481.31 88888.00 2024-09-08 13:27:14.000 252 22493.72 128.65 41481.33 88888.00 2024-09-08 13:27:15.000 252 22493.78 128.66 41481.31 47569.97 2024-09-08 13:27:16.000 252 22493.76 128.63 41481.21 88888.00 2024-09-08 13:27:17.000 252 22493.73 128.59 41481.13 88888.00 2024-09-08 13:27:18.000 252 22493.72 128.55 41481.16 88888.00 2024-09-08 13:27:19.000 252 22493.71 128.51 41481.26 88888.00 2024-09-08 13:27:20.000 252 22493.71 128.51 41481.32 47569.99 2024-09-08 13:27:21.000 252 22493.76 128.55 41481.35 88888.00 2024-09-08 13:27:22.000 252 22493.79 128.58 41481.37 88888.00 2024-09-08 13:27:23.000 252 22493.80 128.57 41481.34 88888.00 2024-09-08 13:27:24.000 252 22493.85 128.58 41481.31 88888.00 2024-09-08 13:27:25.000 252 22493.91 128.60 41481.33 47569.97 2024-09-08 13:27:26.000 252 22493.91 128.56 41481.32 88888.00 2024-09-08 13:27:27.000 252 22493.85 128.50 41481.32 88888.00 2024-09-08 13:27:28.000 252 22493.81 128.49 41481.34 88888.00 2024-09-08 13:27:29.000 252 22493.81 128.48 41481.35 88888.00 2024-09-08 13:27:30.000 252 22493.86 128.51 41481.40 47570.02 2024-09-08 13:27:31.000 252 22493.92 128.56 41481.44 88888.00 2024-09-08 13:27:32.000 252 22493.90 128.54 41481.41 88888.00 2024-09-08 13:27:33.000 252 22493.85 128.48 41481.33 88888.00 2024-09-08 13:27:34.000 252 22493.81 128.44 41481.26 88888.00 2024-09-08 13:27:35.000 252 22493.79 128.46 41481.24 47569.99 2024-09-08 13:27:36.000 252 22493.79 128.48 41481.32 88888.00 2024-09-08 13:27:37.000 252 22493.81 128.49 41481.38 88888.00 2024-09-08 13:27:38.000 252 22493.84 128.50 41481.38 88888.00 2024-09-08 13:27:39.000 252 22493.87 128.55 41481.32 88888.00 2024-09-08 13:27:40.000 252 22493.82 128.59 41481.26 47569.97 2024-09-08 13:27:41.000 252 22493.73 128.61 41481.23 88888.00 2024-09-08 13:27:42.000 252 22493.73 128.62 41481.25 88888.00 2024-09-08 13:27:43.000 252 22493.81 128.59 41481.27 88888.00 2024-09-08 13:27:44.000 252 22493.80 128.57 41481.31 88888.00 2024-09-08 13:27:45.000 252 22493.75 128.62 41481.33 47570.03 2024-09-08 13:27:46.000 252 22493.75 128.64 41481.30 88888.00 2024-09-08 13:27:47.000 252 22493.77 128.64 41481.24 88888.00 2024-09-08 13:27:48.000 252 22493.78 128.66 41481.22 88888.00 2024-09-08 13:27:49.000 252 22493.77 128.69 41481.21 88888.00 2024-09-08 13:27:50.000 252 22493.78 128.71 41481.18 47569.95 2024-09-08 13:27:51.000 252 22493.82 128.71 41481.16 88888.00 2024-09-08 13:27:52.000 252 22493.80 128.71 41481.18 88888.00 2024-09-08 13:27:53.000 252 22493.70 128.73 41481.17 88888.00 2024-09-08 13:27:54.000 252 22493.69 128.77 41481.19 88888.00 2024-09-08 13:27:55.000 252 22493.76 128.79 41481.31 47569.86 2024-09-08 13:27:56.000 252 22493.78 128.79 41481.37 88888.00 2024-09-08 13:27:57.000 252 22493.72 128.76 41481.37 88888.00 2024-09-08 13:27:58.000 252 22493.68 128.78 41481.39 88888.00 2024-09-08 13:27:59.000 252 22493.71 128.82 41481.43 88888.00 2024-09-08 13:28:00.000 252 22493.73 128.78 41481.40 47569.85 2024-09-08 13:28:01.000 252 22493.68 128.71 41481.34 88888.00 2024-09-08 13:28:02.000 252 22493.58 128.67 41481.30 88888.00 2024-09-08 13:28:03.000 252 22493.51 128.68 41481.37 88888.00 2024-09-08 13:28:04.000 252 22493.50 128.72 41481.49 88888.00 2024-09-08 13:28:05.000 252 22493.53 128.74 41481.50 47569.89 2024-09-08 13:28:06.000 252 22493.57 128.72 41481.41 88888.00 2024-09-08 13:28:07.000 252 22493.59 128.72 41481.36 88888.00 2024-09-08 13:28:08.000 252 22493.60 128.74 41481.34 88888.00 2024-09-08 13:28:09.000 252 22493.62 128.74 41481.30 88888.00 2024-09-08 13:28:10.000 252 22493.63 128.75 41481.25 47569.92 2024-09-08 13:28:11.000 252 22493.67 128.75 41481.28 88888.00 2024-09-08 13:28:12.000 252 22493.68 128.74 41481.32 88888.00 2024-09-08 13:28:13.000 252 22493.64 128.71 41481.31 88888.00 2024-09-08 13:28:14.000 252 22493.59 128.67 41481.27 88888.00 2024-09-08 13:28:15.000 252 22493.59 128.64 41481.31 47569.91 2024-09-08 13:28:16.000 252 22493.56 128.63 41481.37 88888.00 2024-09-08 13:28:17.000 252 22493.51 128.63 41481.39 88888.00 2024-09-08 13:28:18.000 252 22493.56 128.70 41481.41 88888.00 2024-09-08 13:28:19.000 252 22493.66 128.75 41481.39 88888.00 2024-09-08 13:28:20.000 252 22493.67 128.77 41481.30 47569.87 2024-09-08 13:28:21.000 252 22493.60 128.80 41481.28 88888.00 2024-09-08 13:28:22.000 252 22493.49 128.83 41481.34 88888.00 2024-09-08 13:28:23.000 252 22493.41 128.80 41481.41 88888.00 2024-09-08 13:28:24.000 252 22493.46 128.78 41481.43 88888.00 2024-09-08 13:28:25.000 252 22493.58 128.80 41481.40 47569.89 2024-09-08 13:28:26.000 252 22493.64 128.83 41481.36 88888.00 2024-09-08 13:28:27.000 252 22493.64 128.84 41481.31 88888.00 2024-09-08 13:28:28.000 252 22493.67 128.90 41481.26 88888.00 2024-09-08 13:28:29.000 252 22493.71 128.94 41481.23 88888.00 2024-09-08 13:28:30.000 252 22493.65 128.88 41481.16 47569.89 2024-09-08 13:28:31.000 252 22493.57 128.81 41481.07 88888.00 2024-09-08 13:28:32.000 252 22493.58 128.81 41481.06 88888.00 2024-09-08 13:28:33.000 252 22493.59 128.84 41481.12 88888.00 2024-09-08 13:28:34.000 252 22493.58 128.89 41481.25 88888.00 2024-09-08 13:28:35.000 252 22493.58 128.94 41481.34 47569.89 2024-09-08 13:28:36.000 252 22493.60 128.98 41481.33 88888.00 2024-09-08 13:28:37.000 252 22493.62 129.01 41481.21 88888.00 2024-09-08 13:28:38.000 252 22493.65 129.01 41481.05 88888.00 2024-09-08 13:28:39.000 252 22493.65 128.98 41480.96 88888.00 2024-09-08 13:28:40.000 252 22493.63 128.94 41480.98 47569.86 2024-09-08 13:28:41.000 252 22493.61 128.95 41481.06 88888.00 2024-09-08 13:28:42.000 252 22493.63 128.97 41481.15 88888.00 2024-09-08 13:28:43.000 252 22493.62 128.89 41481.17 88888.00 2024-09-08 13:28:44.000 252 22493.59 128.82 41481.21 88888.00 2024-09-08 13:28:45.000 252 22493.61 128.84 41481.29 47569.90 2024-09-08 13:28:46.000 252 22493.66 128.86 41481.28 88888.00 2024-09-08 13:28:47.000 252 22493.67 128.82 41481.13 88888.00 2024-09-08 13:28:48.000 252 22493.67 128.78 41480.96 88888.00 2024-09-08 13:28:49.000 252 22493.68 128.78 41480.98 88888.00 2024-09-08 13:28:50.000 252 22493.70 128.82 41481.17 47569.95 2024-09-08 13:28:51.000 252 22493.72 128.90 41481.34 88888.00 2024-09-08 13:28:52.000 252 22493.70 128.94 41481.37 88888.00 2024-09-08 13:28:53.000 252 22493.67 128.96 41481.32 88888.00 2024-09-08 13:28:54.000 252 22493.68 129.02 41481.26 88888.00 2024-09-08 13:28:55.000 252 22493.73 129.07 41481.22 47569.88 2024-09-08 13:28:56.000 252 22493.71 129.01 41481.24 88888.00 2024-09-08 13:28:57.000 252 22493.67 128.91 41481.26 88888.00 2024-09-08 13:28:58.000 252 22493.66 128.87 41481.26 88888.00 2024-09-08 13:28:59.000 252 22493.67 128.93 41481.29 88888.00 2024-09-08 13:29:00.000 252 22493.64 128.97 41481.34 47569.85 2024-09-08 13:29:01.000 252 22493.57 128.94 41481.33 88888.00 2024-09-08 13:29:02.000 252 22493.52 128.87 41481.26 88888.00 2024-09-08 13:29:03.000 252 22493.50 128.84 41481.26 88888.00 2024-09-08 13:29:04.000 252 22493.51 128.90 41481.33 88888.00 2024-09-08 13:29:05.000 252 22493.52 128.96 41481.38 47569.76 2024-09-08 13:29:06.000 252 22493.49 128.94 41481.32 88888.00 2024-09-08 13:29:07.000 252 22493.42 128.91 41481.24 88888.00 2024-09-08 13:29:08.000 252 22493.40 128.96 41481.25 88888.00 2024-09-08 13:29:09.000 252 22493.44 129.03 41481.29 88888.00 2024-09-08 13:29:10.000 252 22493.49 129.08 41481.27 47569.79 2024-09-08 13:29:11.000 252 22493.50 129.09 41481.19 88888.00 2024-09-08 13:29:12.000 252 22493.48 129.15 41481.19 88888.00 2024-09-08 13:29:13.000 252 22493.47 129.19 41481.27 88888.00 2024-09-08 13:29:14.000 252 22493.47 129.13 41481.25 88888.00 2024-09-08 13:29:15.000 252 22493.48 129.07 41481.19 47569.82 2024-09-08 13:29:16.000 252 22493.55 129.10 41481.23 88888.00 2024-09-08 13:29:17.000 252 22493.65 129.15 41481.31 88888.00 2024-09-08 13:29:18.000 252 22493.71 129.18 41481.34 88888.00 2024-09-08 13:29:19.000 252 22493.68 129.22 41481.36 88888.00 2024-09-08 13:29:20.000 252 22493.60 129.19 41481.30 47569.84 2024-09-08 13:29:21.000 252 22493.53 129.17 41481.18 88888.00 2024-09-08 13:29:22.000 252 22493.53 129.21 41481.16 88888.00 2024-09-08 13:29:23.000 252 22493.53 129.24 41481.20 88888.00 2024-09-08 13:29:24.000 252 22493.50 129.24 41481.25 88888.00 2024-09-08 13:29:25.000 252 22493.46 129.24 41481.27 47569.77 2024-09-08 13:29:26.000 252 22493.46 129.28 41481.28 88888.00 2024-09-08 13:29:27.000 252 22493.51 129.32 41481.29 88888.00 2024-09-08 13:29:28.000 252 22493.51 129.28 41481.26 88888.00 2024-09-08 13:29:29.000 252 22493.42 129.28 41481.21 88888.00 2024-09-08 13:29:30.000 252 22493.33 129.36 41481.21 47569.72 2024-09-08 13:29:31.000 252 22493.31 129.43 41481.28 88888.00 2024-09-08 13:29:32.000 252 22493.28 129.46 41481.40 88888.00 2024-09-08 13:29:33.000 252 22493.23 129.49 41481.47 88888.00 2024-09-08 13:29:34.000 252 22493.16 129.46 41481.43 88888.00 2024-09-08 13:29:35.000 252 22493.10 129.44 41481.35 47569.72 2024-09-08 13:29:36.000 252 22493.09 129.47 41481.35 88888.00 2024-09-08 13:29:37.000 252 22493.10 129.54 41481.37 88888.00 2024-09-08 13:29:38.000 252 22493.10 129.60 41481.31 88888.00 2024-09-08 13:29:39.000 252 22493.11 129.57 41481.17 88888.00 2024-09-08 13:29:40.000 252 22493.12 129.50 41481.06 47569.70 2024-09-08 13:29:41.000 252 22493.12 129.48 41481.06 88888.00 2024-09-08 13:29:42.000 252 22493.13 129.49 41481.17 88888.00 2024-09-08 13:29:43.000 252 22493.17 129.53 41481.29 88888.00 2024-09-08 13:29:44.000 252 22493.22 129.61 41481.33 88888.00 2024-09-08 13:29:45.000 252 22493.20 129.64 41481.32 47569.70 2024-09-08 13:29:46.000 252 22493.17 129.61 41481.36 88888.00 2024-09-08 13:29:47.000 252 22493.19 129.60 41481.39 88888.00 2024-09-08 13:29:48.000 252 22493.21 129.62 41481.34 88888.00 2024-09-08 13:29:49.000 252 22493.19 129.68 41481.23 88888.00 2024-09-08 13:29:50.000 252 22493.14 129.73 41481.18 47569.65 2024-09-08 13:29:51.000 252 22493.16 129.75 41481.23 88888.00 2024-09-08 13:29:52.000 252 22493.24 129.76 41481.32 88888.00 2024-09-08 13:29:53.000 252 22493.26 129.78 41481.33 88888.00 2024-09-08 13:29:54.000 252 22493.23 129.85 41481.26 88888.00 2024-09-08 13:29:55.000 252 22493.29 129.94 41481.20 47569.66 2024-09-08 13:29:56.000 252 22493.38 129.99 41481.19 88888.00 2024-09-08 13:29:57.000 252 22493.34 129.99 41481.21 88888.00 2024-09-08 13:29:58.000 252 22493.24 130.00 41481.18 88888.00 2024-09-08 13:29:59.000 252 22493.22 130.08 41481.13 88888.00 2024-09-08 13:30:00.000 252 22493.23 130.19 41481.16 47569.61 2024-09-08 13:30:01.000 252 22493.19 130.23 41481.20 88888.00 2024-09-08 13:30:02.000 252 22493.16 130.19 41481.20 88888.00 2024-09-08 13:30:03.000 252 22493.17 130.14 41481.24 88888.00 2024-09-08 13:30:04.000 252 22493.18 130.16 41481.29 88888.00 2024-09-08 13:30:05.000 252 22493.13 130.18 41481.28 47569.53 2024-09-08 13:30:06.000 252 22493.03 130.18 41481.21 88888.00 2024-09-08 13:30:07.000 252 22492.94 130.19 41481.17 88888.00 2024-09-08 13:30:08.000 252 22492.89 130.23 41481.18 88888.00 2024-09-08 13:30:09.000 252 22492.88 130.27 41481.20 88888.00 2024-09-08 13:30:10.000 252 22492.86 130.32 41481.22 47569.55 2024-09-08 13:30:11.000 252 22492.84 130.37 41481.28 88888.00 2024-09-08 13:30:12.000 252 22492.85 130.34 41481.31 88888.00 2024-09-08 13:30:13.000 252 22492.88 130.25 41481.30 88888.00 2024-09-08 13:30:14.000 252 22492.93 130.17 41481.29 88888.00 2024-09-08 13:30:15.000 252 22492.98 130.17 41481.28 47569.56 2024-09-08 13:30:16.000 252 22493.03 130.23 41481.27 88888.00 2024-09-08 13:30:17.000 252 22493.08 130.31 41481.32 88888.00 2024-09-08 13:30:18.000 252 22493.09 130.35 41481.35 88888.00 2024-09-08 13:30:19.000 252 22493.05 130.34 41481.31 88888.00 2024-09-08 13:30:20.000 252 22493.03 130.34 41481.26 47569.59 2024-09-08 13:30:21.000 252 22493.06 130.40 41481.30 88888.00 2024-09-08 13:30:22.000 252 22493.09 130.38 41481.32 88888.00 2024-09-08 13:30:23.000 252 22493.05 130.32 41481.25 88888.00 2024-09-08 13:30:24.000 252 22493.00 130.37 41481.20 88888.00 2024-09-08 13:30:25.000 252 22492.97 130.46 41481.23 47569.49 2024-09-08 13:30:26.000 252 22492.88 130.47 41481.30 88888.00 2024-09-08 13:30:27.000 252 22492.77 130.43 41481.34 88888.00 2024-09-08 13:30:28.000 252 22492.69 130.44 41481.32 88888.00 2024-09-08 13:30:29.000 252 22492.65 130.45 41481.24 88888.00 2024-09-08 13:30:30.000 252 22492.60 130.44 41481.18 47569.44 2024-09-08 13:30:31.000 252 22492.56 130.46 41481.18 88888.00 2024-09-08 13:30:32.000 252 22492.53 130.51 41481.21 88888.00 2024-09-08 13:30:33.000 252 22492.57 130.55 41481.28 88888.00 2024-09-08 13:30:34.000 252 22492.57 130.53 41481.34 88888.00 2024-09-08 13:30:35.000 252 22492.51 130.51 41481.33 47569.36 2024-09-08 13:30:36.000 252 22492.53 130.53 41481.25 88888.00 2024-09-08 13:30:37.000 252 22492.64 130.53 41481.16 88888.00 2024-09-08 13:30:38.000 252 22492.70 130.51 41481.16 88888.00 2024-09-08 13:30:39.000 252 22492.68 130.53 41481.19 88888.00 2024-09-08 13:30:40.000 252 22492.63 130.55 41481.19 47569.39 2024-09-08 13:30:41.000 252 22492.59 130.53 41481.18 88888.00 2024-09-08 13:30:42.000 252 22492.57 130.49 41481.15 88888.00 2024-09-08 13:30:43.000 252 22492.56 130.51 41481.12 88888.00 2024-09-08 13:30:44.000 252 22492.56 130.60 41481.09 88888.00 2024-09-08 13:30:45.000 252 22492.58 130.66 41481.08 47569.39 2024-09-08 13:30:46.000 252 22492.58 130.71 41481.14 88888.00 2024-09-08 13:30:47.000 252 22492.58 130.78 41481.18 88888.00 2024-09-08 13:30:48.000 252 22492.59 130.80 41481.12 88888.00 2024-09-08 13:30:49.000 252 22492.61 130.80 41481.06 88888.00 2024-09-08 13:30:50.000 252 22492.59 130.82 41481.08 47569.31 2024-09-08 13:30:51.000 252 22492.51 130.86 41481.12 88888.00 2024-09-08 13:30:52.000 252 22492.44 130.89 41481.16 88888.00 2024-09-08 13:30:53.000 252 22492.42 130.87 41481.11 88888.00 2024-09-08 13:30:54.000 252 22492.43 130.83 41481.07 88888.00 2024-09-08 13:30:55.000 252 22492.38 130.83 41481.10 47569.31 2024-09-08 13:30:56.000 252 22492.30 130.84 41481.17 88888.00 2024-09-08 13:30:57.000 252 22492.35 130.87 41481.21 88888.00 2024-09-08 13:30:58.000 252 22492.45 130.89 41481.20 88888.00 2024-09-08 13:30:59.000 252 22492.44 130.92 41481.19 88888.00 2024-09-08 13:31:00.000 252 22492.39 130.93 41481.22 47569.25 2024-09-08 13:31:01.000 252 22492.39 130.92 41481.18 88888.00 2024-09-08 13:31:02.000 252 22492.35 130.91 41481.08 88888.00 2024-09-08 13:31:03.000 252 22492.29 130.89 41481.07 88888.00 2024-09-08 13:31:04.000 252 22492.26 130.81 41481.06 88888.00 2024-09-08 13:31:05.000 252 22492.29 130.75 41481.03 47569.29 2024-09-08 13:31:06.000 252 22492.36 130.86 41481.09 88888.00 2024-09-08 13:31:07.000 252 22492.44 131.04 41481.21 88888.00 2024-09-08 13:31:08.000 252 22492.50 131.11 41481.27 88888.00 2024-09-08 13:31:09.000 252 22492.53 131.09 41481.24 88888.00 2024-09-08 13:31:10.000 252 22492.52 131.03 41481.14 47569.27 2024-09-08 13:31:11.000 252 22492.44 130.94 41481.06 88888.00 2024-09-08 13:31:12.000 252 22492.41 130.91 41481.08 88888.00 2024-09-08 13:31:13.000 252 22492.44 130.97 41481.18 88888.00 2024-09-08 13:31:14.000 252 22492.45 131.02 41481.27 88888.00 2024-09-08 13:31:15.000 252 22492.41 131.04 41481.27 47569.24 2024-09-08 13:31:16.000 252 22492.36 131.08 41481.26 88888.00 2024-09-08 13:31:17.000 252 22492.34 131.15 41481.31 88888.00 2024-09-08 13:31:18.000 252 22492.30 131.17 41481.37 88888.00 2024-09-08 13:31:19.000 252 22492.26 131.18 41481.36 88888.00 2024-09-08 13:31:20.000 252 22492.27 131.23 41481.36 47569.19 2024-09-08 13:31:21.000 252 22492.26 131.24 41481.31 88888.00 2024-09-08 13:31:22.000 252 22492.21 131.21 41481.23 88888.00 2024-09-08 13:31:23.000 252 22492.18 131.20 41481.21 88888.00 2024-09-08 13:31:24.000 252 22492.20 131.25 41481.26 88888.00 2024-09-08 13:31:25.000 252 22492.22 131.29 41481.27 47569.16 2024-09-08 13:31:26.000 252 22492.19 131.30 41481.29 88888.00 2024-09-08 13:31:27.000 252 22492.17 131.31 41481.31 88888.00 2024-09-08 13:31:28.000 252 22492.15 131.34 41481.25 88888.00 2024-09-08 13:31:29.000 252 22492.08 131.31 41481.09 88888.00 2024-09-08 13:31:30.000 252 22492.04 131.28 41480.96 47569.20 2024-09-08 13:31:31.000 252 22492.11 131.36 41481.01 88888.00 2024-09-08 13:31:32.000 252 22492.18 131.49 41481.14 88888.00 2024-09-08 13:31:33.000 252 22492.14 131.50 41481.16 88888.00 2024-09-08 13:31:34.000 252 22492.08 131.46 41481.11 88888.00 2024-09-08 13:31:35.000 252 22492.09 131.47 41481.13 47569.12 2024-09-08 13:31:36.000 252 22492.12 131.52 41481.17 88888.00 2024-09-08 13:31:37.000 252 22492.11 131.57 41481.18 88888.00 2024-09-08 13:31:38.000 252 22492.09 131.58 41481.18 88888.00 2024-09-08 13:31:39.000 252 22492.08 131.54 41481.14 88888.00 2024-09-08 13:31:40.000 252 22492.05 131.55 41481.11 47569.15 2024-09-08 13:31:41.000 252 22492.04 131.60 41481.06 88888.00 2024-09-08 13:31:42.000 252 22492.08 131.67 41481.04 88888.00 2024-09-08 13:31:43.000 252 22492.10 131.72 41481.09 88888.00 2024-09-08 13:31:44.000 252 22492.04 131.75 41481.14 88888.00 2024-09-08 13:31:45.000 252 22492.00 131.78 41481.18 47569.06 2024-09-08 13:31:46.000 252 22492.03 131.79 41481.23 88888.00 2024-09-08 13:31:47.000 252 22492.07 131.77 41481.27 88888.00 2024-09-08 13:31:48.000 252 22492.03 131.75 41481.29 88888.00 2024-09-08 13:31:49.000 252 22491.95 131.75 41481.25 88888.00 2024-09-08 13:31:50.000 252 22491.92 131.76 41481.22 47569.03 2024-09-08 13:31:51.000 252 22491.98 131.76 41481.25 88888.00 2024-09-08 13:31:52.000 252 22492.00 131.77 41481.24 88888.00 2024-09-08 13:31:53.000 252 22491.95 131.81 41481.23 88888.00 2024-09-08 13:31:54.000 252 22491.89 131.84 41481.29 88888.00 2024-09-08 13:31:55.000 252 22491.86 131.86 41481.37 47569.00 2024-09-08 13:31:56.000 252 22491.88 131.92 41481.43 88888.00 2024-09-08 13:31:57.000 252 22491.93 131.99 41481.45 88888.00 2024-09-08 13:31:58.000 252 22491.96 132.01 41481.41 88888.00 2024-09-08 13:31:59.000 252 22491.92 131.96 41481.35 88888.00 2024-09-08 13:32:00.000 252 22491.85 131.89 41481.26 47568.98 2024-09-08 13:32:01.000 252 22491.84 131.89 41481.21 88888.00 2024-09-08 13:32:02.000 252 22491.87 131.96 41481.30 88888.00 2024-09-08 13:32:03.000 252 22491.92 132.03 41481.44 88888.00 2024-09-08 13:32:04.000 252 22491.98 132.12 41481.56 88888.00 2024-09-08 13:32:05.000 252 22492.00 132.15 41481.57 47568.97 2024-09-08 13:32:06.000 252 22491.89 132.07 41481.46 88888.00 2024-09-08 13:32:07.000 252 22491.77 132.01 41481.35 88888.00 2024-09-08 13:32:08.000 252 22491.77 132.04 41481.34 88888.00 2024-09-08 13:32:09.000 252 22491.80 132.08 41481.35 88888.00 2024-09-08 13:32:10.000 252 22491.81 132.13 41481.34 47568.89 2024-09-08 13:32:11.000 252 22491.80 132.20 41481.29 88888.00 2024-09-08 13:32:12.000 252 22491.81 132.25 41481.26 88888.00 2024-09-08 13:32:13.000 252 22491.82 132.28 41481.26 88888.00 2024-09-08 13:32:14.000 252 22491.81 132.30 41481.28 88888.00 2024-09-08 13:32:15.000 252 22491.79 132.29 41481.30 47568.93 2024-09-08 13:32:16.000 252 22491.78 132.24 41481.28 88888.00 2024-09-08 13:32:17.000 252 22491.74 132.19 41481.20 88888.00 2024-09-08 13:32:18.000 252 22491.74 132.20 41481.15 88888.00 2024-09-08 13:32:19.000 252 22491.76 132.27 41481.14 88888.00 2024-09-08 13:32:20.000 252 22491.76 132.32 41481.18 47568.85 2024-09-08 13:32:21.000 252 22491.73 132.34 41481.24 88888.00 2024-09-08 13:32:22.000 252 22491.70 132.35 41481.21 88888.00 2024-09-08 13:32:23.000 252 22491.66 132.39 41481.16 88888.00 2024-09-08 13:32:24.000 252 22491.61 132.42 41481.19 88888.00 2024-09-08 13:32:25.000 252 22491.58 132.37 41481.24 47568.86 2024-09-08 13:32:26.000 252 22491.56 132.27 41481.16 88888.00 2024-09-08 13:32:27.000 252 22491.56 132.27 41481.03 88888.00 2024-09-08 13:32:28.000 252 22491.59 132.36 41481.04 88888.00 2024-09-08 13:32:29.000 252 22491.62 132.44 41481.18 88888.00 2024-09-08 13:32:30.000 252 22491.62 132.46 41481.27 47568.90 2024-09-08 13:32:31.000 252 22491.56 132.44 41481.23 88888.00 2024-09-08 13:32:32.000 252 22491.52 132.37 41481.15 88888.00 2024-09-08 13:32:33.000 252 22491.54 132.35 41481.11 88888.00 2024-09-08 13:32:34.000 252 22491.58 132.43 41481.11 88888.00 2024-09-08 13:32:35.000 252 22491.58 132.55 41481.11 47568.85 2024-09-08 13:32:36.000 252 22491.58 132.59 41481.05 88888.00 2024-09-08 13:32:37.000 252 22491.61 132.63 41481.02 88888.00 2024-09-08 13:32:38.000 252 22491.70 132.70 41481.07 88888.00 2024-09-08 13:32:39.000 252 22491.69 132.71 41481.14 88888.00 2024-09-08 13:32:40.000 252 22491.59 132.68 41481.23 47568.88 2024-09-08 13:32:41.000 252 22491.53 132.67 41481.27 88888.00 2024-09-08 13:32:42.000 252 22491.54 132.66 41481.21 88888.00 2024-09-08 13:32:43.000 252 22491.58 132.68 41481.13 88888.00 2024-09-08 13:32:44.000 252 22491.60 132.75 41481.07 88888.00 2024-09-08 13:32:45.000 252 22491.59 132.82 41481.06 47568.79 2024-09-08 13:32:46.000 252 22491.55 132.88 41481.16 88888.00 2024-09-08 13:32:47.000 252 22491.49 132.92 41481.25 88888.00 2024-09-08 13:32:48.000 252 22491.47 132.93 41481.23 88888.00 2024-09-08 13:32:49.000 252 22491.48 132.93 41481.18 88888.00 2024-09-08 13:32:50.000 252 22491.47 132.91 41481.15 47568.78 2024-09-08 13:32:51.000 252 22491.42 132.84 41481.11 88888.00 2024-09-08 13:32:52.000 252 22491.38 132.75 41481.11 88888.00 2024-09-08 13:32:53.000 252 22491.42 132.78 41481.21 88888.00 2024-09-08 13:32:54.000 252 22491.53 132.87 41481.31 88888.00 2024-09-08 13:32:55.000 252 22491.58 132.91 41481.34 47568.73 2024-09-08 13:32:56.000 252 22491.54 132.93 41481.30 88888.00 2024-09-08 13:32:57.000 252 22491.50 132.93 41481.23 88888.00 2024-09-08 13:32:58.000 252 22491.48 132.90 41481.20 88888.00 2024-09-08 13:32:59.000 252 22491.46 132.88 41481.18 88888.00 2024-09-08 13:33:00.000 252 22491.45 132.85 41481.12 47568.76 2024-09-08 13:33:01.000 252 22491.47 132.80 41481.05 88888.00 2024-09-08 13:33:02.000 252 22491.52 132.83 41481.08 88888.00 2024-09-08 13:33:03.000 252 22491.58 132.93 41481.20 88888.00 2024-09-08 13:33:04.000 252 22491.55 132.98 41481.23 88888.00 2024-09-08 13:33:05.000 252 22491.47 132.97 41481.18 47568.81 2024-09-08 13:33:06.000 252 22491.46 132.97 41481.15 88888.00 2024-09-08 13:33:07.000 252 22491.53 132.98 41481.15 88888.00 2024-09-08 13:33:08.000 252 22491.58 132.98 41481.16 88888.00 2024-09-08 13:33:09.000 252 22491.56 132.97 41481.19 88888.00 2024-09-08 13:33:10.000 252 22491.55 132.98 41481.19 47568.79 2024-09-08 13:33:11.000 252 22491.54 133.05 41481.20 88888.00 2024-09-08 13:33:12.000 252 22491.53 133.14 41481.25 88888.00 2024-09-08 13:33:13.000 252 22491.56 133.20 41481.29 88888.00 2024-09-08 13:33:14.000 252 22491.60 133.20 41481.28 88888.00 2024-09-08 13:33:15.000 252 22491.58 133.11 41481.20 47568.82 2024-09-08 13:33:16.000 252 22491.48 133.04 41481.13 88888.00 2024-09-08 13:33:17.000 252 22491.43 133.05 41481.11 88888.00 2024-09-08 13:33:18.000 252 22491.48 133.09 41481.11 88888.00 2024-09-08 13:33:19.000 252 22491.55 133.11 41481.12 88888.00 2024-09-08 13:33:20.000 252 22491.57 133.09 41481.11 47568.79 2024-09-08 13:33:21.000 252 22491.56 133.05 41481.12 88888.00 2024-09-08 13:33:22.000 252 22491.58 133.00 41481.18 88888.00 2024-09-08 13:33:23.000 252 22491.59 132.96 41481.17 88888.00 2024-09-08 13:33:24.000 252 22491.57 132.95 41481.05 88888.00 2024-09-08 13:33:25.000 252 22491.58 133.00 41481.04 47568.85 2024-09-08 13:33:26.000 252 22491.62 133.04 41481.19 88888.00 2024-09-08 13:33:27.000 252 22491.67 133.01 41481.29 88888.00 2024-09-08 13:33:28.000 252 22491.70 132.97 41481.29 88888.00 2024-09-08 13:33:29.000 252 22491.71 132.99 41481.30 88888.00 2024-09-08 13:33:30.000 252 22491.72 133.04 41481.33 47568.87 2024-09-08 13:33:31.000 252 22491.72 132.98 41481.28 88888.00 2024-09-08 13:33:32.000 252 22491.66 132.91 41481.18 88888.00 2024-09-08 13:33:33.000 252 22491.65 133.01 41481.19 88888.00 2024-09-08 13:33:34.000 252 22491.68 133.12 41481.24 88888.00 2024-09-08 13:33:35.000 252 22491.72 133.08 41481.27 47568.87 2024-09-08 13:33:36.000 252 22491.75 133.03 41481.31 88888.00 2024-09-08 13:33:37.000 252 22491.75 133.04 41481.29 88888.00 2024-09-08 13:33:38.000 252 22491.71 133.02 41481.23 88888.00 2024-09-08 13:33:39.000 252 22491.68 132.98 41481.20 88888.00 2024-09-08 13:33:40.000 252 22491.70 132.95 41481.19 47568.92 2024-09-08 13:33:41.000 252 22491.74 132.95 41481.17 88888.00 2024-09-08 13:33:42.000 252 22491.75 132.94 41481.15 88888.00 2024-09-08 13:33:43.000 252 22491.74 132.98 41481.14 88888.00 2024-09-08 13:33:44.000 252 22491.76 133.08 41481.15 88888.00 2024-09-08 13:33:45.000 252 22491.79 133.21 41481.20 47568.91 2024-09-08 13:33:46.000 252 22491.79 133.28 41481.26 88888.00 2024-09-08 13:33:47.000 252 22491.75 133.26 41481.29 88888.00 2024-09-08 13:33:48.000 252 22491.74 133.22 41481.31 88888.00 2024-09-08 13:33:49.000 252 22491.76 133.19 41481.32 88888.00 2024-09-08 13:33:50.000 252 22491.75 133.15 41481.27 47569.00 2024-09-08 13:33:51.000 252 22491.69 133.08 41481.17 88888.00 2024-09-08 13:33:52.000 252 22491.68 133.03 41481.12 88888.00 2024-09-08 13:33:53.000 252 22491.75 133.06 41481.15 88888.00 2024-09-08 13:33:54.000 252 22491.79 133.12 41481.18 88888.00 2024-09-08 13:33:55.000 252 22491.83 133.12 41481.24 47568.96 2024-09-08 13:33:56.000 252 22491.93 133.13 41481.34 88888.00 2024-09-08 13:33:57.000 252 22491.99 133.18 41481.37 88888.00 2024-09-08 13:33:58.000 252 22491.97 133.18 41481.31 88888.00 2024-09-08 13:33:59.000 252 22491.95 133.10 41481.25 88888.00 2024-09-08 13:34:00.000 252 22491.97 133.02 41481.27 47569.06 2024-09-08 13:34:01.000 252 22492.01 133.04 41481.35 88888.00 2024-09-08 13:34:02.000 252 22492.01 133.03 41481.41 88888.00 2024-09-08 13:34:03.000 252 22492.02 132.99 41481.41 88888.00 2024-09-08 13:34:04.000 252 22492.10 133.03 41481.34 88888.00 2024-09-08 13:34:05.000 252 22492.11 133.13 41481.29 47569.06 2024-09-08 13:34:06.000 252 22492.04 133.21 41481.32 88888.00 2024-09-08 13:34:07.000 252 22492.04 133.24 41481.40 88888.00 2024-09-08 13:34:08.000 252 22492.08 133.21 41481.43 88888.00 2024-09-08 13:34:09.000 252 22492.06 133.19 41481.44 88888.00 2024-09-08 13:34:10.000 252 22492.03 133.22 41481.48 47569.06 2024-09-08 13:34:11.000 252 22492.06 133.22 41481.47 88888.00 2024-09-08 13:34:12.000 252 22492.06 133.18 41481.38 88888.00 2024-09-08 13:34:13.000 252 22492.00 133.18 41481.34 88888.00 2024-09-08 13:34:14.000 252 22491.95 133.19 41481.38 88888.00 2024-09-08 13:34:15.000 252 22491.92 133.17 41481.39 47569.09 2024-09-08 13:34:16.000 252 22491.91 133.18 41481.37 88888.00 2024-09-08 13:34:17.000 252 22491.94 133.26 41481.44 88888.00 2024-09-08 13:34:18.000 252 22492.05 133.34 41481.57 88888.00 2024-09-08 13:34:19.000 252 22492.12 133.36 41481.59 88888.00 2024-09-08 13:34:20.000 252 22492.09 133.33 41481.51 47569.08 2024-09-08 13:34:21.000 252 22492.01 133.28 41481.46 88888.00 2024-09-08 13:34:22.000 252 22491.99 133.24 41481.46 88888.00 2024-09-08 13:34:23.000 252 22492.01 133.21 41481.39 88888.00 2024-09-08 13:34:24.000 252 22492.01 133.21 41481.35 88888.00 2024-09-08 13:34:25.000 252 22492.01 133.25 41481.43 47569.16 2024-09-08 13:34:26.000 252 22492.00 133.27 41481.52 88888.00 2024-09-08 13:34:27.000 252 22492.00 133.24 41481.55 88888.00 2024-09-08 13:34:28.000 252 22492.04 133.21 41481.55 88888.00 2024-09-08 13:34:29.000 252 22492.09 133.20 41481.54 88888.00 2024-09-08 13:34:30.000 252 22492.10 133.19 41481.49 47569.19 2024-09-08 13:34:31.000 252 22492.06 133.13 41481.38 88888.00 2024-09-08 13:34:32.000 252 22492.06 133.08 41481.22 88888.00 2024-09-08 13:34:33.000 252 22492.12 133.13 41481.18 88888.00 2024-09-08 13:34:34.000 252 22492.16 133.21 41481.25 88888.00 2024-09-08 13:34:35.000 252 22492.14 133.26 41481.29 47569.21 2024-09-08 13:34:36.000 252 22492.12 133.28 41481.34 88888.00 2024-09-08 13:34:37.000 252 22492.15 133.29 41481.37 88888.00 2024-09-08 13:34:38.000 252 22492.18 133.25 41481.32 88888.00 2024-09-08 13:34:39.000 252 22492.18 133.18 41481.28 88888.00 2024-09-08 13:34:40.000 252 22492.17 133.19 41481.37 47569.20 2024-09-08 13:34:41.000 252 22492.18 133.23 41481.46 88888.00 2024-09-08 13:34:42.000 252 22492.18 133.23 41481.47 88888.00 2024-09-08 13:34:43.000 252 22492.18 133.25 41481.46 88888.00 2024-09-08 13:34:44.000 252 22492.24 133.31 41481.42 88888.00 2024-09-08 13:34:45.000 252 22492.32 133.35 41481.38 47569.24 2024-09-08 13:34:46.000 252 22492.35 133.33 41481.39 88888.00 2024-09-08 13:34:47.000 252 22492.33 133.25 41481.41 88888.00 2024-09-08 13:34:48.000 252 22492.24 133.19 41481.36 88888.00 2024-09-08 13:34:49.000 252 22492.15 133.22 41481.29 88888.00 2024-09-08 13:34:50.000 252 22492.15 133.32 41481.29 47569.27 2024-09-08 13:34:51.000 252 22492.19 133.37 41481.31 88888.00 2024-09-08 13:34:52.000 252 22492.23 133.35 41481.34 88888.00 2024-09-08 13:34:53.000 252 22492.25 133.37 41481.43 88888.00 2024-09-08 13:34:54.000 252 22492.26 133.38 41481.47 88888.00 2024-09-08 13:34:55.000 252 22492.25 133.34 41481.43 47569.26 2024-09-08 13:34:56.000 252 22492.27 133.31 41481.38 88888.00 2024-09-08 13:34:57.000 252 22492.31 133.33 41481.38 88888.00 2024-09-08 13:34:58.000 252 22492.33 133.38 41481.44 88888.00 2024-09-08 13:34:59.000 252 22492.34 133.43 41481.52 88888.00 2024-09-08 13:35:00.000 252 22492.33 133.48 41481.52 47569.31 2024-09-08 13:35:01.000 252 22492.32 133.51 41481.47 88888.00 2024-09-08 13:35:02.000 252 22492.28 133.47 41481.44 88888.00 2024-09-08 13:35:03.000 252 22492.25 133.43 41481.44 88888.00 2024-09-08 13:35:04.000 252 22492.25 133.45 41481.45 88888.00 2024-09-08 13:35:05.000 252 22492.26 133.48 41481.44 47569.28 2024-09-08 13:35:06.000 252 22492.23 133.44 41481.41 88888.00 2024-09-08 13:35:07.000 252 22492.20 133.40 41481.46 88888.00 2024-09-08 13:35:08.000 252 22492.23 133.40 41481.52 88888.00 2024-09-08 13:35:09.000 252 22492.26 133.41 41481.48 88888.00 2024-09-08 13:35:10.000 252 22492.29 133.43 41481.41 47569.34 2024-09-08 13:35:11.000 252 22492.34 133.48 41481.41 88888.00 2024-09-08 13:35:12.000 252 22492.41 133.49 41481.45 88888.00 2024-09-08 13:35:13.000 252 22492.42 133.46 41481.48 88888.00 2024-09-08 13:35:14.000 252 22492.39 133.45 41481.50 88888.00 2024-09-08 13:35:15.000 252 22492.42 133.47 41481.56 47569.35 2024-09-08 13:35:16.000 252 22492.48 133.48 41481.60 88888.00 2024-09-08 13:35:17.000 252 22492.47 133.46 41481.56 88888.00 2024-09-08 13:35:18.000 252 22492.42 133.43 41481.50 88888.00 2024-09-08 13:35:19.000 252 22492.40 133.49 41481.50 88888.00 2024-09-08 13:35:20.000 252 22492.42 133.54 41481.53 47569.37 2024-09-08 13:35:21.000 252 22492.47 133.49 41481.50 88888.00 2024-09-08 13:35:22.000 252 22492.52 133.47 41481.51 88888.00 2024-09-08 13:35:23.000 252 22492.48 133.50 41481.57 88888.00 2024-09-08 13:35:24.000 252 22492.45 133.57 41481.62 88888.00 2024-09-08 13:35:25.000 252 22492.44 133.64 41481.57 47569.37 2024-09-08 13:35:26.000 252 22492.41 133.67 41481.48 88888.00 2024-09-08 13:35:27.000 252 22492.37 133.68 41481.41 88888.00 2024-09-08 13:35:28.000 252 22492.37 133.68 41481.36 88888.00 2024-09-08 13:35:29.000 252 22492.40 133.67 41481.37 88888.00 2024-09-08 13:35:30.000 252 22492.40 133.62 41481.45 47569.36 2024-09-08 13:35:31.000 252 22492.37 133.56 41481.46 88888.00 2024-09-08 13:35:32.000 252 22492.32 133.57 41481.47 88888.00 2024-09-08 13:35:33.000 252 22492.28 133.64 41481.52 88888.00 2024-09-08 13:35:34.000 252 22492.32 133.73 41481.52 88888.00 2024-09-08 13:35:35.000 252 22492.38 133.75 41481.43 47569.40 2024-09-08 13:35:36.000 252 22492.35 133.69 41481.30 88888.00 2024-09-08 13:35:37.000 252 22492.28 133.64 41481.18 88888.00 2024-09-08 13:35:38.000 252 22492.28 133.62 41481.23 88888.00 2024-09-08 13:35:39.000 252 22492.32 133.64 41481.39 88888.00 2024-09-08 13:35:40.000 252 22492.31 133.65 41481.47 47569.39 2024-09-08 13:35:41.000 252 22492.26 133.65 41481.45 88888.00 2024-09-08 13:35:42.000 252 22492.28 133.64 41481.45 88888.00 2024-09-08 13:35:43.000 252 22492.31 133.65 41481.52 88888.00 2024-09-08 13:35:44.000 252 22492.31 133.64 41481.55 88888.00 2024-09-08 13:35:45.000 252 22492.31 133.64 41481.46 47569.44 2024-09-08 13:35:46.000 252 22492.36 133.69 41481.33 88888.00 2024-09-08 13:35:47.000 252 22492.40 133.78 41481.33 88888.00 2024-09-08 13:35:48.000 252 22492.38 133.81 41481.36 88888.00 2024-09-08 13:35:49.000 252 22492.31 133.78 41481.30 88888.00 2024-09-08 13:35:50.000 252 22492.27 133.78 41481.27 47569.38 2024-09-08 13:35:51.000 252 22492.32 133.85 41481.45 88888.00 2024-09-08 13:35:52.000 252 22492.43 133.92 41481.64 88888.00 2024-09-08 13:35:53.000 252 22492.46 133.89 41481.60 88888.00 2024-09-08 13:35:54.000 252 22492.42 133.83 41481.45 88888.00 2024-09-08 13:35:55.000 252 22492.37 133.82 41481.34 47569.39 2024-09-08 13:35:56.000 252 22492.33 133.83 41481.29 88888.00 2024-09-08 13:35:57.000 252 22492.30 133.91 41481.37 88888.00 2024-09-08 13:35:58.000 252 22492.26 134.00 41481.50 88888.00 2024-09-08 13:35:59.000 252 22492.23 133.98 41481.55 88888.00 2024-09-08 13:36:00.000 252 22492.22 133.91 41481.50 47569.42 2024-09-08 13:36:01.000 252 22492.19 133.89 41481.38 88888.00 2024-09-08 13:36:02.000 252 22492.18 133.91 41481.30 88888.00 2024-09-08 13:36:03.000 252 22492.23 133.95 41481.34 88888.00 2024-09-08 13:36:04.000 252 22492.28 133.99 41481.44 88888.00 2024-09-08 13:36:05.000 252 22492.31 134.01 41481.51 47569.38 2024-09-08 13:36:06.000 252 22492.31 134.03 41481.52 88888.00 2024-09-08 13:36:07.000 252 22492.29 134.00 41481.48 88888.00 2024-09-08 13:36:08.000 252 22492.28 133.93 41481.43 88888.00 2024-09-08 13:36:09.000 252 22492.28 133.89 41481.40 88888.00 2024-09-08 13:36:10.000 252 22492.24 133.88 41481.40 47569.44 2024-09-08 13:36:11.000 252 22492.20 133.89 41481.40 88888.00 2024-09-08 13:36:12.000 252 22492.21 133.92 41481.42 88888.00 2024-09-08 13:36:13.000 252 22492.22 133.91 41481.43 88888.00 2024-09-08 13:36:14.000 252 22492.20 133.87 41481.40 88888.00 2024-09-08 13:36:15.000 252 22492.18 133.88 41481.38 47569.43 2024-09-08 13:36:16.000 252 22492.17 133.90 41481.39 88888.00 2024-09-08 13:36:17.000 252 22492.18 133.88 41481.35 88888.00 2024-09-08 13:36:18.000 252 22492.14 133.84 41481.31 88888.00 2024-09-08 13:36:19.000 252 22492.09 133.83 41481.34 88888.00 2024-09-08 13:36:20.000 252 22492.08 133.89 41481.47 47569.48 2024-09-08 13:36:21.000 252 22492.09 133.96 41481.61 88888.00 2024-09-08 13:36:22.000 252 22492.10 134.00 41481.63 88888.00 2024-09-08 13:36:23.000 252 22492.17 134.04 41481.57 88888.00 2024-09-08 13:36:24.000 252 22492.28 134.05 41481.54 88888.00 2024-09-08 13:36:25.000 252 22492.30 134.03 41481.52 47569.44 2024-09-08 13:36:26.000 252 22492.25 134.04 41481.50 88888.00 2024-09-08 13:36:27.000 252 22492.18 134.03 41481.46 88888.00 2024-09-08 13:36:28.000 252 22492.16 134.00 41481.43 88888.00 2024-09-08 13:36:29.000 252 22492.22 134.03 41481.47 88888.00 2024-09-08 13:36:30.000 252 22492.25 134.05 41481.49 47569.44 2024-09-08 13:36:31.000 252 22492.22 134.03 41481.44 88888.00 2024-09-08 13:36:32.000 252 22492.21 134.11 41481.43 88888.00 2024-09-08 13:36:33.000 252 22492.26 134.19 41481.41 88888.00 2024-09-08 13:36:34.000 252 22492.32 134.17 41481.35 88888.00 2024-09-08 13:36:35.000 252 22492.34 134.13 41481.34 47569.48 2024-09-08 13:36:36.000 252 22492.36 134.15 41481.37 88888.00 2024-09-08 13:36:37.000 252 22492.38 134.16 41481.40 88888.00 2024-09-08 13:36:38.000 252 22492.38 134.13 41481.44 88888.00 2024-09-08 13:36:39.000 252 22492.36 134.10 41481.52 88888.00 2024-09-08 13:36:40.000 252 22492.38 134.13 41481.56 47569.45 2024-09-08 13:36:41.000 252 22492.42 134.17 41481.52 88888.00 2024-09-08 13:36:42.000 252 22492.46 134.20 41481.44 88888.00 2024-09-08 13:36:43.000 252 22492.44 134.23 41481.39 88888.00 2024-09-08 13:36:44.000 252 22492.37 134.22 41481.35 88888.00 2024-09-08 13:36:45.000 252 22492.33 134.21 41481.34 47569.47 2024-09-08 13:36:46.000 252 22492.32 134.24 41481.35 88888.00 2024-09-08 13:36:47.000 252 22492.32 134.30 41481.37 88888.00 2024-09-08 13:36:48.000 252 22492.35 134.35 41481.39 88888.00 2024-09-08 13:36:49.000 252 22492.43 134.35 41481.41 88888.00 2024-09-08 13:36:50.000 252 22492.47 134.32 41481.41 47569.42 2024-09-08 13:36:51.000 252 22492.42 134.36 41481.48 88888.00 2024-09-08 13:36:52.000 252 22492.34 134.40 41481.56 88888.00 2024-09-08 13:36:53.000 252 22492.24 134.36 41481.53 88888.00 2024-09-08 13:36:54.000 252 22492.16 134.29 41481.50 88888.00 2024-09-08 13:36:55.000 252 22492.15 134.25 41481.54 47569.43 2024-09-08 13:36:56.000 252 22492.17 134.27 41481.57 88888.00 2024-09-08 13:36:57.000 252 22492.22 134.36 41481.53 88888.00 2024-09-08 13:36:58.000 252 22492.26 134.44 41481.48 88888.00 2024-09-08 13:36:59.000 252 22492.26 134.41 41481.44 88888.00 2024-09-08 13:37:00.000 252 22492.21 134.36 41481.40 47569.46 2024-09-08 13:37:01.000 252 22492.21 134.38 41481.43 88888.00 2024-09-08 13:37:02.000 252 22492.28 134.43 41481.52 88888.00 2024-09-08 13:37:03.000 252 22492.31 134.40 41481.54 88888.00 2024-09-08 13:37:04.000 252 22492.27 134.32 41481.47 88888.00 2024-09-08 13:37:05.000 252 22492.22 134.29 41481.43 47569.47 2024-09-08 13:37:06.000 252 22492.23 134.32 41481.48 88888.00 2024-09-08 13:37:07.000 252 22492.27 134.38 41481.60 88888.00 2024-09-08 13:37:08.000 252 22492.27 134.39 41481.65 88888.00 2024-09-08 13:37:09.000 252 22492.23 134.35 41481.55 88888.00 2024-09-08 13:37:10.000 252 22492.25 134.36 41481.46 47569.46 2024-09-08 13:37:11.000 252 22492.34 134.44 41481.45 88888.00 2024-09-08 13:37:12.000 252 22492.37 134.50 41481.42 88888.00 2024-09-08 13:37:13.000 252 22492.34 134.52 41481.40 88888.00 2024-09-08 13:37:14.000 252 22492.31 134.52 41481.45 88888.00 2024-09-08 13:37:15.000 252 22492.32 134.53 41481.50 47569.39 2024-09-08 13:37:16.000 252 22492.33 134.54 41481.51 88888.00 2024-09-08 13:37:17.000 252 22492.30 134.53 41481.45 88888.00 2024-09-08 13:37:18.000 252 22492.27 134.55 41481.41 88888.00 2024-09-08 13:37:19.000 252 22492.27 134.61 41481.48 88888.00 2024-09-08 13:37:20.000 252 22492.25 134.64 41481.57 47569.39 2024-09-08 13:37:21.000 252 22492.24 134.62 41481.57 88888.00 2024-09-08 13:37:22.000 252 22492.25 134.59 41481.51 88888.00 2024-09-08 13:37:23.000 252 22492.26 134.59 41481.49 88888.00 2024-09-08 13:37:24.000 252 22492.25 134.62 41481.52 88888.00 2024-09-08 13:37:25.000 252 22492.24 134.63 41481.57 47569.43 2024-09-08 13:37:26.000 252 22492.23 134.62 41481.58 88888.00 2024-09-08 13:37:27.000 252 22492.25 134.63 41481.53 88888.00 2024-09-08 13:37:28.000 252 22492.28 134.71 41481.47 88888.00 2024-09-08 13:37:29.000 252 22492.28 134.73 41481.41 88888.00 2024-09-08 13:37:30.000 252 22492.24 134.69 41481.38 47569.44 2024-09-08 13:37:31.000 252 22492.22 134.70 41481.38 88888.00 2024-09-08 13:37:32.000 252 22492.23 134.77 41481.40 88888.00 2024-09-08 13:37:33.000 252 22492.23 134.81 41481.40 88888.00 2024-09-08 13:37:34.000 252 22492.19 134.79 41481.37 88888.00 2024-09-08 13:37:35.000 252 22492.19 134.77 41481.34 47569.45 2024-09-08 13:37:36.000 252 22492.22 134.76 41481.38 88888.00 2024-09-08 13:37:37.000 252 22492.22 134.75 41481.44 88888.00 2024-09-08 13:37:38.000 252 22492.21 134.76 41481.44 88888.00 2024-09-08 13:37:39.000 252 22492.22 134.78 41481.40 88888.00 2024-09-08 13:37:40.000 252 22492.23 134.79 41481.43 47569.40 2024-09-08 13:37:41.000 252 22492.26 134.82 41481.48 88888.00 2024-09-08 13:37:42.000 252 22492.23 134.83 41481.51 88888.00 2024-09-08 13:37:43.000 252 22492.14 134.78 41481.51 88888.00 2024-09-08 13:37:44.000 252 22492.07 134.75 41481.50 88888.00 2024-09-08 13:37:45.000 252 22492.02 134.74 41481.44 47569.45 2024-09-08 13:37:46.000 252 22492.01 134.70 41481.36 88888.00 2024-09-08 13:37:47.000 252 22492.12 134.71 41481.39 88888.00 2024-09-08 13:37:48.000 252 22492.24 134.78 41481.52 88888.00 2024-09-08 13:37:49.000 252 22492.25 134.84 41481.62 88888.00 2024-09-08 13:37:50.000 252 22492.22 134.87 41481.66 47569.43 2024-09-08 13:37:51.000 252 22492.23 134.91 41481.68 88888.00 2024-09-08 13:37:52.000 252 22492.27 134.95 41481.71 88888.00 2024-09-08 13:37:53.000 252 22492.25 134.94 41481.71 88888.00 2024-09-08 13:37:54.000 252 22492.16 134.91 41481.64 88888.00 2024-09-08 13:37:55.000 252 22492.07 134.91 41481.60 47569.45 2024-09-08 13:37:56.000 252 22492.06 134.91 41481.63 88888.00 2024-09-08 13:37:57.000 252 22492.07 134.92 41481.66 88888.00 2024-09-08 13:37:58.000 252 22492.04 134.93 41481.66 88888.00 2024-09-08 13:37:59.000 252 22492.00 134.96 41481.65 88888.00 2024-09-08 13:38:00.000 252 22492.01 135.00 41481.62 47569.49 2024-09-08 13:38:01.000 252 22492.02 134.96 41481.54 88888.00 2024-09-08 13:38:02.000 252 22491.97 134.87 41481.46 88888.00 2024-09-08 13:38:03.000 252 22491.93 134.88 41481.52 88888.00 2024-09-08 13:38:04.000 252 22491.96 134.95 41481.64 88888.00 2024-09-08 13:38:05.000 252 22492.05 135.01 41481.70 47569.47 2024-09-08 13:38:06.000 252 22492.12 135.08 41481.71 88888.00 2024-09-08 13:38:07.000 252 22492.12 135.12 41481.68 88888.00 2024-09-08 13:38:08.000 252 22492.15 135.16 41481.65 88888.00 2024-09-08 13:38:09.000 252 22492.24 135.20 41481.62 88888.00 2024-09-08 13:38:10.000 252 22492.22 135.16 41481.57 47569.47 2024-09-08 13:38:11.000 252 22492.07 135.11 41481.56 88888.00 2024-09-08 13:38:12.000 252 22491.92 135.15 41481.57 88888.00 2024-09-08 13:38:13.000 252 22491.89 135.23 41481.64 88888.00 2024-09-08 13:38:14.000 252 22491.97 135.27 41481.75 88888.00 2024-09-08 13:38:15.000 252 22491.97 135.26 41481.70 47569.40 2024-09-08 13:38:16.000 252 22491.93 135.28 41481.58 88888.00 2024-09-08 13:38:17.000 252 22491.94 135.29 41481.55 88888.00 2024-09-08 13:38:18.000 252 22491.94 135.23 41481.53 88888.00 2024-09-08 13:38:19.000 252 22491.93 135.17 41481.53 88888.00 2024-09-08 13:38:20.000 252 22491.99 135.19 41481.62 47569.48 2024-09-08 13:38:21.000 252 22492.07 135.24 41481.67 88888.00 2024-09-08 13:38:22.000 252 22492.09 135.26 41481.57 88888.00 2024-09-08 13:38:23.000 252 22492.06 135.26 41481.49 88888.00 2024-09-08 13:38:24.000 252 22492.00 135.28 41481.53 88888.00 2024-09-08 13:38:25.000 252 22491.93 135.34 41481.59 47569.39 2024-09-08 13:38:26.000 252 22491.90 135.41 41481.62 88888.00 2024-09-08 13:38:27.000 252 22491.89 135.45 41481.63 88888.00 2024-09-08 13:38:28.000 252 22491.86 135.47 41481.56 88888.00 2024-09-08 13:38:29.000 252 22491.87 135.50 41481.50 88888.00 2024-09-08 13:38:30.000 252 22491.92 135.59 41481.53 47569.35 2024-09-08 13:38:31.000 252 22491.97 135.66 41481.59 88888.00 2024-09-08 13:38:32.000 252 22491.97 135.68 41481.61 88888.00 2024-09-08 13:38:33.000 252 22491.89 135.65 41481.62 88888.00 2024-09-08 13:38:34.000 252 22491.80 135.62 41481.63 88888.00 2024-09-08 13:38:35.000 252 22491.74 135.65 41481.63 47569.34 2024-09-08 13:38:36.000 252 22491.71 135.65 41481.62 88888.00 2024-09-08 13:38:37.000 252 22491.74 135.60 41481.63 88888.00 2024-09-08 13:38:38.000 252 22491.84 135.59 41481.64 88888.00 2024-09-08 13:38:39.000 252 22491.90 135.61 41481.60 88888.00 2024-09-08 13:38:40.000 252 22491.86 135.57 41481.52 47569.33 2024-09-08 13:38:41.000 252 22491.77 135.48 41481.40 88888.00 2024-09-08 13:38:42.000 252 22491.72 135.44 41481.29 88888.00 2024-09-08 13:38:43.000 252 22491.76 135.51 41481.37 88888.00 2024-09-08 13:38:44.000 252 22491.78 135.58 41481.53 88888.00 2024-09-08 13:38:45.000 252 22491.75 135.58 41481.55 47569.32 2024-09-08 13:38:46.000 252 22491.73 135.60 41481.48 88888.00 2024-09-08 13:38:47.000 252 22491.74 135.64 41481.49 88888.00 2024-09-08 13:38:48.000 252 22491.76 135.66 41481.50 88888.00 2024-09-08 13:38:49.000 252 22491.75 135.63 41481.46 88888.00 2024-09-08 13:38:50.000 252 22491.71 135.67 41481.40 47569.30 2024-09-08 13:38:51.000 252 22491.68 135.73 41481.40 88888.00 2024-09-08 13:38:52.000 252 22491.69 135.74 41481.48 88888.00 2024-09-08 13:38:53.000 252 22491.68 135.74 41481.55 88888.00 2024-09-08 13:38:54.000 252 22491.67 135.74 41481.54 88888.00 2024-09-08 13:38:55.000 252 22491.71 135.76 41481.51 47569.35 2024-09-08 13:38:56.000 252 22491.72 135.80 41481.54 88888.00 2024-09-08 13:38:57.000 252 22491.67 135.85 41481.55 88888.00 2024-09-08 13:38:58.000 252 22491.60 135.84 41481.48 88888.00 2024-09-08 13:38:59.000 252 22491.57 135.81 41481.44 88888.00 2024-09-08 13:39:00.000 252 22491.57 135.81 41481.48 47569.29 2024-09-08 13:39:01.000 252 22491.57 135.82 41481.54 88888.00 2024-09-08 13:39:02.000 252 22491.58 135.83 41481.52 88888.00 2024-09-08 13:39:03.000 252 22491.60 135.86 41481.50 88888.00 2024-09-08 13:39:04.000 252 22491.65 135.89 41481.52 88888.00 2024-09-08 13:39:05.000 252 22491.73 135.93 41481.51 47569.27 2024-09-08 13:39:06.000 252 22491.76 136.00 41481.47 88888.00 2024-09-08 13:39:07.000 252 22491.73 136.03 41481.50 88888.00 2024-09-08 13:39:08.000 252 22491.70 136.01 41481.57 88888.00 2024-09-08 13:39:09.000 252 22491.74 136.01 41481.61 88888.00 2024-09-08 13:39:10.000 252 22491.78 136.03 41481.58 47569.31 2024-09-08 13:39:11.000 252 22491.80 136.02 41481.52 88888.00 2024-09-08 13:39:12.000 252 22491.82 135.98 41481.52 88888.00 2024-09-08 13:39:13.000 252 22491.84 135.97 41481.61 88888.00 2024-09-08 13:39:14.000 252 22491.84 136.00 41481.71 88888.00 2024-09-08 13:39:15.000 252 22491.84 136.03 41481.70 47569.27 2024-09-08 13:39:16.000 252 22491.86 136.04 41481.65 88888.00 2024-09-08 13:39:17.000 252 22491.87 136.03 41481.62 88888.00 2024-09-08 13:39:18.000 252 22491.81 136.03 41481.59 88888.00 2024-09-08 13:39:19.000 252 22491.72 136.01 41481.58 88888.00 2024-09-08 13:39:20.000 252 22491.69 136.01 41481.63 47569.32 2024-09-08 13:39:21.000 252 22491.72 136.09 41481.74 88888.00 2024-09-08 13:39:22.000 252 22491.75 136.16 41481.80 88888.00 2024-09-08 13:39:23.000 252 22491.74 136.12 41481.77 88888.00 2024-09-08 13:39:24.000 252 22491.73 136.07 41481.74 88888.00 2024-09-08 13:39:25.000 252 22491.71 136.06 41481.69 47569.30 2024-09-08 13:39:26.000 252 22491.70 136.07 41481.60 88888.00 2024-09-08 13:39:27.000 252 22491.73 136.08 41481.54 88888.00 2024-09-08 13:39:28.000 252 22491.81 136.09 41481.60 88888.00 2024-09-08 13:39:29.000 252 22491.88 136.12 41481.74 88888.00 2024-09-08 13:39:30.000 252 22491.92 136.14 41481.82 47569.33 2024-09-08 13:39:31.000 252 22491.89 136.13 41481.78 88888.00 2024-09-08 13:39:32.000 252 22491.85 136.12 41481.70 88888.00 2024-09-08 13:39:33.000 252 22491.81 136.16 41481.65 88888.00 2024-09-08 13:39:34.000 252 22491.76 136.21 41481.57 88888.00 2024-09-08 13:39:35.000 252 22491.72 136.21 41481.50 47569.33 2024-09-08 13:39:36.000 252 22491.68 136.19 41481.53 88888.00 2024-09-08 13:39:37.000 252 22491.61 136.19 41481.55 88888.00 2024-09-08 13:39:38.000 252 22491.56 136.18 41481.50 88888.00 2024-09-08 13:39:39.000 252 22491.58 136.17 41481.50 88888.00 2024-09-08 13:39:40.000 252 22491.63 136.22 41481.57 47569.28 2024-09-08 13:39:41.000 252 22491.61 136.24 41481.57 88888.00 2024-09-08 13:39:42.000 252 22491.52 136.23 41481.56 88888.00 2024-09-08 13:39:43.000 252 22491.47 136.27 41481.63 88888.00 2024-09-08 13:39:44.000 252 22491.48 136.34 41481.66 88888.00 2024-09-08 13:39:45.000 252 22491.56 136.38 41481.64 47569.31 2024-09-08 13:39:46.000 252 22491.63 136.41 41481.65 88888.00 2024-09-08 13:39:47.000 252 22491.62 136.41 41481.62 88888.00 2024-09-08 13:39:48.000 252 22491.61 136.41 41481.60 88888.00 2024-09-08 13:39:49.000 252 22491.60 136.37 41481.59 88888.00 2024-09-08 13:39:50.000 252 22491.58 136.33 41481.60 47569.24 2024-09-08 13:39:51.000 252 22491.57 136.34 41481.63 88888.00 2024-09-08 13:39:52.000 252 22491.60 136.37 41481.66 88888.00 2024-09-08 13:39:53.000 252 22491.69 136.44 41481.68 88888.00 2024-09-08 13:39:54.000 252 22491.78 136.48 41481.64 88888.00 2024-09-08 13:39:55.000 252 22491.72 136.40 41481.47 47569.29 2024-09-08 13:39:56.000 252 22491.64 136.34 41481.33 88888.00 2024-09-08 13:39:57.000 252 22491.63 136.42 41481.38 88888.00 2024-09-08 13:39:58.000 252 22491.64 136.55 41481.50 88888.00 2024-09-08 13:39:59.000 252 22491.66 136.58 41481.56 88888.00 2024-09-08 13:40:00.000 252 22491.68 136.53 41481.56 47569.23 2024-09-08 13:40:01.000 252 22491.65 136.49 41481.57 88888.00 2024-09-08 13:40:02.000 252 22491.64 136.49 41481.62 88888.00 2024-09-08 13:40:03.000 252 22491.69 136.52 41481.64 88888.00 2024-09-08 13:40:04.000 252 22491.71 136.57 41481.64 88888.00 2024-09-08 13:40:05.000 252 22491.67 136.60 41481.66 47569.27 2024-09-08 13:40:06.000 252 22491.63 136.62 41481.65 88888.00 2024-09-08 13:40:07.000 252 22491.62 136.60 41481.62 88888.00 2024-09-08 13:40:08.000 252 22491.60 136.61 41481.66 88888.00 2024-09-08 13:40:09.000 252 22491.56 136.66 41481.70 88888.00 2024-09-08 13:40:10.000 252 22491.52 136.72 41481.66 47569.22 2024-09-08 13:40:11.000 252 22491.48 136.74 41481.60 88888.00 2024-09-08 13:40:12.000 252 22491.43 136.71 41481.62 88888.00 2024-09-08 13:40:13.000 252 22491.39 136.70 41481.72 88888.00 2024-09-08 13:40:14.000 252 22491.38 136.72 41481.74 88888.00 2024-09-08 13:40:15.000 252 22491.40 136.78 41481.65 47569.16 2024-09-08 13:40:16.000 252 22491.41 136.88 41481.64 88888.00 2024-09-08 13:40:17.000 252 22491.38 136.93 41481.73 88888.00 2024-09-08 13:40:18.000 252 22491.39 136.94 41481.79 88888.00 2024-09-08 13:40:19.000 252 22491.47 136.99 41481.82 88888.00 2024-09-08 13:40:20.000 252 22491.53 137.03 41481.81 47569.18 2024-09-08 13:40:21.000 252 22491.48 136.97 41481.71 88888.00 2024-09-08 13:40:22.000 252 22491.40 136.86 41481.59 88888.00 2024-09-08 13:40:23.000 252 22491.39 136.83 41481.53 88888.00 2024-09-08 13:40:24.000 252 22491.41 136.87 41481.56 88888.00 2024-09-08 13:40:25.000 252 22491.42 136.89 41481.61 47569.19 2024-09-08 13:40:26.000 252 22491.45 136.86 41481.64 88888.00 2024-09-08 13:40:27.000 252 22491.47 136.89 41481.69 88888.00 2024-09-08 13:40:28.000 252 22491.47 136.93 41481.71 88888.00 2024-09-08 13:40:29.000 252 22491.43 136.90 41481.70 88888.00 2024-09-08 13:40:30.000 252 22491.38 136.88 41481.67 47569.19 2024-09-08 13:40:31.000 252 22491.41 136.89 41481.62 88888.00 2024-09-08 13:40:32.000 252 22491.49 136.90 41481.61 88888.00 2024-09-08 13:40:33.000 252 22491.52 136.89 41481.61 88888.00 2024-09-08 13:40:34.000 252 22491.52 136.87 41481.56 88888.00 2024-09-08 13:40:35.000 252 22491.53 136.88 41481.59 47569.12 2024-09-08 13:40:36.000 252 22491.53 136.95 41481.71 88888.00 2024-09-08 13:40:37.000 252 22491.55 137.04 41481.81 88888.00 2024-09-08 13:40:38.000 252 22491.59 137.11 41481.81 88888.00 2024-09-08 13:40:39.000 252 22491.57 137.10 41481.76 88888.00 2024-09-08 13:40:40.000 252 22491.47 137.04 41481.72 47569.13 2024-09-08 13:40:41.000 252 22491.39 137.00 41481.70 88888.00 2024-09-08 13:40:42.000 252 22491.37 137.03 41481.71 88888.00 2024-09-08 13:40:43.000 252 22491.37 137.11 41481.79 88888.00 2024-09-08 13:40:44.000 252 22491.36 137.19 41481.84 88888.00 2024-09-08 13:40:45.000 252 22491.36 137.25 41481.81 47569.09 2024-09-08 13:40:46.000 252 22491.40 137.24 41481.76 88888.00 2024-09-08 13:40:47.000 252 22491.36 137.15 41481.74 88888.00 2024-09-08 13:40:48.000 252 22491.25 137.06 41481.69 88888.00 2024-09-08 13:40:49.000 252 22491.23 137.05 41481.71 88888.00 2024-09-08 13:40:50.000 252 22491.33 137.13 41481.82 47569.08 2024-09-08 13:40:51.000 252 22491.37 137.16 41481.81 88888.00 2024-09-08 13:40:52.000 252 22491.36 137.15 41481.71 88888.00 2024-09-08 13:40:53.000 252 22491.40 137.21 41481.76 88888.00 2024-09-08 13:40:54.000 252 22491.43 137.28 41481.81 88888.00 2024-09-08 13:40:55.000 252 22491.40 137.28 41481.75 47569.12 2024-09-08 13:40:56.000 252 22491.35 137.25 41481.69 88888.00 2024-09-08 13:40:57.000 252 22491.32 137.25 41481.66 88888.00 2024-09-08 13:40:58.000 252 22491.29 137.25 41481.62 88888.00 2024-09-08 13:40:59.000 252 22491.26 137.26 41481.56 88888.00 2024-09-08 13:41:00.000 252 22491.25 137.32 41481.54 47569.11 2024-09-08 13:41:01.000 252 22491.26 137.40 41481.62 88888.00 2024-09-08 13:41:02.000 252 22491.29 137.45 41481.73 88888.00 2024-09-08 13:41:03.000 252 22491.34 137.48 41481.82 88888.00 2024-09-08 13:41:04.000 252 22491.38 137.47 41481.83 88888.00 2024-09-08 13:41:05.000 252 22491.37 137.42 41481.77 47569.12 2024-09-08 13:41:06.000 252 22491.32 137.40 41481.72 88888.00 2024-09-08 13:41:07.000 252 22491.28 137.40 41481.73 88888.00 2024-09-08 13:41:08.000 252 22491.31 137.42 41481.73 88888.00 2024-09-08 13:41:09.000 252 22491.35 137.47 41481.73 88888.00 2024-09-08 13:41:10.000 252 22491.32 137.51 41481.73 47569.05 2024-09-08 13:41:11.000 252 22491.30 137.55 41481.71 88888.00 2024-09-08 13:41:12.000 252 22491.29 137.60 41481.70 88888.00 2024-09-08 13:41:13.000 252 22491.26 137.63 41481.75 88888.00 2024-09-08 13:41:14.000 252 22491.22 137.58 41481.78 88888.00 2024-09-08 13:41:15.000 252 22491.20 137.52 41481.73 47569.05 2024-09-08 13:41:16.000 252 22491.24 137.58 41481.71 88888.00 2024-09-08 13:41:17.000 252 22491.27 137.71 41481.73 88888.00 2024-09-08 13:41:18.000 252 22491.21 137.75 41481.71 88888.00 2024-09-08 13:41:19.000 252 22491.16 137.74 41481.66 88888.00 2024-09-08 13:41:20.000 252 22491.19 137.73 41481.65 47569.02 2024-09-08 13:41:21.000 252 22491.19 137.61 41481.62 88888.00 2024-09-08 13:41:22.000 252 22491.18 137.49 41481.57 88888.00 2024-09-08 13:41:23.000 252 22491.21 137.56 41481.55 88888.00 2024-09-08 13:41:24.000 252 22491.24 137.71 41481.55 88888.00 2024-09-08 13:41:25.000 252 22491.23 137.77 41481.56 47569.05 2024-09-08 13:41:26.000 252 22491.25 137.78 41481.60 88888.00 2024-09-08 13:41:27.000 252 22491.26 137.78 41481.60 88888.00 2024-09-08 13:41:28.000 252 22491.27 137.82 41481.59 88888.00 2024-09-08 13:41:29.000 252 22491.27 137.91 41481.66 88888.00 2024-09-08 13:41:30.000 252 22491.23 137.99 41481.73 47569.01 2024-09-08 13:41:31.000 252 22491.16 137.94 41481.65 88888.00 2024-09-08 13:41:32.000 252 22491.14 137.87 41481.54 88888.00 2024-09-08 13:41:33.000 252 22491.19 137.91 41481.56 88888.00 2024-09-08 13:41:34.000 252 22491.24 137.96 41481.64 88888.00 2024-09-08 13:41:35.000 252 22491.26 137.96 41481.65 47568.92 2024-09-08 13:41:36.000 252 22491.24 137.98 41481.62 88888.00 2024-09-08 13:41:37.000 252 22491.17 138.00 41481.57 88888.00 2024-09-08 13:41:38.000 252 22491.11 137.97 41481.46 88888.00 2024-09-08 13:41:39.000 252 22491.13 137.99 41481.38 88888.00 2024-09-08 13:41:40.000 252 22491.17 138.09 41481.38 47568.90 2024-09-08 13:41:41.000 252 22491.12 138.11 41481.45 88888.00 2024-09-08 13:41:42.000 252 22491.06 138.09 41481.53 88888.00 2024-09-08 13:41:43.000 252 22491.08 138.18 41481.63 88888.00 2024-09-08 13:41:44.000 252 22491.14 138.27 41481.65 88888.00 2024-09-08 13:41:45.000 252 22491.12 138.25 41481.59 47568.92 2024-09-08 13:41:46.000 252 22491.10 138.20 41481.51 88888.00 2024-09-08 13:41:47.000 252 22491.15 138.21 41481.52 88888.00 2024-09-08 13:41:48.000 252 22491.18 138.26 41481.55 88888.00 2024-09-08 13:41:49.000 252 22491.16 138.31 41481.54 88888.00 2024-09-08 13:41:50.000 252 22491.14 138.32 41481.54 47568.94 2024-09-08 13:41:51.000 252 22491.23 138.34 41481.60 88888.00 2024-09-08 13:41:52.000 252 22491.33 138.37 41481.62 88888.00 2024-09-08 13:41:53.000 252 22491.30 138.34 41481.58 88888.00 2024-09-08 13:41:54.000 252 22491.20 138.28 41481.56 88888.00 2024-09-08 13:41:55.000 252 22491.18 138.29 41481.60 47568.89 2024-09-08 13:41:56.000 252 22491.24 138.35 41481.60 88888.00 2024-09-08 13:41:57.000 252 22491.28 138.42 41481.58 88888.00 2024-09-08 13:41:58.000 252 22491.28 138.50 41481.66 88888.00 2024-09-08 13:41:59.000 252 22491.27 138.52 41481.72 88888.00 2024-09-08 13:42:00.000 252 22491.22 138.49 41481.72 47568.92 2024-09-08 13:42:01.000 252 22491.19 138.49 41481.75 88888.00 2024-09-08 13:42:02.000 252 22491.21 138.49 41481.76 88888.00 2024-09-08 13:42:03.000 252 22491.20 138.43 41481.70 88888.00 2024-09-08 13:42:04.000 252 22491.12 138.37 41481.65 88888.00 2024-09-08 13:42:05.000 252 22491.06 138.37 41481.64 47568.92 2024-09-08 13:42:06.000 252 22491.05 138.41 41481.66 88888.00 2024-09-08 13:42:07.000 252 22491.04 138.44 41481.69 88888.00 2024-09-08 13:42:08.000 252 22491.03 138.46 41481.72 88888.00 2024-09-08 13:42:09.000 252 22491.01 138.44 41481.78 88888.00 2024-09-08 13:42:10.000 252 22491.00 138.44 41481.85 47568.90 2024-09-08 13:42:11.000 252 22490.99 138.44 41481.81 88888.00 2024-09-08 13:42:12.000 252 22490.95 138.41 41481.64 88888.00 2024-09-08 13:42:13.000 252 22490.94 138.46 41481.57 88888.00 2024-09-08 13:42:14.000 252 22490.98 138.55 41481.69 88888.00 2024-09-08 13:42:15.000 252 22491.03 138.57 41481.82 47568.95 2024-09-08 13:42:16.000 252 22491.07 138.54 41481.89 88888.00 2024-09-08 13:42:17.000 252 22491.10 138.55 41481.96 88888.00 2024-09-08 13:42:18.000 252 22491.10 138.56 41482.02 88888.00 2024-09-08 13:42:19.000 252 22491.08 138.56 41481.97 88888.00 2024-09-08 13:42:20.000 252 22491.11 138.58 41481.85 47568.94 2024-09-08 13:42:21.000 252 22491.21 138.62 41481.78 88888.00 2024-09-08 13:42:22.000 252 22491.26 138.60 41481.70 88888.00 2024-09-08 13:42:23.000 252 22491.23 138.56 41481.62 88888.00 2024-09-08 13:42:24.000 252 22491.21 138.56 41481.59 88888.00 2024-09-08 13:42:25.000 252 22491.21 138.59 41481.60 47568.98 2024-09-08 13:42:26.000 252 22491.23 138.60 41481.60 88888.00 2024-09-08 13:42:27.000 252 22491.24 138.59 41481.63 88888.00 2024-09-08 13:42:28.000 252 22491.18 138.59 41481.68 88888.00 2024-09-08 13:42:29.000 252 22491.09 138.61 41481.67 88888.00 2024-09-08 13:42:30.000 252 22491.05 138.60 41481.59 47568.98 2024-09-08 13:42:31.000 252 22491.10 138.58 41481.52 88888.00 2024-09-08 13:42:32.000 252 22491.18 138.62 41481.51 88888.00 2024-09-08 13:42:33.000 252 22491.18 138.70 41481.59 88888.00 2024-09-08 13:42:34.000 252 22491.13 138.71 41481.69 88888.00 2024-09-08 13:42:35.000 252 22491.11 138.70 41481.69 47568.96 2024-09-08 13:42:36.000 252 22491.16 138.74 41481.61 88888.00 2024-09-08 13:42:37.000 252 22491.18 138.76 41481.57 88888.00 2024-09-08 13:42:38.000 252 22491.09 138.72 41481.56 88888.00 2024-09-08 13:42:39.000 252 22491.03 138.71 41481.57 88888.00 2024-09-08 13:42:40.000 252 22491.03 138.77 41481.63 47568.96 2024-09-08 13:42:41.000 252 22491.06 138.85 41481.71 88888.00 2024-09-08 13:42:42.000 252 22491.11 138.91 41481.80 88888.00 2024-09-08 13:42:43.000 252 22491.20 138.88 41481.80 88888.00 2024-09-08 13:42:44.000 252 22491.21 138.79 41481.75 88888.00 2024-09-08 13:42:45.000 252 22491.16 138.77 41481.74 47568.98 2024-09-08 13:42:46.000 252 22491.16 138.86 41481.75 88888.00 2024-09-08 13:42:47.000 252 22491.16 138.91 41481.73 88888.00 2024-09-08 13:42:48.000 252 22491.12 138.88 41481.72 88888.00 2024-09-08 13:42:49.000 252 22491.16 138.91 41481.75 88888.00 2024-09-08 13:42:50.000 252 22491.25 138.99 41481.81 47569.02 2024-09-08 13:42:51.000 252 22491.27 139.02 41481.83 88888.00 2024-09-08 13:42:52.000 252 22491.24 138.99 41481.80 88888.00 2024-09-08 13:42:53.000 252 22491.24 138.91 41481.79 88888.00 2024-09-08 13:42:54.000 252 22491.28 138.91 41481.79 88888.00 2024-09-08 13:42:55.000 252 22491.31 138.98 41481.78 47569.04 2024-09-08 13:42:56.000 252 22491.27 139.01 41481.69 88888.00 2024-09-08 13:42:57.000 252 22491.19 138.98 41481.57 88888.00 2024-09-08 13:42:58.000 252 22491.14 138.99 41481.49 88888.00 2024-09-08 13:42:59.000 252 22491.17 139.08 41481.53 88888.00 2024-09-08 13:43:00.000 252 22491.23 139.13 41481.64 47569.04 2024-09-08 13:43:01.000 252 22491.24 139.08 41481.68 88888.00 2024-09-08 13:43:02.000 252 22491.25 139.03 41481.65 88888.00 2024-09-08 13:43:03.000 252 22491.28 139.04 41481.59 88888.00 2024-09-08 13:43:04.000 252 22491.31 139.06 41481.59 88888.00 2024-09-08 13:43:05.000 252 22491.31 139.03 41481.64 47569.03 2024-09-08 13:43:06.000 252 22491.31 139.03 41481.71 88888.00 2024-09-08 13:43:07.000 252 22491.31 139.08 41481.77 88888.00 2024-09-08 13:43:08.000 252 22491.31 139.09 41481.75 88888.00 2024-09-08 13:43:09.000 252 22491.32 139.00 41481.65 88888.00 2024-09-08 13:43:10.000 252 22491.34 138.94 41481.63 47569.04 2024-09-08 13:43:11.000 252 22491.34 138.98 41481.73 88888.00 2024-09-08 13:43:12.000 252 22491.36 139.06 41481.77 88888.00 2024-09-08 13:43:13.000 252 22491.37 139.09 41481.66 88888.00 2024-09-08 13:43:14.000 252 22491.36 139.10 41481.59 88888.00 2024-09-08 13:43:15.000 252 22491.37 139.09 41481.59 47569.08 2024-09-08 13:43:16.000 252 22491.38 139.08 41481.58 88888.00 2024-09-08 13:43:17.000 252 22491.38 139.12 41481.57 88888.00 2024-09-08 13:43:18.000 252 22491.40 139.13 41481.56 88888.00 2024-09-08 13:43:19.000 252 22491.41 139.14 41481.59 88888.00 2024-09-08 13:43:20.000 252 22491.42 139.16 41481.65 47569.06 2024-09-08 13:43:21.000 252 22491.44 139.18 41481.68 88888.00 2024-09-08 13:43:22.000 252 22491.45 139.22 41481.68 88888.00 2024-09-08 13:43:23.000 252 22491.46 139.24 41481.62 88888.00 2024-09-08 13:43:24.000 252 22491.42 139.20 41481.54 88888.00 2024-09-08 13:43:25.000 252 22491.34 139.18 41481.53 47569.11 2024-09-08 13:43:26.000 252 22491.31 139.21 41481.62 88888.00 2024-09-08 13:43:27.000 252 22491.29 139.20 41481.66 88888.00 2024-09-08 13:43:28.000 252 22491.28 139.10 41481.61 88888.00 2024-09-08 13:43:29.000 252 22491.31 139.04 41481.57 88888.00 2024-09-08 13:43:30.000 252 22491.40 139.10 41481.62 47569.09 2024-09-08 13:43:31.000 252 22491.46 139.19 41481.69 88888.00 2024-09-08 13:43:32.000 252 22491.44 139.23 41481.73 88888.00 2024-09-08 13:43:33.000 252 22491.41 139.19 41481.77 88888.00 2024-09-08 13:43:34.000 252 22491.39 139.14 41481.79 88888.00 2024-09-08 13:43:35.000 252 22491.31 139.13 41481.78 47569.19 2024-09-08 13:43:36.000 252 22491.22 139.13 41481.72 88888.00 2024-09-08 13:43:37.000 252 22491.21 139.17 41481.70 88888.00 2024-09-08 13:43:38.000 252 22491.27 139.24 41481.71 88888.00 2024-09-08 13:43:39.000 252 22491.35 139.30 41481.69 88888.00 2024-09-08 13:43:40.000 252 22491.40 139.30 41481.71 47569.15 2024-09-08 13:43:41.000 252 22491.40 139.28 41481.73 88888.00 2024-09-08 13:43:42.000 252 22491.35 139.24 41481.70 88888.00 2024-09-08 13:43:43.000 252 22491.34 139.21 41481.65 88888.00 2024-09-08 13:43:44.000 252 22491.40 139.24 41481.64 88888.00 2024-09-08 13:43:45.000 252 22491.44 139.26 41481.64 47569.16 2024-09-08 13:43:46.000 252 22491.39 139.26 41481.62 88888.00 2024-09-08 13:43:47.000 252 22491.35 139.30 41481.62 88888.00 2024-09-08 13:43:48.000 252 22491.40 139.34 41481.62 88888.00 2024-09-08 13:43:49.000 252 22491.48 139.36 41481.66 88888.00 2024-09-08 13:43:50.000 252 22491.50 139.38 41481.73 47569.21 2024-09-08 13:43:51.000 252 22491.47 139.37 41481.77 88888.00 2024-09-08 13:43:52.000 252 22491.46 139.39 41481.74 88888.00 2024-09-08 13:43:53.000 252 22491.47 139.41 41481.68 88888.00 2024-09-08 13:43:54.000 252 22491.44 139.39 41481.65 88888.00 2024-09-08 13:43:55.000 252 22491.39 139.36 41481.64 47569.17 2024-09-08 13:43:56.000 252 22491.36 139.33 41481.61 88888.00 2024-09-08 13:43:57.000 252 22491.33 139.29 41481.55 88888.00 2024-09-08 13:43:58.000 252 22491.30 139.30 41481.57 88888.00 2024-09-08 13:43:59.000 252 22491.34 139.37 41481.74 88888.00 2024-09-08 13:44:00.000 252 22491.39 139.37 41481.89 47569.20 2024-09-08 13:44:01.000 252 22491.35 139.28 41481.82 88888.00 2024-09-08 13:44:02.000 252 22491.31 139.24 41481.70 88888.00 2024-09-08 13:44:03.000 252 22491.33 139.30 41481.67 88888.00 2024-09-08 13:44:04.000 252 22491.38 139.36 41481.66 88888.00 2024-09-08 13:44:05.000 252 22491.38 139.36 41481.64 47569.16 2024-09-08 13:44:06.000 252 22491.41 139.34 41481.67 88888.00 2024-09-08 13:44:07.000 252 22491.51 139.34 41481.68 88888.00 2024-09-08 13:44:08.000 252 22491.60 139.32 41481.69 88888.00 2024-09-08 13:44:09.000 252 22491.63 139.32 41481.74 88888.00 2024-09-08 13:44:10.000 252 22491.60 139.33 41481.76 47569.15 2024-09-08 13:44:11.000 252 22491.59 139.35 41481.70 88888.00 2024-09-08 13:44:12.000 252 22491.60 139.39 41481.70 88888.00 2024-09-08 13:44:13.000 252 22491.57 139.41 41481.74 88888.00 2024-09-08 13:44:14.000 252 22491.54 139.41 41481.75 88888.00 2024-09-08 13:44:15.000 252 22491.54 139.41 41481.68 47569.19 2024-09-08 13:44:16.000 252 22491.52 139.38 41481.56 88888.00 2024-09-08 13:44:17.000 252 22491.53 139.38 41481.53 88888.00 2024-09-08 13:44:18.000 252 22491.56 139.37 41481.62 88888.00 2024-09-08 13:44:19.000 252 22491.52 139.37 41481.66 88888.00 2024-09-08 13:44:20.000 252 22491.43 139.38 41481.65 47569.16 2024-09-08 13:44:21.000 252 22491.36 139.38 41481.72 88888.00 2024-09-08 13:44:22.000 252 22491.41 139.40 41481.82 88888.00 2024-09-08 13:44:23.000 252 22491.48 139.40 41481.86 88888.00 2024-09-08 13:44:24.000 252 22491.46 139.35 41481.81 88888.00 2024-09-08 13:44:25.000 252 22491.38 139.32 41481.69 47569.22 2024-09-08 13:44:26.000 252 22491.34 139.34 41481.62 88888.00 2024-09-08 13:44:27.000 252 22491.38 139.38 41481.64 88888.00 2024-09-08 13:44:28.000 252 22491.48 139.41 41481.68 88888.00 2024-09-08 13:44:29.000 252 22491.58 139.40 41481.71 88888.00 2024-09-08 13:44:30.000 252 22491.59 139.32 41481.71 47569.22 2024-09-08 13:44:31.000 252 22491.52 139.28 41481.66 88888.00 2024-09-08 13:44:32.000 252 22491.46 139.33 41481.63 88888.00 2024-09-08 13:44:33.000 252 22491.47 139.40 41481.63 88888.00 2024-09-08 13:44:34.000 252 22491.54 139.44 41481.62 88888.00 2024-09-08 13:44:35.000 252 22491.58 139.44 41481.58 47569.26 2024-09-08 13:44:36.000 252 22491.55 139.47 41481.57 88888.00 2024-09-08 13:44:37.000 252 22491.49 139.53 41481.64 88888.00 2024-09-08 13:44:38.000 252 22491.43 139.52 41481.69 88888.00 2024-09-08 13:44:39.000 252 22491.41 139.50 41481.68 88888.00 2024-09-08 13:44:40.000 252 22491.43 139.53 41481.62 47569.24 2024-09-08 13:44:41.000 252 22491.48 139.58 41481.62 88888.00 2024-09-08 13:44:42.000 252 22491.54 139.60 41481.66 88888.00 2024-09-08 13:44:43.000 252 22491.56 139.55 41481.63 88888.00 2024-09-08 13:44:44.000 252 22491.53 139.48 41481.59 88888.00 2024-09-08 13:44:45.000 252 22491.55 139.46 41481.64 47569.27 2024-09-08 13:44:46.000 252 22491.56 139.45 41481.69 88888.00 2024-09-08 13:44:47.000 252 22491.52 139.44 41481.70 88888.00 2024-09-08 13:44:48.000 252 22491.50 139.45 41481.69 88888.00 2024-09-08 13:44:49.000 252 22491.52 139.44 41481.67 88888.00 2024-09-08 13:44:50.000 252 22491.56 139.42 41481.64 47569.32 2024-09-08 13:44:51.000 252 22491.63 139.41 41481.64 88888.00 2024-09-08 13:44:52.000 252 22491.67 139.39 41481.65 88888.00 2024-09-08 13:44:53.000 252 22491.66 139.34 41481.57 88888.00 2024-09-08 13:44:54.000 252 22491.64 139.33 41481.48 88888.00 2024-09-08 13:44:55.000 252 22491.67 139.39 41481.51 47569.27 2024-09-08 13:44:56.000 252 22491.71 139.45 41481.63 88888.00 2024-09-08 13:44:57.000 252 22491.68 139.44 41481.67 88888.00 2024-09-08 13:44:58.000 252 22491.58 139.39 41481.63 88888.00 2024-09-08 13:44:59.000 252 22491.48 139.36 41481.65 88888.00 2024-09-08 13:45:00.000 252 22491.44 139.37 41481.71 47569.38 2024-09-08 13:45:01.000 252 22491.42 139.42 41481.74 88888.00 2024-09-08 13:45:02.000 252 22491.42 139.47 41481.75 88888.00 2024-09-08 13:45:03.000 252 22491.44 139.47 41481.77 88888.00 2024-09-08 13:45:04.000 252 22491.41 139.45 41481.80 88888.00 2024-09-08 13:45:05.000 252 22491.33 139.46 41481.77 47569.28 2024-09-08 13:45:06.000 252 22491.31 139.46 41481.72 88888.00 2024-09-08 13:45:07.000 252 22491.38 139.49 41481.75 88888.00 2024-09-08 13:45:08.000 252 22491.45 139.51 41481.77 88888.00 2024-09-08 13:45:09.000 252 22491.47 139.45 41481.68 88888.00 2024-09-08 13:45:10.000 252 22491.48 139.42 41481.62 47569.35 2024-09-08 13:45:11.000 252 22491.48 139.43 41481.62 88888.00 2024-09-08 13:45:12.000 252 22491.48 139.47 41481.66 88888.00 2024-09-08 13:45:13.000 252 22491.52 139.51 41481.72 88888.00 2024-09-08 13:45:14.000 252 22491.53 139.53 41481.76 88888.00 2024-09-08 13:45:15.000 252 22491.50 139.54 41481.78 47569.35 2024-09-08 13:45:16.000 252 22491.51 139.53 41481.75 88888.00 2024-09-08 13:45:17.000 252 22491.52 139.49 41481.68 88888.00 2024-09-08 13:45:18.000 252 22491.50 139.48 41481.68 88888.00 2024-09-08 13:45:19.000 252 22491.47 139.50 41481.75 88888.00 2024-09-08 13:45:20.000 252 22491.46 139.53 41481.78 47569.35 2024-09-08 13:45:21.000 252 22491.56 139.67 41481.88 88888.00 2024-09-08 13:45:22.000 252 22491.69 139.86 41482.02 88888.00 2024-09-08 13:45:23.000 252 22491.66 139.82 41481.93 88888.00 2024-09-08 13:45:24.000 252 22491.53 139.60 41481.71 88888.00 2024-09-08 13:45:25.000 252 22491.50 139.48 41481.66 47569.41 2024-09-08 13:45:26.000 252 22491.53 139.49 41481.69 88888.00 2024-09-08 13:45:27.000 252 22491.54 139.50 41481.73 88888.00 2024-09-08 13:45:28.000 252 22491.53 139.53 41481.80 88888.00 2024-09-08 13:45:29.000 252 22491.52 139.60 41481.84 88888.00 2024-09-08 13:45:30.000 252 22491.55 139.64 41481.77 47569.39 2024-09-08 13:45:31.000 252 22491.62 139.67 41481.67 88888.00 2024-09-08 13:45:32.000 252 22491.67 139.73 41481.62 88888.00 2024-09-08 13:45:33.000 252 22491.64 139.71 41481.63 88888.00 2024-09-08 13:45:34.000 252 22491.60 139.67 41481.68 88888.00 2024-09-08 13:45:35.000 252 22491.59 139.72 41481.69 47569.37 2024-09-08 13:45:36.000 252 22491.59 139.76 41481.63 88888.00 2024-09-08 13:45:37.000 252 22491.55 139.75 41481.62 88888.00 2024-09-08 13:45:38.000 252 22491.50 139.72 41481.62 88888.00 2024-09-08 13:45:39.000 252 22491.52 139.70 41481.64 88888.00 2024-09-08 13:45:40.000 252 22491.56 139.75 41481.70 47569.38 2024-09-08 13:45:41.000 252 22491.52 139.74 41481.74 88888.00 2024-09-08 13:45:42.000 252 22491.47 139.67 41481.71 88888.00 2024-09-08 13:45:43.000 252 22491.50 139.67 41481.68 88888.00 2024-09-08 13:45:44.000 252 22491.52 139.69 41481.64 88888.00 2024-09-08 13:45:45.000 252 22491.48 139.69 41481.57 47569.39 2024-09-08 13:45:46.000 252 22491.47 139.74 41481.52 88888.00 2024-09-08 13:45:47.000 252 22491.49 139.84 41481.56 88888.00 2024-09-08 13:45:48.000 252 22491.51 139.91 41481.66 88888.00 2024-09-08 13:45:49.000 252 22491.53 139.90 41481.72 88888.00 2024-09-08 13:45:50.000 252 22491.52 139.84 41481.72 47569.36 2024-09-08 13:45:51.000 252 22491.51 139.84 41481.79 88888.00 2024-09-08 13:45:52.000 252 22491.55 139.95 41481.93 88888.00 2024-09-08 13:45:53.000 252 22491.59 139.98 41481.84 88888.00 2024-09-08 13:45:54.000 252 22491.56 139.89 41481.59 88888.00 2024-09-08 13:45:55.000 252 22491.54 139.84 41481.54 47569.39 2024-09-08 13:45:56.000 252 22491.60 139.87 41481.71 88888.00 2024-09-08 13:45:57.000 252 22491.67 139.87 41481.85 88888.00 2024-09-08 13:45:58.000 252 22491.68 139.82 41481.82 88888.00 2024-09-08 13:45:59.000 252 22491.63 139.85 41481.78 88888.00 2024-09-08 13:46:00.000 252 22491.60 139.91 41481.80 47569.36 2024-09-08 13:46:01.000 252 22491.67 139.96 41481.84 88888.00 2024-09-08 13:46:02.000 252 22491.74 140.01 41481.86 88888.00 2024-09-08 13:46:03.000 252 22491.72 140.01 41481.81 88888.00 2024-09-08 13:46:04.000 252 22491.62 139.96 41481.73 88888.00 2024-09-08 13:46:05.000 252 22491.53 139.98 41481.79 47569.31 2024-09-08 13:46:06.000 252 22491.42 140.01 41481.89 88888.00 2024-09-08 13:46:07.000 252 22491.31 140.05 41481.90 88888.00 2024-09-08 13:46:08.000 252 22491.27 140.14 41481.91 88888.00 2024-09-08 13:46:09.000 252 22491.27 140.17 41481.87 88888.00 2024-09-08 13:46:10.000 252 22491.30 140.11 41481.82 47569.33 2024-09-08 13:46:11.000 252 22491.42 140.15 41481.86 88888.00 2024-09-08 13:46:12.000 252 22491.51 140.25 41481.91 88888.00 2024-09-08 13:46:13.000 252 22491.51 140.25 41481.89 88888.00 2024-09-08 13:46:14.000 252 22491.50 140.19 41481.88 88888.00 2024-09-08 13:46:15.000 252 22491.50 140.16 41481.84 47569.29 2024-09-08 13:46:16.000 252 22491.47 140.14 41481.77 88888.00 2024-09-08 13:46:17.000 252 22491.47 140.14 41481.75 88888.00 2024-09-08 13:46:18.000 252 22491.53 140.21 41481.83 88888.00 2024-09-08 13:46:19.000 252 22491.59 140.34 41481.94 88888.00 2024-09-08 13:46:20.000 252 22491.59 140.40 41481.95 47569.32 2024-09-08 13:46:21.000 252 22491.52 140.37 41481.87 88888.00 2024-09-08 13:46:22.000 252 22491.44 140.31 41481.85 88888.00 2024-09-08 13:46:23.000 252 22491.38 140.27 41481.91 88888.00 2024-09-08 13:46:24.000 252 22491.33 140.25 41481.96 88888.00 2024-09-08 13:46:25.000 252 22491.30 140.24 41481.98 47569.26 2024-09-08 13:46:26.000 252 22491.26 140.28 41481.99 88888.00 2024-09-08 13:46:27.000 252 22491.23 140.33 41482.02 88888.00 2024-09-08 13:46:28.000 252 22491.21 140.36 41482.00 88888.00 2024-09-08 13:46:29.000 252 22491.13 140.37 41481.90 88888.00 2024-09-08 13:46:30.000 252 22491.08 140.39 41481.89 47569.29 2024-09-08 13:46:31.000 252 22491.14 140.41 41482.03 88888.00 2024-09-08 13:46:32.000 252 22491.24 140.44 41482.16 88888.00 2024-09-08 13:46:33.000 252 22491.28 140.45 41482.07 88888.00 2024-09-08 13:46:34.000 252 22491.26 140.44 41481.89 88888.00 2024-09-08 13:46:35.000 252 22491.25 140.47 41481.84 47569.23 2024-09-08 13:46:36.000 252 22491.24 140.59 41481.89 88888.00 2024-09-08 13:46:37.000 252 22491.21 140.68 41481.93 88888.00 2024-09-08 13:46:38.000 252 22491.22 140.66 41481.93 88888.00 2024-09-08 13:46:39.000 252 22491.27 140.64 41481.93 88888.00 2024-09-08 13:46:40.000 252 22491.28 140.64 41481.98 47569.27 2024-09-08 13:46:41.000 252 22491.22 140.56 41481.96 88888.00 2024-09-08 13:46:42.000 252 22491.16 140.47 41481.84 88888.00 2024-09-08 13:46:43.000 252 22491.18 140.51 41481.80 88888.00 2024-09-08 13:46:44.000 252 22491.24 140.64 41481.88 88888.00 2024-09-08 13:46:45.000 252 22491.24 140.74 41481.94 47569.22 2024-09-08 13:46:46.000 252 22491.15 140.78 41481.92 88888.00 2024-09-08 13:46:47.000 252 22491.09 140.77 41481.89 88888.00 2024-09-08 13:46:48.000 252 22491.08 140.73 41481.85 88888.00 2024-09-08 13:46:49.000 252 22491.09 140.68 41481.84 88888.00 2024-09-08 13:46:50.000 252 22491.08 140.66 41481.81 47569.17 2024-09-08 13:46:51.000 252 22491.08 140.70 41481.78 88888.00 2024-09-08 13:46:52.000 252 22491.09 140.78 41481.82 88888.00 2024-09-08 13:46:53.000 252 22491.07 140.82 41481.87 88888.00 2024-09-08 13:46:54.000 252 22491.08 140.85 41481.90 88888.00 2024-09-08 13:46:55.000 252 22491.08 140.87 41481.95 47569.17 2024-09-08 13:46:56.000 252 22491.03 140.80 41481.93 88888.00 2024-09-08 13:46:57.000 252 22491.00 140.74 41481.84 88888.00 2024-09-08 13:46:58.000 252 22491.00 140.75 41481.77 88888.00 2024-09-08 13:46:59.000 252 22491.00 140.81 41481.74 88888.00 2024-09-08 13:47:00.000 252 22491.01 140.85 41481.77 47569.15 2024-09-08 13:47:01.000 252 22491.04 140.83 41481.82 88888.00 2024-09-08 13:47:02.000 252 22491.07 140.80 41481.84 88888.00 2024-09-08 13:47:03.000 252 22491.10 140.78 41481.84 88888.00 2024-09-08 13:47:04.000 252 22491.13 140.76 41481.84 88888.00 2024-09-08 13:47:05.000 252 22491.13 140.78 41481.87 47569.23 2024-09-08 13:47:06.000 252 22491.12 140.84 41481.90 88888.00 2024-09-08 13:47:07.000 252 22491.13 140.84 41481.91 88888.00 2024-09-08 13:47:08.000 252 22491.19 140.79 41481.90 88888.00 2024-09-08 13:47:09.000 252 22491.26 140.77 41481.84 88888.00 2024-09-08 13:47:10.000 252 22491.22 140.79 41481.77 47569.14 2024-09-08 13:47:11.000 252 22491.10 140.82 41481.78 88888.00 2024-09-08 13:47:12.000 252 22491.02 140.87 41481.87 88888.00 2024-09-08 13:47:13.000 252 22490.99 140.91 41481.93 88888.00 2024-09-08 13:47:14.000 252 22490.94 140.90 41481.88 88888.00 2024-09-08 13:47:15.000 252 22490.87 140.87 41481.81 47569.09 2024-09-08 13:47:16.000 252 22490.82 140.86 41481.84 88888.00 2024-09-08 13:47:17.000 252 22490.81 140.88 41481.96 88888.00 2024-09-08 13:47:18.000 252 22490.82 140.95 41482.07 88888.00 2024-09-08 13:47:19.000 252 22490.86 141.05 41482.09 88888.00 2024-09-08 13:47:20.000 252 22490.91 141.10 41482.01 47569.10 2024-09-08 13:47:21.000 252 22490.89 141.05 41481.91 88888.00 2024-09-08 13:47:22.000 252 22490.83 141.02 41481.85 88888.00 2024-09-08 13:47:23.000 252 22490.84 141.10 41481.83 88888.00 2024-09-08 13:47:24.000 252 22490.90 141.16 41481.81 88888.00 2024-09-08 13:47:25.000 252 22490.96 141.15 41481.81 47569.06 2024-09-08 13:47:26.000 252 22490.99 141.12 41481.86 88888.00 2024-09-08 13:47:27.000 252 22490.97 141.11 41481.94 88888.00 2024-09-08 13:47:28.000 252 22490.93 141.14 41481.98 88888.00 2024-09-08 13:47:29.000 252 22490.90 141.13 41481.92 88888.00 2024-09-08 13:47:30.000 252 22490.85 141.10 41481.83 47569.12 2024-09-08 13:47:31.000 252 22490.85 141.12 41481.81 88888.00 2024-09-08 13:47:32.000 252 22490.87 141.15 41481.82 88888.00 2024-09-08 13:47:33.000 252 22490.83 141.13 41481.81 88888.00 2024-09-08 13:47:34.000 252 22490.81 141.09 41481.81 88888.00 2024-09-08 13:47:35.000 252 22490.85 141.07 41481.82 47569.07 2024-09-08 13:47:36.000 252 22490.86 141.07 41481.86 88888.00 2024-09-08 13:47:37.000 252 22490.82 141.08 41481.91 88888.00 2024-09-08 13:47:38.000 252 22490.78 141.12 41481.94 88888.00 2024-09-08 13:47:39.000 252 22490.76 141.09 41481.86 88888.00 2024-09-08 13:47:40.000 252 22490.76 141.03 41481.74 47569.06 2024-09-08 13:47:41.000 252 22490.80 141.09 41481.75 88888.00 2024-09-08 13:47:42.000 252 22490.85 141.25 41481.83 88888.00 2024-09-08 13:47:43.000 252 22490.89 141.33 41481.84 88888.00 2024-09-08 13:47:44.000 252 22490.90 141.30 41481.79 88888.00 2024-09-08 13:47:45.000 252 22490.91 141.29 41481.73 47569.07 2024-09-08 13:47:46.000 252 22490.92 141.34 41481.74 88888.00 2024-09-08 13:47:47.000 252 22490.89 141.40 41481.79 88888.00 2024-09-08 13:47:48.000 252 22490.82 141.41 41481.77 88888.00 2024-09-08 13:47:49.000 252 22490.78 141.40 41481.75 88888.00 2024-09-08 13:47:50.000 252 22490.79 141.42 41481.82 47568.99 2024-09-08 13:47:51.000 252 22490.79 141.43 41481.90 88888.00 2024-09-08 13:47:52.000 252 22490.77 141.36 41481.89 88888.00 2024-09-08 13:47:53.000 252 22490.81 141.34 41481.84 88888.00 2024-09-08 13:47:54.000 252 22490.90 141.40 41481.86 88888.00 2024-09-08 13:47:55.000 252 22490.93 141.39 41481.89 47569.07 2024-09-08 13:47:56.000 252 22490.91 141.35 41481.84 88888.00 2024-09-08 13:47:57.000 252 22490.91 141.36 41481.77 88888.00 2024-09-08 13:47:58.000 252 22490.91 141.44 41481.79 88888.00 2024-09-08 13:47:59.000 252 22490.88 141.53 41481.85 88888.00 2024-09-08 13:48:00.000 252 22490.85 141.57 41481.85 47569.00 2024-09-08 13:48:01.000 252 22490.84 141.55 41481.84 88888.00 2024-09-08 13:48:02.000 252 22490.78 141.54 41481.89 88888.00 2024-09-08 13:48:03.000 252 22490.72 141.56 41481.90 88888.00 2024-09-08 13:48:04.000 252 22490.66 141.58 41481.84 88888.00 2024-09-08 13:48:05.000 252 22490.63 141.59 41481.81 47568.99 2024-09-08 13:48:06.000 252 22490.61 141.62 41481.85 88888.00 2024-09-08 13:48:07.000 252 22490.63 141.64 41481.85 88888.00 2024-09-08 13:48:08.000 252 22490.68 141.66 41481.79 88888.00 2024-09-08 13:48:09.000 252 22490.72 141.66 41481.75 88888.00 2024-09-08 13:48:10.000 252 22490.71 141.62 41481.77 47568.92 2024-09-08 13:48:11.000 252 22490.68 141.58 41481.79 88888.00 2024-09-08 13:48:12.000 252 22490.67 141.54 41481.73 88888.00 2024-09-08 13:48:13.000 252 22490.69 141.50 41481.68 88888.00 2024-09-08 13:48:14.000 252 22490.72 141.49 41481.65 88888.00 2024-09-08 13:48:15.000 252 22490.73 141.56 41481.66 47568.94 2024-09-08 13:48:16.000 252 22490.73 141.69 41481.69 88888.00 2024-09-08 13:48:17.000 252 22490.70 141.75 41481.67 88888.00 2024-09-08 13:48:18.000 252 22490.69 141.76 41481.62 88888.00 2024-09-08 13:48:19.000 252 22490.72 141.77 41481.62 88888.00 2024-09-08 13:48:20.000 252 22490.69 141.79 41481.67 47568.97 2024-09-08 13:48:21.000 252 22490.65 141.81 41481.72 88888.00 2024-09-08 13:48:22.000 252 22490.63 141.89 41481.75 88888.00 2024-09-08 13:48:23.000 252 22490.63 141.98 41481.79 88888.00 2024-09-08 13:48:24.000 252 22490.63 141.98 41481.81 88888.00 2024-09-08 13:48:25.000 252 22490.62 141.90 41481.77 47568.93 2024-09-08 13:48:26.000 252 22490.60 141.85 41481.75 88888.00 2024-09-08 13:48:27.000 252 22490.56 141.88 41481.82 88888.00 2024-09-08 13:48:28.000 252 22490.54 141.90 41481.86 88888.00 2024-09-08 13:48:29.000 252 22490.49 141.89 41481.79 88888.00 2024-09-08 13:48:30.000 252 22490.45 141.92 41481.72 47568.95 2024-09-08 13:48:31.000 252 22490.45 141.97 41481.74 88888.00 2024-09-08 13:48:32.000 252 22490.48 141.96 41481.82 88888.00 2024-09-08 13:48:33.000 252 22490.50 141.97 41481.87 88888.00 2024-09-08 13:48:34.000 252 22490.49 142.00 41481.82 88888.00 2024-09-08 13:48:35.000 252 22490.47 142.05 41481.73 47568.82 2024-09-08 13:48:36.000 252 22490.49 142.08 41481.71 88888.00 2024-09-08 13:48:37.000 252 22490.46 142.04 41481.68 88888.00 2024-09-08 13:48:38.000 252 22490.38 142.04 41481.64 88888.00 2024-09-08 13:48:39.000 252 22490.35 142.10 41481.66 88888.00 2024-09-08 13:48:40.000 252 22490.38 142.14 41481.68 47568.88 2024-09-08 13:48:41.000 252 22490.42 142.20 41481.73 88888.00 2024-09-08 13:48:42.000 252 22490.41 142.24 41481.79 88888.00 2024-09-08 13:48:43.000 252 22490.37 142.22 41481.78 88888.00 2024-09-08 13:48:44.000 252 22490.38 142.18 41481.69 88888.00 2024-09-08 13:48:45.000 252 22490.42 142.12 41481.66 47568.87 2024-09-08 13:48:46.000 252 22490.42 142.10 41481.71 88888.00 2024-09-08 13:48:47.000 252 22490.43 142.13 41481.75 88888.00 2024-09-08 13:48:48.000 252 22490.50 142.18 41481.73 88888.00 2024-09-08 13:48:49.000 252 22490.55 142.23 41481.79 88888.00 2024-09-08 13:48:50.000 252 22490.54 142.24 41481.86 47568.85 2024-09-08 13:48:51.000 252 22490.57 142.32 41481.92 88888.00 2024-09-08 13:48:52.000 252 22490.62 142.46 41481.98 88888.00 2024-09-08 13:48:53.000 252 22490.56 142.45 41481.93 88888.00 2024-09-08 13:48:54.000 252 22490.45 142.32 41481.78 88888.00 2024-09-08 13:48:55.000 252 22490.41 142.29 41481.71 47568.89 2024-09-08 13:48:56.000 252 22490.41 142.30 41481.72 88888.00 2024-09-08 13:48:57.000 252 22490.40 142.28 41481.73 88888.00 2024-09-08 13:48:58.000 252 22490.41 142.29 41481.79 88888.00 2024-09-08 13:48:59.000 252 22490.41 142.33 41481.82 88888.00 2024-09-08 13:49:00.000 252 22490.36 142.32 41481.75 47568.80 2024-09-08 13:49:01.000 252 22490.32 142.28 41481.61 88888.00 2024-09-08 13:49:02.000 252 22490.33 142.27 41481.50 88888.00 2024-09-08 13:49:03.000 252 22490.34 142.27 41481.46 88888.00 2024-09-08 13:49:04.000 252 22490.33 142.26 41481.49 88888.00 2024-09-08 13:49:05.000 252 22490.29 142.25 41481.44 47568.83 2024-09-08 13:49:06.000 252 22490.22 142.26 41481.32 88888.00 2024-09-08 13:49:07.000 252 22490.16 142.26 41481.32 88888.00 2024-09-08 13:49:08.000 252 22490.13 142.28 41481.46 88888.00 2024-09-08 13:49:09.000 252 22490.13 142.30 41481.54 88888.00 2024-09-08 13:49:10.000 252 22490.14 142.28 41481.52 47568.78 2024-09-08 13:49:11.000 252 22490.12 142.24 41481.46 88888.00 2024-09-08 13:49:12.000 252 22490.10 142.20 41481.34 88888.00 2024-09-08 13:49:13.000 252 22490.17 142.22 41481.31 88888.00 2024-09-08 13:49:14.000 252 22490.25 142.31 41481.34 88888.00 2024-09-08 13:49:15.000 252 22490.25 142.36 41481.30 47568.82 2024-09-08 13:49:16.000 252 22490.20 142.36 41481.24 88888.00 2024-09-08 13:49:17.000 252 22490.18 142.39 41481.28 88888.00 2024-09-08 13:49:18.000 252 22490.22 142.42 41481.40 88888.00 2024-09-08 13:49:19.000 252 22490.27 142.44 41481.57 88888.00 2024-09-08 13:49:20.000 252 22490.28 142.48 41481.67 47568.74 2024-09-08 13:49:21.000 252 22490.25 142.49 41481.68 88888.00 2024-09-08 13:49:22.000 252 22490.22 142.51 41481.69 88888.00 2024-09-08 13:49:23.000 252 22490.20 142.54 41481.76 88888.00 2024-09-08 13:49:24.000 252 22490.18 142.53 41481.79 88888.00 2024-09-08 13:49:25.000 252 22490.20 142.54 41481.79 47568.74 2024-09-08 13:49:26.000 252 22490.24 142.56 41481.80 88888.00 2024-09-08 13:49:27.000 252 22490.23 142.50 41481.77 88888.00 2024-09-08 13:49:28.000 252 22490.16 142.41 41481.66 88888.00 2024-09-08 13:49:29.000 252 22490.14 142.41 41481.63 88888.00 2024-09-08 13:49:30.000 252 22490.22 142.52 41481.76 47568.79 2024-09-08 13:49:31.000 252 22490.32 142.62 41481.82 88888.00 2024-09-08 13:49:32.000 252 22490.29 142.61 41481.76 88888.00 2024-09-08 13:49:33.000 252 22490.22 142.61 41481.77 88888.00 2024-09-08 13:49:34.000 252 22490.23 142.68 41481.86 88888.00 2024-09-08 13:49:35.000 252 22490.27 142.72 41481.84 47568.75 2024-09-08 13:49:36.000 252 22490.27 142.70 41481.76 88888.00 2024-09-08 13:49:37.000 252 22490.24 142.72 41481.81 88888.00 2024-09-08 13:49:38.000 252 22490.18 142.75 41481.88 88888.00 2024-09-08 13:49:39.000 252 22490.10 142.72 41481.84 88888.00 2024-09-08 13:49:40.000 252 22490.04 142.69 41481.79 47568.78 2024-09-08 13:49:41.000 252 22490.05 142.70 41481.82 88888.00 2024-09-08 13:49:42.000 252 22490.09 142.74 41481.87 88888.00 2024-09-08 13:49:43.000 252 22490.10 142.81 41481.81 88888.00 2024-09-08 13:49:44.000 252 22490.09 142.85 41481.73 88888.00 2024-09-08 13:49:45.000 252 22490.14 142.84 41481.78 47568.76 2024-09-08 13:49:46.000 252 22490.19 142.84 41481.86 88888.00 2024-09-08 13:49:47.000 252 22490.18 142.85 41481.87 88888.00 2024-09-08 13:49:48.000 252 22490.12 142.83 41481.82 88888.00 2024-09-08 13:49:49.000 252 22490.12 142.80 41481.78 88888.00 2024-09-08 13:49:50.000 252 22490.15 142.85 41481.82 47568.78 2024-09-08 13:49:51.000 252 22490.16 142.89 41481.86 88888.00 2024-09-08 13:49:52.000 252 22490.19 142.83 41481.84 88888.00 2024-09-08 13:49:53.000 252 22490.22 142.77 41481.89 88888.00 2024-09-08 13:49:54.000 252 22490.21 142.77 41481.93 88888.00 2024-09-08 13:49:55.000 252 22490.21 142.81 41481.81 47568.80 2024-09-08 13:49:56.000 252 22490.21 142.85 41481.66 88888.00 2024-09-08 13:49:57.000 252 22490.21 142.90 41481.70 88888.00 2024-09-08 13:49:58.000 252 22490.22 142.93 41481.87 88888.00 2024-09-08 13:49:59.000 252 22490.25 142.92 41481.93 88888.00 2024-09-08 13:50:00.000 252 22490.21 142.86 41481.89 47568.81 2024-09-08 13:50:01.000 252 22490.12 142.79 41481.84 88888.00 2024-09-08 13:50:02.000 252 22490.07 142.76 41481.73 88888.00 2024-09-08 13:50:03.000 252 22490.07 142.82 41481.66 88888.00 2024-09-08 13:50:04.000 252 22490.07 142.91 41481.69 88888.00 2024-09-08 13:50:05.000 252 22490.08 142.99 41481.80 47568.72 2024-09-08 13:50:06.000 252 22490.08 143.06 41481.89 88888.00 2024-09-08 13:50:07.000 252 22490.04 143.07 41481.89 88888.00 2024-09-08 13:50:08.000 252 22489.93 143.05 41481.87 88888.00 2024-09-08 13:50:09.000 252 22489.81 143.04 41481.89 88888.00 2024-09-08 13:50:10.000 252 22489.76 143.06 41481.94 47568.63 2024-09-08 13:50:11.000 252 22489.73 143.08 41481.87 88888.00 2024-09-08 13:50:12.000 252 22489.74 143.10 41481.78 88888.00 2024-09-08 13:50:13.000 252 22489.81 143.18 41481.82 88888.00 2024-09-08 13:50:14.000 252 22489.87 143.25 41481.94 88888.00 2024-09-08 13:50:15.000 252 22489.90 143.27 41481.98 47568.69 2024-09-08 13:50:16.000 252 22489.90 143.27 41481.98 88888.00 2024-09-08 13:50:17.000 252 22489.91 143.24 41481.98 88888.00 2024-09-08 13:50:18.000 252 22490.00 143.18 41481.95 88888.00 2024-09-08 13:50:19.000 252 22490.07 143.16 41481.89 88888.00 2024-09-08 13:50:20.000 252 22490.07 143.19 41481.86 47568.79 2024-09-08 13:50:21.000 252 22490.14 143.26 41481.93 88888.00 2024-09-08 13:50:22.000 252 22490.26 143.32 41482.00 88888.00 2024-09-08 13:50:23.000 252 22490.27 143.28 41481.92 88888.00 2024-09-08 13:50:24.000 252 22490.20 143.19 41481.81 88888.00 2024-09-08 13:50:25.000 252 22490.15 143.20 41481.82 47568.77 2024-09-08 13:50:26.000 252 22490.14 143.30 41481.93 88888.00 2024-09-08 13:50:27.000 252 22490.15 143.36 41481.98 88888.00 2024-09-08 13:50:28.000 252 22490.11 143.32 41481.96 88888.00 2024-09-08 13:50:29.000 252 22490.08 143.26 41481.99 88888.00 2024-09-08 13:50:30.000 252 22490.07 143.28 41482.06 47568.70 2024-09-08 13:50:31.000 252 22490.00 143.35 41482.05 88888.00 2024-09-08 13:50:32.000 252 22489.88 143.36 41481.97 88888.00 2024-09-08 13:50:33.000 252 22489.78 143.31 41481.89 88888.00 2024-09-08 13:50:34.000 252 22489.71 143.26 41481.89 88888.00 2024-09-08 13:50:35.000 252 22489.67 143.25 41481.96 47568.57 2024-09-08 13:50:36.000 252 22489.70 143.29 41482.04 88888.00 2024-09-08 13:50:37.000 252 22489.79 143.32 41482.07 88888.00 2024-09-08 13:50:38.000 252 22489.85 143.32 41482.06 88888.00 2024-09-08 13:50:39.000 252 22489.85 143.29 41482.05 88888.00 2024-09-08 13:50:40.000 252 22489.84 143.30 41482.09 47568.62 2024-09-08 13:50:41.000 252 22489.84 143.32 41482.02 88888.00 2024-09-08 13:50:42.000 252 22489.85 143.34 41481.85 88888.00 2024-09-08 13:50:43.000 252 22489.95 143.35 41481.79 88888.00 2024-09-08 13:50:44.000 252 22490.10 143.38 41481.89 88888.00 2024-09-08 13:50:45.000 252 22490.20 143.42 41481.96 47568.65 2024-09-08 13:50:46.000 252 22490.21 143.43 41481.93 88888.00 2024-09-08 13:50:47.000 252 22490.18 143.40 41481.91 88888.00 2024-09-08 13:50:48.000 252 22490.16 143.38 41481.94 88888.00 2024-09-08 13:50:49.000 252 22490.16 143.40 41481.95 88888.00 2024-09-08 13:50:50.000 252 22490.18 143.44 41481.91 47568.66 2024-09-08 13:50:51.000 252 22490.22 143.46 41481.86 88888.00 2024-09-08 13:50:52.000 252 22490.24 143.43 41481.81 88888.00 2024-09-08 13:50:53.000 252 22490.20 143.45 41481.78 88888.00 2024-09-08 13:50:54.000 252 22490.10 143.50 41481.79 88888.00 2024-09-08 13:50:55.000 252 22489.99 143.50 41481.82 47568.70 2024-09-08 13:50:56.000 252 22489.99 143.54 41481.89 88888.00 2024-09-08 13:50:57.000 252 22490.00 143.61 41481.98 88888.00 2024-09-08 13:50:58.000 252 22489.93 143.58 41482.02 88888.00 2024-09-08 13:50:59.000 252 22489.86 143.49 41481.99 88888.00 2024-09-08 13:51:00.000 252 22489.82 143.45 41481.94 47568.60 2024-09-08 13:51:01.000 252 22489.77 143.47 41481.91 88888.00 2024-09-08 13:51:02.000 252 22489.79 143.51 41481.95 88888.00 2024-09-08 13:51:03.000 252 22489.84 143.52 41481.98 88888.00 2024-09-08 13:51:04.000 252 22489.85 143.51 41481.98 88888.00 2024-09-08 13:51:05.000 252 22489.80 143.54 41481.98 47568.58 2024-09-08 13:51:06.000 252 22489.74 143.52 41482.00 88888.00 2024-09-08 13:51:07.000 252 22489.72 143.45 41481.99 88888.00 2024-09-08 13:51:08.000 252 22489.74 143.41 41481.94 88888.00 2024-09-08 13:51:09.000 252 22489.78 143.44 41481.91 88888.00 2024-09-08 13:51:10.000 252 22489.80 143.50 41481.89 47568.58 2024-09-08 13:51:11.000 252 22489.86 143.54 41481.94 88888.00 2024-09-08 13:51:12.000 252 22489.98 143.56 41482.00 88888.00 2024-09-08 13:51:13.000 252 22490.04 143.50 41481.96 88888.00 2024-09-08 13:51:14.000 252 22490.03 143.41 41481.85 88888.00 2024-09-08 13:51:15.000 252 22490.02 143.37 41481.78 47568.60 2024-09-08 13:51:16.000 252 22490.04 143.37 41481.79 88888.00 2024-09-08 13:51:17.000 252 22490.07 143.46 41481.84 88888.00 2024-09-08 13:51:18.000 252 22490.08 143.56 41481.88 88888.00 2024-09-08 13:51:19.000 252 22490.06 143.62 41481.93 88888.00 2024-09-08 13:51:20.000 252 22490.04 143.66 41482.00 47568.67 2024-09-08 13:51:21.000 252 22490.02 143.67 41482.06 88888.00 2024-09-08 13:51:22.000 252 22489.99 143.64 41482.02 88888.00 2024-09-08 13:51:23.000 252 22489.94 143.61 41481.98 88888.00 2024-09-08 13:51:24.000 252 22489.90 143.62 41482.02 88888.00 2024-09-08 13:51:25.000 252 22489.83 143.64 41482.04 47568.54 2024-09-08 13:51:26.000 252 22489.75 143.65 41481.98 88888.00 2024-09-08 13:51:27.000 252 22489.67 143.67 41481.94 88888.00 2024-09-08 13:51:28.000 252 22489.62 143.66 41481.95 88888.00 2024-09-08 13:51:29.000 252 22489.59 143.66 41481.93 88888.00 2024-09-08 13:51:30.000 252 22489.58 143.67 41481.91 47568.52 2024-09-08 13:51:31.000 252 22489.60 143.63 41481.87 88888.00 2024-09-08 13:51:32.000 252 22489.64 143.54 41481.81 88888.00 2024-09-08 13:51:33.000 252 22489.69 143.52 41481.81 88888.00 2024-09-08 13:51:34.000 252 22489.80 143.61 41481.86 88888.00 2024-09-08 13:51:35.000 252 22489.85 143.67 41481.88 47568.59 2024-09-08 13:51:36.000 252 22489.82 143.66 41481.84 88888.00 2024-09-08 13:51:37.000 252 22489.76 143.67 41481.80 88888.00 2024-09-08 13:51:38.000 252 22489.80 143.69 41481.81 88888.00 2024-09-08 13:51:39.000 252 22489.87 143.70 41481.80 88888.00 2024-09-08 13:51:40.000 252 22489.90 143.71 41481.76 47568.61 2024-09-08 13:51:41.000 252 22489.93 143.72 41481.79 88888.00 2024-09-08 13:51:42.000 252 22489.91 143.71 41481.82 88888.00 2024-09-08 13:51:43.000 252 22489.87 143.75 41481.81 88888.00 2024-09-08 13:51:44.000 252 22489.87 143.82 41481.82 88888.00 2024-09-08 13:51:45.000 252 22489.85 143.88 41481.84 47568.62 2024-09-08 13:51:46.000 252 22489.79 143.90 41481.83 88888.00 2024-09-08 13:51:47.000 252 22489.74 143.90 41481.79 88888.00 2024-09-08 13:51:48.000 252 22489.74 143.88 41481.76 88888.00 2024-09-08 13:51:49.000 252 22489.73 143.86 41481.75 88888.00 2024-09-08 13:51:50.000 252 22489.74 143.86 41481.76 47568.54 2024-09-08 13:51:51.000 252 22489.73 143.85 41481.73 88888.00 2024-09-08 13:51:52.000 252 22489.71 143.82 41481.69 88888.00 2024-09-08 13:51:53.000 252 22489.71 143.83 41481.71 88888.00 2024-09-08 13:51:54.000 252 22489.68 143.86 41481.83 88888.00 2024-09-08 13:51:55.000 252 22489.68 143.85 41481.87 47568.60 2024-09-08 13:51:56.000 252 22489.74 143.87 41481.80 88888.00 2024-09-08 13:51:57.000 252 22489.81 143.90 41481.73 88888.00 2024-09-08 13:51:58.000 252 22489.85 143.87 41481.72 88888.00 2024-09-08 13:51:59.000 252 22489.90 143.88 41481.77 88888.00 2024-09-08 13:52:00.000 252 22489.99 143.98 41481.84 47568.59 2024-09-08 13:52:01.000 252 22490.03 144.05 41481.89 88888.00 2024-09-08 13:52:02.000 252 22490.00 144.03 41481.91 88888.00 2024-09-08 13:52:03.000 252 22490.00 144.00 41481.88 88888.00 2024-09-08 13:52:04.000 252 22490.01 144.02 41481.79 88888.00 2024-09-08 13:52:05.000 252 22489.98 144.02 41481.68 47568.56 2024-09-08 13:52:06.000 252 22489.96 144.06 41481.65 88888.00 2024-09-08 13:52:07.000 252 22489.99 144.15 41481.68 88888.00 2024-09-08 13:52:08.000 252 22490.04 144.20 41481.71 88888.00 2024-09-08 13:52:09.000 252 22490.05 144.18 41481.76 88888.00 2024-09-08 13:52:10.000 252 22490.01 144.10 41481.76 47568.62 2024-09-08 13:52:11.000 252 22489.96 144.03 41481.66 88888.00 2024-09-08 13:52:12.000 252 22489.90 144.00 41481.59 88888.00 2024-09-08 13:52:13.000 252 22489.85 144.06 41481.68 88888.00 2024-09-08 13:52:14.000 252 22489.86 144.15 41481.85 88888.00 2024-09-08 13:52:15.000 252 22489.90 144.17 41481.87 47568.53 2024-09-08 13:52:16.000 252 22489.88 144.14 41481.80 88888.00 2024-09-08 13:52:17.000 252 22489.81 144.14 41481.72 88888.00 2024-09-08 13:52:18.000 252 22489.76 144.18 41481.69 88888.00 2024-09-08 13:52:19.000 252 22489.75 144.25 41481.75 88888.00 2024-09-08 13:52:20.000 252 22489.75 144.29 41481.81 47568.58 2024-09-08 13:52:21.000 252 22489.81 144.24 41481.79 88888.00 2024-09-08 13:52:22.000 252 22489.85 144.19 41481.77 88888.00 2024-09-08 13:52:23.000 252 22489.78 144.19 41481.74 88888.00 2024-09-08 13:52:24.000 252 22489.74 144.23 41481.70 88888.00 2024-09-08 13:52:25.000 252 22489.82 144.25 41481.70 47568.59 2024-09-08 13:52:26.000 252 22489.86 144.22 41481.71 88888.00 2024-09-08 13:52:27.000 252 22489.82 144.16 41481.69 88888.00 2024-09-08 13:52:28.000 252 22489.78 144.13 41481.70 88888.00 2024-09-08 13:52:29.000 252 22489.80 144.12 41481.71 88888.00 2024-09-08 13:52:30.000 252 22489.87 144.12 41481.69 47568.63 2024-09-08 13:52:31.000 252 22489.95 144.15 41481.67 88888.00 2024-09-08 13:52:32.000 252 22489.97 144.21 41481.71 88888.00 2024-09-08 13:52:33.000 252 22489.92 144.26 41481.82 88888.00 2024-09-08 13:52:34.000 252 22489.89 144.28 41481.84 88888.00 2024-09-08 13:52:35.000 252 22489.92 144.25 41481.73 47568.63 2024-09-08 13:52:36.000 252 22489.98 144.20 41481.69 88888.00 2024-09-08 13:52:37.000 252 22490.01 144.20 41481.77 88888.00 2024-09-08 13:52:38.000 252 22489.96 144.23 41481.79 88888.00 2024-09-08 13:52:39.000 252 22489.86 144.24 41481.69 88888.00 2024-09-08 13:52:40.000 252 22489.75 144.20 41481.64 47568.52 2024-09-08 13:52:41.000 252 22489.68 144.21 41481.66 88888.00 2024-09-08 13:52:42.000 252 22489.72 144.28 41481.76 88888.00 2024-09-08 13:52:43.000 252 22489.76 144.34 41481.85 88888.00 2024-09-08 13:52:44.000 252 22489.75 144.33 41481.84 88888.00 2024-09-08 13:52:45.000 252 22489.71 144.31 41481.78 47568.58 2024-09-08 13:52:46.000 252 22489.67 144.29 41481.71 88888.00 2024-09-08 13:52:47.000 252 22489.65 144.28 41481.68 88888.00 2024-09-08 13:52:48.000 252 22489.66 144.28 41481.67 88888.00 2024-09-08 13:52:49.000 252 22489.69 144.28 41481.66 88888.00 2024-09-08 13:52:50.000 252 22489.74 144.29 41481.68 47568.63 2024-09-08 13:52:51.000 252 22489.86 144.32 41481.77 88888.00 2024-09-08 13:52:52.000 252 22489.96 144.34 41481.84 88888.00 2024-09-08 13:52:53.000 252 22489.94 144.31 41481.77 88888.00 2024-09-08 13:52:54.000 252 22489.90 144.28 41481.67 88888.00 2024-09-08 13:52:55.000 252 22489.93 144.28 41481.68 47568.70 2024-09-08 13:52:56.000 252 22490.00 144.28 41481.72 88888.00 2024-09-08 13:52:57.000 252 22490.04 144.25 41481.77 88888.00 2024-09-08 13:52:58.000 252 22490.01 144.24 41481.81 88888.00 2024-09-08 13:52:59.000 252 22489.97 144.29 41481.87 88888.00 2024-09-08 13:53:00.000 252 22489.98 144.34 41481.91 47568.71 2024-09-08 13:53:01.000 252 22490.01 144.35 41481.94 88888.00 2024-09-08 13:53:02.000 252 22490.05 144.34 41481.91 88888.00 2024-09-08 13:53:03.000 252 22490.03 144.35 41481.89 88888.00 2024-09-08 13:53:04.000 252 22489.98 144.37 41481.87 88888.00 2024-09-08 13:53:05.000 252 22489.94 144.37 41481.79 47568.72 2024-09-08 13:53:06.000 252 22489.91 144.37 41481.75 88888.00 2024-09-08 13:53:07.000 252 22489.90 144.38 41481.80 88888.00 2024-09-08 13:53:08.000 252 22489.91 144.41 41481.85 88888.00 2024-09-08 13:53:09.000 252 22489.95 144.46 41481.91 88888.00 2024-09-08 13:53:10.000 252 22489.98 144.51 41481.95 47568.65 2024-09-08 13:53:11.000 252 22489.98 144.59 41481.93 88888.00 2024-09-08 13:53:12.000 252 22489.89 144.62 41481.84 88888.00 2024-09-08 13:53:13.000 252 22489.78 144.52 41481.78 88888.00 2024-09-08 13:53:14.000 252 22489.80 144.41 41481.76 88888.00 2024-09-08 13:53:15.000 252 22489.90 144.39 41481.78 47568.65 2024-09-08 13:53:16.000 252 22489.94 144.43 41481.84 88888.00 2024-09-08 13:53:17.000 252 22489.92 144.49 41481.91 88888.00 2024-09-08 13:53:18.000 252 22489.89 144.55 41481.90 88888.00 2024-09-08 13:53:19.000 252 22489.89 144.57 41481.85 88888.00 2024-09-08 13:53:20.000 252 22489.94 144.54 41481.84 47568.64 2024-09-08 13:53:21.000 252 22490.00 144.55 41481.89 88888.00 2024-09-08 13:53:22.000 252 22490.01 144.66 41481.91 88888.00 2024-09-08 13:53:23.000 252 22489.99 144.76 41481.86 88888.00 2024-09-08 13:53:24.000 252 22489.98 144.74 41481.79 88888.00 2024-09-08 13:53:25.000 252 22489.93 144.68 41481.74 47568.64 2024-09-08 13:53:26.000 252 22489.88 144.65 41481.72 88888.00 2024-09-08 13:53:27.000 252 22489.91 144.66 41481.71 88888.00 2024-09-08 13:53:28.000 252 22489.95 144.69 41481.68 88888.00 2024-09-08 13:53:29.000 252 22489.97 144.70 41481.67 88888.00 2024-09-08 13:53:30.000 252 22489.99 144.71 41481.69 47568.70 2024-09-08 13:53:31.000 252 22489.97 144.69 41481.69 88888.00 2024-09-08 13:53:32.000 252 22489.91 144.67 41481.69 88888.00 2024-09-08 13:53:33.000 252 22489.87 144.71 41481.73 88888.00 2024-09-08 13:53:34.000 252 22489.88 144.80 41481.79 88888.00 2024-09-08 13:53:35.000 252 22489.92 144.86 41481.82 47568.69 2024-09-08 13:53:36.000 252 22489.90 144.83 41481.83 88888.00 2024-09-08 13:53:37.000 252 22489.79 144.75 41481.85 88888.00 2024-09-08 13:53:38.000 252 22489.68 144.71 41481.90 88888.00 2024-09-08 13:53:39.000 252 22489.61 144.75 41481.94 88888.00 2024-09-08 13:53:40.000 252 22489.59 144.78 41481.91 47568.67 2024-09-08 13:53:41.000 252 22489.60 144.75 41481.87 88888.00 2024-09-08 13:53:42.000 252 22489.68 144.72 41481.84 88888.00 2024-09-08 13:53:43.000 252 22489.77 144.74 41481.82 88888.00 2024-09-08 13:53:44.000 252 22489.75 144.75 41481.82 88888.00 2024-09-08 13:53:45.000 252 22489.73 144.76 41481.78 47568.69 2024-09-08 13:53:46.000 252 22489.80 144.81 41481.68 88888.00 2024-09-08 13:53:47.000 252 22489.90 144.83 41481.61 88888.00 2024-09-08 13:53:48.000 252 22489.97 144.84 41481.64 88888.00 2024-09-08 13:53:49.000 252 22489.99 144.92 41481.74 88888.00 2024-09-08 13:53:50.000 252 22490.01 145.03 41481.85 47568.66 2024-09-08 13:53:51.000 252 22490.05 145.16 41481.95 88888.00 2024-09-08 13:53:52.000 252 22490.03 145.21 41481.97 88888.00 2024-09-08 13:53:53.000 252 22489.92 145.13 41481.88 88888.00 2024-09-08 13:53:54.000 252 22489.86 145.10 41481.80 88888.00 2024-09-08 13:53:55.000 252 22489.82 145.15 41481.76 47568.67 2024-09-08 13:53:56.000 252 22489.77 145.17 41481.71 88888.00 2024-09-08 13:53:57.000 252 22489.74 145.19 41481.71 88888.00 2024-09-08 13:53:58.000 252 22489.69 145.19 41481.71 88888.00 2024-09-08 13:53:59.000 252 22489.64 145.16 41481.73 88888.00 2024-09-08 13:54:00.000 252 22489.64 145.15 41481.80 47568.63 2024-09-08 13:54:01.000 252 22489.65 145.16 41481.83 88888.00 2024-09-08 13:54:02.000 252 22489.66 145.12 41481.84 88888.00 2024-09-08 13:54:03.000 252 22489.64 145.04 41481.85 88888.00 2024-09-08 13:54:04.000 252 22489.61 145.03 41481.90 88888.00 2024-09-08 13:54:05.000 252 22489.62 145.09 41481.99 47568.59 2024-09-08 13:54:06.000 252 22489.64 145.12 41482.01 88888.00 2024-09-08 13:54:07.000 252 22489.66 145.12 41481.92 88888.00 2024-09-08 13:54:08.000 252 22489.66 145.11 41481.85 88888.00 2024-09-08 13:54:09.000 252 22489.67 145.12 41481.85 88888.00 2024-09-08 13:54:10.000 252 22489.72 145.13 41481.84 47568.65 2024-09-08 13:54:11.000 252 22489.78 145.09 41481.77 88888.00 2024-09-08 13:54:12.000 252 22489.84 145.07 41481.73 88888.00 2024-09-08 13:54:13.000 252 22489.89 145.11 41481.80 88888.00 2024-09-08 13:54:14.000 252 22489.89 145.18 41481.88 88888.00 2024-09-08 13:54:15.000 252 22489.83 145.21 41481.86 47568.68 2024-09-08 13:54:16.000 252 22489.80 145.24 41481.79 88888.00 2024-09-08 13:54:17.000 252 22489.84 145.25 41481.70 88888.00 2024-09-08 13:54:18.000 252 22489.86 145.22 41481.67 88888.00 2024-09-08 13:54:19.000 252 22489.87 145.20 41481.73 88888.00 2024-09-08 13:54:20.000 252 22489.90 145.19 41481.76 47568.67 2024-09-08 13:54:21.000 252 22489.91 145.22 41481.73 88888.00 2024-09-08 13:54:22.000 252 22489.86 145.27 41481.76 88888.00 2024-09-08 13:54:23.000 252 22489.78 145.26 41481.77 88888.00 2024-09-08 13:54:24.000 252 22489.74 145.19 41481.76 88888.00 2024-09-08 13:54:25.000 252 22489.71 145.13 41481.82 47568.67 2024-09-08 13:54:26.000 252 22489.66 145.13 41481.91 88888.00 2024-09-08 13:54:27.000 252 22489.69 145.16 41481.95 88888.00 2024-09-08 13:54:28.000 252 22489.76 145.18 41481.93 88888.00 2024-09-08 13:54:29.000 252 22489.76 145.15 41481.86 88888.00 2024-09-08 13:54:30.000 252 22489.76 145.16 41481.79 47568.67 2024-09-08 13:54:31.000 252 22489.86 145.34 41481.82 88888.00 2024-09-08 13:54:32.000 252 22489.98 145.57 41481.98 88888.00 2024-09-08 13:54:33.000 252 22489.97 145.59 41482.02 88888.00 2024-09-08 13:54:34.000 252 22489.90 145.49 41481.94 88888.00 2024-09-08 13:54:35.000 252 22489.90 145.44 41481.89 47568.71 2024-09-08 13:54:36.000 252 22489.96 145.41 41481.85 88888.00 2024-09-08 13:54:37.000 252 22489.99 145.37 41481.79 88888.00 2024-09-08 13:54:38.000 252 22489.97 145.37 41481.73 88888.00 2024-09-08 13:54:39.000 252 22489.96 145.47 41481.69 88888.00 2024-09-08 13:54:40.000 252 22489.94 145.52 41481.70 47568.68 2024-09-08 13:54:41.000 252 22489.87 145.44 41481.69 88888.00 2024-09-08 13:54:42.000 252 22489.81 145.38 41481.65 88888.00 2024-09-08 13:54:43.000 252 22489.83 145.44 41481.65 88888.00 2024-09-08 13:54:44.000 252 22489.89 145.50 41481.70 88888.00 2024-09-08 13:54:45.000 252 22489.93 145.47 41481.73 47568.74 2024-09-08 13:54:46.000 252 22489.89 145.43 41481.69 88888.00 2024-09-08 13:54:47.000 252 22489.81 145.48 41481.66 88888.00 2024-09-08 13:54:48.000 252 22489.76 145.56 41481.70 88888.00 2024-09-08 13:54:49.000 252 22489.78 145.63 41481.77 88888.00 2024-09-08 13:54:50.000 252 22489.77 145.65 41481.80 47568.78 2024-09-08 13:54:51.000 252 22489.78 145.63 41481.86 88888.00 2024-09-08 13:54:52.000 252 22489.85 145.62 41481.97 88888.00 2024-09-08 13:54:53.000 252 22489.90 145.62 41481.99 88888.00 2024-09-08 13:54:54.000 252 22489.82 145.59 41481.94 88888.00 2024-09-08 13:54:55.000 252 22489.74 145.58 41481.91 47568.68 2024-09-08 13:54:56.000 252 22489.74 145.64 41481.96 88888.00 2024-09-08 13:54:57.000 252 22489.77 145.69 41481.96 88888.00 2024-09-08 13:54:58.000 252 22489.74 145.67 41481.90 88888.00 2024-09-08 13:54:59.000 252 22489.75 145.62 41481.90 88888.00 2024-09-08 13:55:00.000 252 22489.82 145.58 41481.93 47568.78 2024-09-08 13:55:01.000 252 22489.90 145.56 41481.91 88888.00 2024-09-08 13:55:02.000 252 22489.96 145.60 41481.93 88888.00 2024-09-08 13:55:03.000 252 22489.98 145.66 41481.94 88888.00 2024-09-08 13:55:04.000 252 22489.95 145.66 41481.93 88888.00 2024-09-08 13:55:05.000 252 22489.92 145.65 41481.91 47568.77 2024-09-08 13:55:06.000 252 22489.92 145.68 41481.92 88888.00 2024-09-08 13:55:07.000 252 22489.92 145.69 41481.89 88888.00 2024-09-08 13:55:08.000 252 22489.93 145.66 41481.81 88888.00 2024-09-08 13:55:09.000 252 22489.99 145.63 41481.77 88888.00 2024-09-08 13:55:10.000 252 22490.03 145.66 41481.84 47568.84 2024-09-08 13:55:11.000 252 22490.02 145.76 41481.97 88888.00 2024-09-08 13:55:12.000 252 22490.05 145.86 41482.03 88888.00 2024-09-08 13:55:13.000 252 22490.08 145.83 41482.01 88888.00 2024-09-08 13:55:14.000 252 22490.09 145.74 41481.97 88888.00 2024-09-08 13:55:15.000 252 22490.08 145.69 41481.93 47568.82 2024-09-08 13:55:16.000 252 22490.06 145.72 41481.87 88888.00 2024-09-08 13:55:17.000 252 22490.09 145.81 41481.83 88888.00 2024-09-08 13:55:18.000 252 22490.11 145.87 41481.83 88888.00 2024-09-08 13:55:19.000 252 22490.07 145.81 41481.82 88888.00 2024-09-08 13:55:20.000 252 22490.01 145.70 41481.82 47568.87 2024-09-08 13:55:21.000 252 22490.01 145.65 41481.85 88888.00 2024-09-08 13:55:22.000 252 22490.08 145.64 41481.89 88888.00 2024-09-08 13:55:23.000 252 22490.13 145.63 41481.88 88888.00 2024-09-08 13:55:24.000 252 22490.17 145.61 41481.85 88888.00 2024-09-08 13:55:25.000 252 22490.22 145.58 41481.88 47568.94 2024-09-08 13:55:26.000 252 22490.23 145.55 41481.93 88888.00 2024-09-08 13:55:27.000 252 22490.25 145.55 41481.94 88888.00 2024-09-08 13:55:28.000 252 22490.31 145.59 41481.98 88888.00 2024-09-08 13:55:29.000 252 22490.34 145.61 41482.06 88888.00 2024-09-08 13:55:30.000 252 22490.38 145.61 41482.06 47568.95 2024-09-08 13:55:31.000 252 22490.41 145.60 41481.96 88888.00 2024-09-08 13:55:32.000 252 22490.37 145.57 41481.86 88888.00 2024-09-08 13:55:33.000 252 22490.32 145.55 41481.85 88888.00 2024-09-08 13:55:34.000 252 22490.29 145.59 41481.92 88888.00 2024-09-08 13:55:35.000 252 22490.30 145.67 41481.96 47568.94 2024-09-08 13:55:36.000 252 22490.30 145.72 41481.95 88888.00 2024-09-08 13:55:37.000 252 22490.26 145.73 41481.93 88888.00 2024-09-08 13:55:38.000 252 22490.17 145.69 41481.85 88888.00 2024-09-08 13:55:39.000 252 22490.10 145.65 41481.81 88888.00 2024-09-08 13:55:40.000 252 22490.10 145.63 41481.84 47569.00 2024-09-08 13:55:41.000 252 22490.16 145.59 41481.84 88888.00 2024-09-08 13:55:42.000 252 22490.24 145.56 41481.82 88888.00 2024-09-08 13:55:43.000 252 22490.32 145.65 41481.87 88888.00 2024-09-08 13:55:44.000 252 22490.35 145.75 41481.90 88888.00 2024-09-08 13:55:45.000 252 22490.35 145.73 41481.85 47569.04 2024-09-08 13:55:46.000 252 22490.33 145.66 41481.86 88888.00 2024-09-08 13:55:47.000 252 22490.32 145.66 41481.93 88888.00 2024-09-08 13:55:48.000 252 22490.33 145.73 41481.96 88888.00 2024-09-08 13:55:49.000 252 22490.30 145.78 41481.91 88888.00 2024-09-08 13:55:50.000 252 22490.23 145.78 41481.93 47569.00 2024-09-08 13:55:51.000 252 22490.15 145.72 41482.00 88888.00 2024-09-08 13:55:52.000 252 22490.10 145.63 41482.02 88888.00 2024-09-08 13:55:53.000 252 22490.13 145.64 41482.06 88888.00 2024-09-08 13:55:54.000 252 22490.16 145.70 41482.15 88888.00 2024-09-08 13:55:55.000 252 22490.12 145.70 41482.19 47568.95 2024-09-08 13:55:56.000 252 22490.08 145.68 41482.14 88888.00 2024-09-08 13:55:57.000 252 22490.07 145.67 41482.05 88888.00 2024-09-08 13:55:58.000 252 22490.08 145.69 41482.00 88888.00 2024-09-08 13:55:59.000 252 22490.11 145.75 41482.02 88888.00 2024-09-08 13:56:00.000 252 22490.11 145.78 41482.02 47569.00 2024-09-08 13:56:01.000 252 22490.11 145.77 41481.96 88888.00 2024-09-08 13:56:02.000 252 22490.14 145.78 41481.96 88888.00 2024-09-08 13:56:03.000 252 22490.18 145.78 41481.99 88888.00 2024-09-08 13:56:04.000 252 22490.22 145.76 41482.01 88888.00 2024-09-08 13:56:05.000 252 22490.25 145.78 41482.03 47568.98 2024-09-08 13:56:06.000 252 22490.24 145.81 41482.05 88888.00 2024-09-08 13:56:07.000 252 22490.19 145.78 41481.99 88888.00 2024-09-08 13:56:08.000 252 22490.12 145.70 41481.91 88888.00 2024-09-08 13:56:09.000 252 22490.09 145.69 41481.88 88888.00 2024-09-08 13:56:10.000 252 22490.09 145.71 41481.91 47569.02 2024-09-08 13:56:11.000 252 22490.08 145.69 41481.89 88888.00 2024-09-08 13:56:12.000 252 22490.06 145.66 41481.86 88888.00 2024-09-08 13:56:13.000 252 22490.06 145.69 41481.91 88888.00 2024-09-08 13:56:14.000 252 22490.09 145.78 41482.00 88888.00 2024-09-08 13:56:15.000 252 22490.15 145.88 41482.05 47569.02 2024-09-08 13:56:16.000 252 22490.19 145.94 41482.03 88888.00 2024-09-08 13:56:17.000 252 22490.29 145.97 41482.00 88888.00 2024-09-08 13:56:18.000 252 22490.41 145.95 41481.98 88888.00 2024-09-08 13:56:19.000 252 22490.50 145.89 41481.98 88888.00 2024-09-08 13:56:20.000 252 22490.53 145.84 41481.98 47569.10 2024-09-08 13:56:21.000 252 22490.56 145.83 41481.98 88888.00 2024-09-08 13:56:22.000 252 22490.60 145.84 41481.94 88888.00 2024-09-08 13:56:23.000 252 22490.64 145.88 41481.96 88888.00 2024-09-08 13:56:24.000 252 22490.67 145.92 41482.01 88888.00 2024-09-08 13:56:25.000 252 22490.68 145.90 41482.02 47569.14 2024-09-08 13:56:26.000 252 22490.65 145.84 41482.04 88888.00 2024-09-08 13:56:27.000 252 22490.59 145.83 41482.09 88888.00 2024-09-08 13:56:28.000 252 22490.53 145.85 41482.11 88888.00 2024-09-08 13:56:29.000 252 22490.48 145.84 41482.07 88888.00 2024-09-08 13:56:30.000 252 22490.47 145.81 41482.04 47569.17 2024-09-08 13:56:31.000 252 22490.52 145.83 41482.04 88888.00 2024-09-08 13:56:32.000 252 22490.58 145.86 41482.07 88888.00 2024-09-08 13:56:33.000 252 22490.61 145.82 41482.07 88888.00 2024-09-08 13:56:34.000 252 22490.61 145.81 41482.09 88888.00 2024-09-08 13:56:35.000 252 22490.64 145.87 41482.17 47569.30 2024-09-08 13:56:36.000 252 22490.71 145.90 41482.18 88888.00 2024-09-08 13:56:37.000 252 22490.79 145.90 41482.11 88888.00 2024-09-08 13:56:38.000 252 22490.88 145.94 41482.05 88888.00 2024-09-08 13:56:39.000 252 22491.00 146.02 41482.11 88888.00 2024-09-08 13:56:40.000 252 22491.04 146.04 41482.22 47569.33 2024-09-08 13:56:41.000 252 22491.02 145.96 41482.27 88888.00 2024-09-08 13:56:42.000 252 22491.03 145.92 41482.27 88888.00 2024-09-08 13:56:43.000 252 22491.02 145.89 41482.18 88888.00 2024-09-08 13:56:44.000 252 22490.94 145.86 41482.06 88888.00 2024-09-08 13:56:45.000 252 22490.91 145.89 41482.05 47569.34 2024-09-08 13:56:46.000 252 22490.92 145.90 41482.09 88888.00 2024-09-08 13:56:47.000 252 22490.87 145.84 41482.11 88888.00 2024-09-08 13:56:48.000 252 22490.81 145.81 41482.12 88888.00 2024-09-08 13:56:49.000 252 22490.80 145.85 41482.13 88888.00 2024-09-08 13:56:50.000 252 22490.83 145.91 41482.11 47569.36 2024-09-08 13:56:51.000 252 22490.85 145.93 41482.12 88888.00 2024-09-08 13:56:52.000 252 22490.89 145.92 41482.20 88888.00 2024-09-08 13:56:53.000 252 22490.93 145.91 41482.24 88888.00 2024-09-08 13:56:54.000 252 22490.98 145.92 41482.16 88888.00 2024-09-08 13:56:55.000 252 22491.06 145.90 41482.03 47569.42 2024-09-08 13:56:56.000 252 22491.10 145.88 41481.99 88888.00 2024-09-08 13:56:57.000 252 22491.08 145.88 41482.02 88888.00 2024-09-08 13:56:58.000 252 22491.03 145.85 41482.06 88888.00 2024-09-08 13:56:59.000 252 22491.01 145.81 41482.08 88888.00 2024-09-08 13:57:00.000 252 22490.99 145.83 41482.13 47569.46 2024-09-08 13:57:01.000 252 22490.97 145.84 41482.15 88888.00 2024-09-08 13:57:02.000 252 22490.96 145.83 41482.13 88888.00 2024-09-08 13:57:03.000 252 22490.97 145.84 41482.11 88888.00 2024-09-08 13:57:04.000 252 22490.94 145.87 41482.13 88888.00 2024-09-08 13:57:05.000 252 22490.94 145.91 41482.21 47569.39 2024-09-08 13:57:06.000 252 22490.97 145.90 41482.23 88888.00 2024-09-08 13:57:07.000 252 22490.97 145.85 41482.15 88888.00 2024-09-08 13:57:08.000 252 22490.92 145.81 41482.09 88888.00 2024-09-08 13:57:09.000 252 22490.94 145.83 41482.09 88888.00 2024-09-08 13:57:10.000 252 22491.03 145.90 41482.06 47569.46 2024-09-08 13:57:11.000 252 22491.05 145.89 41482.01 88888.00 2024-09-08 13:57:12.000 252 22490.95 145.80 41481.97 88888.00 2024-09-08 13:57:13.000 252 22490.91 145.78 41481.94 88888.00 2024-09-08 13:57:14.000 252 22490.99 145.79 41481.96 88888.00 2024-09-08 13:57:15.000 252 22491.12 145.82 41482.02 47569.47 2024-09-08 13:57:16.000 252 22491.18 145.85 41482.05 88888.00 2024-09-08 13:57:17.000 252 22491.17 145.86 41482.07 88888.00 2024-09-08 13:57:18.000 252 22491.15 145.86 41482.09 88888.00 2024-09-08 13:57:19.000 252 22491.10 145.87 41482.09 88888.00 2024-09-08 13:57:20.000 252 22491.06 145.84 41482.06 47569.48 2024-09-08 13:57:21.000 252 22491.07 145.79 41482.09 88888.00 2024-09-08 13:57:22.000 252 22491.08 145.76 41482.15 88888.00 2024-09-08 13:57:23.000 252 22491.05 145.74 41482.22 88888.00 2024-09-08 13:57:24.000 252 22491.06 145.75 41482.27 88888.00 2024-09-08 13:57:25.000 252 22491.11 145.82 41482.28 47569.49 2024-09-08 13:57:26.000 252 22491.16 145.87 41482.28 88888.00 2024-09-08 13:57:27.000 252 22491.23 145.85 41482.27 88888.00 2024-09-08 13:57:28.000 252 22491.27 145.82 41482.24 88888.00 2024-09-08 13:57:29.000 252 22491.25 145.83 41482.23 88888.00 2024-09-08 13:57:30.000 252 22491.24 145.88 41482.21 47569.64 2024-09-08 13:57:31.000 252 22491.32 145.90 41482.16 88888.00 2024-09-08 13:57:32.000 252 22491.43 145.86 41482.14 88888.00 2024-09-08 13:57:33.000 252 22491.43 145.82 41482.16 88888.00 2024-09-08 13:57:34.000 252 22491.33 145.85 41482.22 88888.00 2024-09-08 13:57:35.000 252 22491.31 145.87 41482.27 47569.66 2024-09-08 13:57:36.000 252 22491.36 145.81 41482.24 88888.00 2024-09-08 13:57:37.000 252 22491.35 145.75 41482.23 88888.00 2024-09-08 13:57:38.000 252 22491.29 145.79 41482.27 88888.00 2024-09-08 13:57:39.000 252 22491.28 145.85 41482.31 88888.00 2024-09-08 13:57:40.000 252 22491.30 145.89 41482.30 47569.62 2024-09-08 13:57:41.000 252 22491.28 145.86 41482.21 88888.00 2024-09-08 13:57:42.000 252 22491.25 145.81 41482.12 88888.00 2024-09-08 13:57:43.000 252 22491.28 145.81 41482.17 88888.00 2024-09-08 13:57:44.000 252 22491.27 145.86 41482.27 88888.00 2024-09-08 13:57:45.000 252 22491.25 145.86 41482.30 47569.65 2024-09-08 13:57:46.000 252 22491.33 145.85 41482.26 88888.00 2024-09-08 13:57:47.000 252 22491.43 145.86 41482.17 88888.00 2024-09-08 13:57:48.000 252 22491.42 145.87 41482.14 88888.00 2024-09-08 13:57:49.000 252 22491.42 145.86 41482.22 88888.00 2024-09-08 13:57:50.000 252 22491.45 145.84 41482.32 47569.67 2024-09-08 13:57:51.000 252 22491.49 145.84 41482.31 88888.00 2024-09-08 13:57:52.000 252 22491.53 145.87 41482.26 88888.00 2024-09-08 13:57:53.000 252 22491.54 145.89 41482.26 88888.00 2024-09-08 13:57:54.000 252 22491.51 145.90 41482.26 88888.00 2024-09-08 13:57:55.000 252 22491.52 145.92 41482.23 47569.74 2024-09-08 13:57:56.000 252 22491.55 145.92 41482.18 88888.00 2024-09-08 13:57:57.000 252 22491.56 145.88 41482.16 88888.00 2024-09-08 13:57:58.000 252 22491.58 145.88 41482.16 88888.00 2024-09-08 13:57:59.000 252 22491.62 145.92 41482.16 88888.00 2024-09-08 13:58:00.000 252 22491.65 145.94 41482.18 47569.73 2024-09-08 13:58:01.000 252 22491.66 145.92 41482.20 88888.00 2024-09-08 13:58:02.000 252 22491.66 145.91 41482.20 88888.00 2024-09-08 13:58:03.000 252 22491.68 145.93 41482.18 88888.00 2024-09-08 13:58:04.000 252 22491.67 145.92 41482.18 88888.00 2024-09-08 13:58:05.000 252 22491.65 145.86 41482.17 47569.75 2024-09-08 13:58:06.000 252 22491.65 145.79 41482.12 88888.00 2024-09-08 13:58:07.000 252 22491.68 145.76 41482.10 88888.00 2024-09-08 13:58:08.000 252 22491.74 145.78 41482.17 88888.00 2024-09-08 13:58:09.000 252 22491.77 145.83 41482.23 88888.00 2024-09-08 13:58:10.000 252 22491.74 145.84 41482.19 47569.81 2024-09-08 13:58:11.000 252 22491.74 145.83 41482.14 88888.00 2024-09-08 13:58:12.000 252 22491.82 145.89 41482.15 88888.00 2024-09-08 13:58:13.000 252 22491.87 145.90 41482.13 88888.00 2024-09-08 13:58:14.000 252 22491.81 145.82 41482.05 88888.00 2024-09-08 13:58:15.000 252 22491.76 145.79 41482.01 47569.87 2024-09-08 13:58:16.000 252 22491.80 145.82 41482.04 88888.00 2024-09-08 13:58:17.000 252 22491.81 145.83 41482.06 88888.00 2024-09-08 13:58:18.000 252 22491.75 145.78 41482.07 88888.00 2024-09-08 13:58:19.000 252 22491.74 145.79 41482.14 88888.00 2024-09-08 13:58:20.000 252 22491.77 145.83 41482.25 47569.88 2024-09-08 13:58:21.000 252 22491.77 145.79 41482.27 88888.00 2024-09-08 13:58:22.000 252 22491.72 145.70 41482.25 88888.00 2024-09-08 13:58:23.000 252 22491.68 145.66 41482.22 88888.00 2024-09-08 13:58:24.000 252 22491.65 145.66 41482.18 88888.00 2024-09-08 13:58:25.000 252 22491.60 145.68 41482.18 47569.87 2024-09-08 13:58:26.000 252 22491.56 145.73 41482.20 88888.00 2024-09-08 13:58:27.000 252 22491.54 145.77 41482.26 88888.00 2024-09-08 13:58:28.000 252 22491.54 145.76 41482.36 88888.00 2024-09-08 13:58:29.000 252 22491.59 145.72 41482.45 88888.00 2024-09-08 13:58:30.000 252 22491.66 145.68 41482.46 47569.90 2024-09-08 13:58:31.000 252 22491.75 145.66 41482.44 88888.00 2024-09-08 13:58:32.000 252 22491.81 145.67 41482.38 88888.00 2024-09-08 13:58:33.000 252 22491.82 145.67 41482.29 88888.00 2024-09-08 13:58:34.000 252 22491.78 145.69 41482.20 88888.00 2024-09-08 13:58:35.000 252 22491.79 145.72 41482.16 47569.94 2024-09-08 13:58:36.000 252 22491.88 145.72 41482.19 88888.00 2024-09-08 13:58:37.000 252 22491.94 145.72 41482.29 88888.00 2024-09-08 13:58:38.000 252 22491.91 145.71 41482.35 88888.00 2024-09-08 13:58:39.000 252 22491.91 145.68 41482.30 88888.00 2024-09-08 13:58:40.000 252 22491.95 145.63 41482.28 47569.94 2024-09-08 13:58:41.000 252 22491.97 145.60 41482.38 88888.00 2024-09-08 13:58:42.000 252 22491.93 145.63 41482.47 88888.00 2024-09-08 13:58:43.000 252 22491.83 145.58 41482.36 88888.00 2024-09-08 13:58:44.000 252 22491.75 145.50 41482.15 88888.00 2024-09-08 13:58:45.000 252 22491.77 145.53 41482.12 47569.97 2024-09-08 13:58:46.000 252 22491.82 145.62 41482.25 88888.00 2024-09-08 13:58:47.000 252 22491.83 145.62 41482.31 88888.00 2024-09-08 13:58:48.000 252 22491.81 145.58 41482.26 88888.00 2024-09-08 13:58:49.000 252 22491.78 145.55 41482.19 88888.00 2024-09-08 13:58:50.000 252 22491.77 145.52 41482.12 47569.97 2024-09-08 13:58:51.000 252 22491.74 145.49 41482.06 88888.00 2024-09-08 13:58:52.000 252 22491.73 145.49 41482.06 88888.00 2024-09-08 13:58:53.000 252 22491.79 145.51 41482.09 88888.00 2024-09-08 13:58:54.000 252 22491.88 145.55 41482.14 88888.00 2024-09-08 13:58:55.000 252 22491.91 145.59 41482.18 47569.99 2024-09-08 13:58:56.000 252 22491.85 145.57 41482.21 88888.00 2024-09-08 13:58:57.000 252 22491.79 145.51 41482.22 88888.00 2024-09-08 13:58:58.000 252 22491.81 145.47 41482.22 88888.00 2024-09-08 13:58:59.000 252 22491.85 145.46 41482.28 88888.00 2024-09-08 13:59:00.000 252 22491.84 145.47 41482.34 47570.05 2024-09-08 13:59:01.000 252 22491.78 145.45 41482.33 88888.00 2024-09-08 13:59:02.000 252 22491.81 145.40 41482.30 88888.00 2024-09-08 13:59:03.000 252 22491.91 145.37 41482.35 88888.00 2024-09-08 13:59:04.000 252 22491.95 145.33 41482.41 88888.00 2024-09-08 13:59:05.000 252 22492.01 145.34 41482.41 47570.15 2024-09-08 13:59:06.000 252 22492.15 145.42 41482.41 88888.00 2024-09-08 13:59:07.000 252 22492.23 145.51 41482.40 88888.00 2024-09-08 13:59:08.000 252 22492.16 145.50 41482.36 88888.00 2024-09-08 13:59:09.000 252 22492.08 145.41 41482.33 88888.00 2024-09-08 13:59:10.000 252 22492.10 145.37 41482.37 47570.18 2024-09-08 13:59:11.000 252 22492.17 145.41 41482.42 88888.00 2024-09-08 13:59:12.000 252 22492.17 145.47 41482.41 88888.00 2024-09-08 13:59:13.000 252 22492.10 145.46 41482.36 88888.00 2024-09-08 13:59:14.000 252 22492.04 145.42 41482.37 88888.00 2024-09-08 13:59:15.000 252 22492.02 145.41 41482.39 47570.18 2024-09-08 13:59:16.000 252 22491.99 145.41 41482.35 88888.00 2024-09-08 13:59:17.000 252 22491.95 145.35 41482.27 88888.00 2024-09-08 13:59:18.000 252 22491.97 145.30 41482.27 88888.00 2024-09-08 13:59:19.000 252 22492.01 145.28 41482.33 88888.00 2024-09-08 13:59:20.000 252 22492.05 145.30 41482.38 47570.19 2024-09-08 13:59:21.000 252 22492.06 145.30 41482.44 88888.00 2024-09-08 13:59:22.000 252 22492.04 145.28 41482.48 88888.00 2024-09-08 13:59:23.000 252 22492.03 145.30 41482.49 88888.00 2024-09-08 13:59:24.000 252 22492.06 145.36 41482.52 88888.00 2024-09-08 13:59:25.000 252 22492.09 145.36 41482.53 47570.26 2024-09-08 13:59:26.000 252 22492.13 145.25 41482.44 88888.00 2024-09-08 13:59:27.000 252 22492.26 145.18 41482.34 88888.00 2024-09-08 13:59:28.000 252 22492.39 145.21 41482.25 88888.00 2024-09-08 13:59:29.000 252 22492.41 145.27 41482.18 88888.00 2024-09-08 13:59:30.000 252 22492.40 145.32 41482.18 47570.34 2024-09-08 13:59:31.000 252 22492.41 145.34 41482.22 88888.00 2024-09-08 13:59:32.000 252 22492.40 145.34 41482.22 88888.00 2024-09-08 13:59:33.000 252 22492.34 145.30 41482.18 88888.00 2024-09-08 13:59:34.000 252 22492.29 145.28 41482.14 88888.00 2024-09-08 13:59:35.000 252 22492.28 145.28 41482.10 47570.39 2024-09-08 13:59:36.000 252 22492.33 145.25 41482.09 88888.00 2024-09-08 13:59:37.000 252 22492.35 145.14 41482.10 88888.00 2024-09-08 13:59:38.000 252 22492.34 145.09 41482.12 88888.00 2024-09-08 13:59:39.000 252 22492.37 145.16 41482.15 88888.00 2024-09-08 13:59:40.000 252 22492.37 145.24 41482.22 47570.39 2024-09-08 13:59:41.000 252 22492.30 145.23 41482.29 88888.00 2024-09-08 13:59:42.000 252 22492.26 145.21 41482.29 88888.00 2024-09-08 13:59:43.000 252 22492.31 145.23 41482.23 88888.00 2024-09-08 13:59:44.000 252 22492.38 145.28 41482.22 88888.00 2024-09-08 13:59:45.000 252 22492.42 145.32 41482.31 47570.40 2024-09-08 13:59:46.000 252 22492.46 145.29 41482.36 88888.00 2024-09-08 13:59:47.000 252 22492.52 145.25 41482.36 88888.00 2024-09-08 13:59:48.000 252 22492.55 145.25 41482.38 88888.00 2024-09-08 13:59:49.000 252 22492.54 145.22 41482.38 88888.00 2024-09-08 13:59:50.000 252 22492.56 145.21 41482.34 47570.43 2024-09-08 13:59:51.000 252 22492.61 145.29 41482.34 88888.00 2024-09-08 13:59:52.000 252 22492.62 145.30 41482.34 88888.00 2024-09-08 13:59:53.000 252 22492.56 145.25 41482.29 88888.00 2024-09-08 13:59:54.000 252 22492.51 145.22 41482.25 88888.00 2024-09-08 13:59:55.000 252 22492.53 145.25 41482.33 47570.45 2024-09-08 13:59:56.000 252 22492.60 145.27 41482.47 88888.00 2024-09-08 13:59:57.000 252 22492.62 145.25 41482.48 88888.00 2024-09-08 13:59:58.000 252 22492.60 145.23 41482.38 88888.00 2024-09-08 13:59:59.000 252 22492.58 145.26 41482.30 88888.00 2024-09-08 14:00:00.000 252 22492.54 145.28 41482.29 47570.49 2024-09-08 14:00:01.000 252 22492.54 145.32 41482.32 88888.00 2024-09-08 14:00:02.000 252 22492.57 145.36 41482.39 88888.00 2024-09-08 14:00:03.000 252 22492.58 145.33 41482.44 88888.00 2024-09-08 14:00:04.000 252 22492.56 145.27 41482.46 88888.00 2024-09-08 14:00:05.000 252 22492.60 145.24 41482.50 47570.50 2024-09-08 14:00:06.000 252 22492.65 145.24 41482.55 88888.00 2024-09-08 14:00:07.000 252 22492.65 145.24 41482.55 88888.00 2024-09-08 14:00:08.000 252 22492.63 145.24 41482.51 88888.00 2024-09-08 14:00:09.000 252 22492.67 145.24 41482.44 88888.00 2024-09-08 14:00:10.000 252 22492.74 145.27 41482.43 47570.57 2024-09-08 14:00:11.000 252 22492.77 145.32 41482.49 88888.00 2024-09-08 14:00:12.000 252 22492.76 145.34 41482.50 88888.00 2024-09-08 14:00:13.000 252 22492.73 145.31 41482.44 88888.00 2024-09-08 14:00:14.000 252 22492.72 145.31 41482.41 88888.00 2024-09-08 14:00:15.000 252 22492.74 145.34 41482.45 47570.62 2024-09-08 14:00:16.000 252 22492.74 145.35 41482.50 88888.00 2024-09-08 14:00:17.000 252 22492.78 145.34 41482.50 88888.00 2024-09-08 14:00:18.000 252 22492.84 145.36 41482.50 88888.00 2024-09-08 14:00:19.000 252 22492.84 145.40 41482.52 88888.00 2024-09-08 14:00:20.000 252 22492.77 145.42 41482.54 47570.59 2024-09-08 14:00:21.000 252 22492.71 145.45 41482.54 88888.00 2024-09-08 14:00:22.000 252 22492.69 145.47 41482.50 88888.00 2024-09-08 14:00:23.000 252 22492.68 145.44 41482.47 88888.00 2024-09-08 14:00:24.000 252 22492.67 145.41 41482.50 88888.00 2024-09-08 14:00:25.000 252 22492.66 145.40 41482.56 47570.58 2024-09-08 14:00:26.000 252 22492.65 145.38 41482.59 88888.00 2024-09-08 14:00:27.000 252 22492.63 145.36 41482.56 88888.00 2024-09-08 14:00:28.000 252 22492.65 145.38 41482.55 88888.00 2024-09-08 14:00:29.000 252 22492.69 145.41 41482.56 88888.00 2024-09-08 14:00:30.000 252 22492.71 145.40 41482.50 47570.63 2024-09-08 14:00:31.000 252 22492.74 145.37 41482.43 88888.00 2024-09-08 14:00:32.000 252 22492.78 145.33 41482.44 88888.00 2024-09-08 14:00:33.000 252 22492.82 145.28 41482.43 88888.00 2024-09-08 14:00:34.000 252 22492.81 145.27 41482.36 88888.00 2024-09-08 14:00:35.000 252 22492.79 145.29 41482.39 47570.72 2024-09-08 14:00:36.000 252 22492.84 145.32 41482.50 88888.00 2024-09-08 14:00:37.000 252 22492.94 145.31 41482.54 88888.00 2024-09-08 14:00:38.000 252 22493.01 145.29 41482.49 88888.00 2024-09-08 14:00:39.000 252 22492.98 145.29 41482.48 88888.00 2024-09-08 14:00:40.000 252 22492.92 145.28 41482.50 47570.76 2024-09-08 14:00:41.000 252 22492.88 145.24 41482.53 88888.00 2024-09-08 14:00:42.000 252 22492.87 145.24 41482.60 88888.00 2024-09-08 14:00:43.000 252 22492.86 145.30 41482.65 88888.00 2024-09-08 14:00:44.000 252 22492.82 145.32 41482.66 88888.00 2024-09-08 14:00:45.000 252 22492.78 145.28 41482.62 47570.72 2024-09-08 14:00:46.000 252 22492.80 145.26 41482.57 88888.00 2024-09-08 14:00:47.000 252 22492.84 145.29 41482.56 88888.00 2024-09-08 14:00:48.000 252 22492.83 145.29 41482.62 88888.00 2024-09-08 14:00:49.000 252 22492.75 145.28 41482.69 88888.00 2024-09-08 14:00:50.000 252 22492.70 145.31 41482.69 47570.71 2024-09-08 14:00:51.000 252 22492.72 145.30 41482.59 88888.00 2024-09-08 14:00:52.000 252 22492.75 145.29 41482.52 88888.00 2024-09-08 14:00:53.000 252 22492.77 145.33 41482.54 88888.00 2024-09-08 14:00:54.000 252 22492.84 145.40 41482.60 88888.00 2024-09-08 14:00:55.000 252 22492.94 145.45 41482.61 47570.71 2024-09-08 14:00:56.000 252 22492.96 145.39 41482.52 88888.00 2024-09-08 14:00:57.000 252 22492.94 145.31 41482.44 88888.00 2024-09-08 14:00:58.000 252 22492.99 145.27 41482.47 88888.00 2024-09-08 14:00:59.000 252 22493.04 145.28 41482.52 88888.00 2024-09-08 14:01:00.000 252 22493.07 145.35 41482.59 47570.80 2024-09-08 14:01:01.000 252 22493.09 145.44 41482.65 88888.00 2024-09-08 14:01:02.000 252 22493.08 145.46 41482.61 88888.00 2024-09-08 14:01:03.000 252 22493.02 145.40 41482.50 88888.00 2024-09-08 14:01:04.000 252 22492.97 145.32 41482.46 88888.00 2024-09-08 14:01:05.000 252 22492.95 145.30 41482.48 47570.81 2024-09-08 14:01:06.000 252 22493.00 145.30 41482.51 88888.00 2024-09-08 14:01:07.000 252 22493.07 145.27 41482.56 88888.00 2024-09-08 14:01:08.000 252 22493.10 145.26 41482.64 88888.00 2024-09-08 14:01:09.000 252 22493.10 145.28 41482.68 88888.00 2024-09-08 14:01:10.000 252 22493.08 145.29 41482.64 47570.82 2024-09-08 14:01:11.000 252 22493.06 145.27 41482.56 88888.00 2024-09-08 14:01:12.000 252 22493.03 145.28 41482.54 88888.00 2024-09-08 14:01:13.000 252 22492.98 145.28 41482.57 88888.00 2024-09-08 14:01:14.000 252 22492.96 145.28 41482.59 88888.00 2024-09-08 14:01:15.000 252 22492.98 145.29 41482.54 47570.75 2024-09-08 14:01:16.000 252 22493.01 145.31 41482.54 88888.00 2024-09-08 14:01:17.000 252 22493.06 145.35 41482.57 88888.00 2024-09-08 14:01:18.000 252 22493.11 145.38 41482.56 88888.00 2024-09-08 14:01:19.000 252 22493.15 145.38 41482.54 88888.00 2024-09-08 14:01:20.000 252 22493.14 145.36 41482.55 47570.81 2024-09-08 14:01:21.000 252 22493.11 145.34 41482.57 88888.00 2024-09-08 14:01:22.000 252 22493.12 145.32 41482.56 88888.00 2024-09-08 14:01:23.000 252 22493.18 145.30 41482.54 88888.00 2024-09-08 14:01:24.000 252 22493.21 145.33 41482.55 88888.00 2024-09-08 14:01:25.000 252 22493.20 145.38 41482.60 47570.85 2024-09-08 14:01:26.000 252 22493.16 145.40 41482.61 88888.00 2024-09-08 14:01:27.000 252 22493.16 145.37 41482.56 88888.00 2024-09-08 14:01:28.000 252 22493.22 145.33 41482.52 88888.00 2024-09-08 14:01:29.000 252 22493.28 145.31 41482.57 88888.00 2024-09-08 14:01:30.000 252 22493.28 145.30 41482.59 47570.88 2024-09-08 14:01:31.000 252 22493.23 145.26 41482.53 88888.00 2024-09-08 14:01:32.000 252 22493.24 145.22 41482.56 88888.00 2024-09-08 14:01:33.000 252 22493.29 145.20 41482.72 88888.00 2024-09-08 14:01:34.000 252 22493.29 145.22 41482.79 88888.00 2024-09-08 14:01:35.000 252 22493.25 145.24 41482.70 47570.96 2024-09-08 14:01:36.000 252 22493.22 145.21 41482.59 88888.00 2024-09-08 14:01:37.000 252 22493.24 145.14 41482.52 88888.00 2024-09-08 14:01:38.000 252 22493.26 145.07 41482.48 88888.00 2024-09-08 14:01:39.000 252 22493.28 145.05 41482.46 88888.00 2024-09-08 14:01:40.000 252 22493.32 145.06 41482.46 47571.00 2024-09-08 14:01:41.000 252 22493.35 145.10 41482.50 88888.00 2024-09-08 14:01:42.000 252 22493.39 145.16 41482.57 88888.00 2024-09-08 14:01:43.000 252 22493.40 145.19 41482.57 88888.00 2024-09-08 14:01:44.000 252 22493.41 145.17 41482.46 88888.00 2024-09-08 14:01:45.000 252 22493.40 145.14 41482.38 47571.04 2024-09-08 14:01:46.000 252 22493.41 145.10 41482.36 88888.00 2024-09-08 14:01:47.000 252 22493.46 145.11 41482.37 88888.00 2024-09-08 14:01:48.000 252 22493.48 145.14 41482.42 88888.00 2024-09-08 14:01:49.000 252 22493.44 145.11 41482.51 88888.00 2024-09-08 14:01:50.000 252 22493.40 145.10 41482.62 47571.04 2024-09-08 14:01:51.000 252 22493.44 145.18 41482.70 88888.00 2024-09-08 14:01:52.000 252 22493.51 145.25 41482.74 88888.00 2024-09-08 14:01:53.000 252 22493.52 145.22 41482.72 88888.00 2024-09-08 14:01:54.000 252 22493.49 145.15 41482.66 88888.00 2024-09-08 14:01:55.000 252 22493.45 145.12 41482.64 47571.10 2024-09-08 14:01:56.000 252 22493.42 145.14 41482.65 88888.00 2024-09-08 14:01:57.000 252 22493.40 145.18 41482.64 88888.00 2024-09-08 14:01:58.000 252 22493.41 145.19 41482.65 88888.00 2024-09-08 14:01:59.000 252 22493.41 145.22 41482.68 88888.00 2024-09-08 14:02:00.000 252 22493.40 145.23 41482.69 47571.12 2024-09-08 14:02:01.000 252 22493.41 145.16 41482.66 88888.00 2024-09-08 14:02:02.000 252 22493.43 145.12 41482.62 88888.00 2024-09-08 14:02:03.000 252 22493.45 145.12 41482.62 88888.00 2024-09-08 14:02:04.000 252 22493.43 145.12 41482.66 88888.00 2024-09-08 14:02:05.000 252 22493.42 145.15 41482.69 47571.15 2024-09-08 14:02:06.000 252 22493.42 145.17 41482.67 88888.00 2024-09-08 14:02:07.000 252 22493.45 145.21 41482.65 88888.00 2024-09-08 14:02:08.000 252 22493.48 145.24 41482.73 88888.00 2024-09-08 14:02:09.000 252 22493.47 145.23 41482.82 88888.00 2024-09-08 14:02:10.000 252 22493.42 145.21 41482.83 47571.19 2024-09-08 14:02:11.000 252 22493.39 145.17 41482.83 88888.00 2024-09-08 14:02:12.000 252 22493.43 145.17 41482.89 88888.00 2024-09-08 14:02:13.000 252 22493.54 145.21 41482.92 88888.00 2024-09-08 14:02:14.000 252 22493.64 145.23 41482.86 88888.00 2024-09-08 14:02:15.000 252 22493.70 145.22 41482.82 47571.23 2024-09-08 14:02:16.000 252 22493.75 145.24 41482.86 88888.00 2024-09-08 14:02:17.000 252 22493.76 145.29 41482.93 88888.00 2024-09-08 14:02:18.000 252 22493.70 145.31 41482.93 88888.00 2024-09-08 14:02:19.000 252 22493.64 145.27 41482.82 88888.00 2024-09-08 14:02:20.000 252 22493.62 145.21 41482.71 47571.27 2024-09-08 14:02:21.000 252 22493.64 145.19 41482.66 88888.00 2024-09-08 14:02:22.000 252 22493.68 145.20 41482.72 88888.00 2024-09-08 14:02:23.000 252 22493.70 145.22 41482.83 88888.00 2024-09-08 14:02:24.000 252 22493.69 145.25 41482.87 88888.00 2024-09-08 14:02:25.000 252 22493.67 145.31 41482.83 47571.19 2024-09-08 14:02:26.000 252 22493.66 145.35 41482.79 88888.00 2024-09-08 14:02:27.000 252 22493.65 145.31 41482.74 88888.00 2024-09-08 14:02:28.000 252 22493.64 145.22 41482.73 88888.00 2024-09-08 14:02:29.000 252 22493.64 145.20 41482.77 88888.00 2024-09-08 14:02:30.000 252 22493.63 145.27 41482.81 47571.27 2024-09-08 14:02:31.000 252 22493.65 145.34 41482.87 88888.00 2024-09-08 14:02:32.000 252 22493.66 145.33 41482.89 88888.00 2024-09-08 14:02:33.000 252 22493.64 145.27 41482.84 88888.00 2024-09-08 14:02:34.000 252 22493.68 145.25 41482.79 88888.00 2024-09-08 14:02:35.000 252 22493.79 145.24 41482.77 47571.31 2024-09-08 14:02:36.000 252 22493.85 145.21 41482.77 88888.00 2024-09-08 14:02:37.000 252 22493.84 145.19 41482.74 88888.00 2024-09-08 14:02:38.000 252 22493.81 145.17 41482.68 88888.00 2024-09-08 14:02:39.000 252 22493.79 145.13 41482.68 88888.00 2024-09-08 14:02:40.000 252 22493.86 145.12 41482.78 47571.33 2024-09-08 14:02:41.000 252 22493.94 145.14 41482.82 88888.00 2024-09-08 14:02:42.000 252 22493.96 145.19 41482.76 88888.00 2024-09-08 14:02:43.000 252 22493.97 145.29 41482.72 88888.00 2024-09-08 14:02:44.000 252 22493.97 145.32 41482.71 88888.00 2024-09-08 14:02:45.000 252 22493.95 145.28 41482.73 47571.39 2024-09-08 14:02:46.000 252 22493.90 145.27 41482.75 88888.00 2024-09-08 14:02:47.000 252 22493.85 145.28 41482.69 88888.00 2024-09-08 14:02:48.000 252 22493.83 145.30 41482.63 88888.00 2024-09-08 14:02:49.000 252 22493.87 145.30 41482.64 88888.00 2024-09-08 14:02:50.000 252 22493.92 145.31 41482.71 47571.36 2024-09-08 14:02:51.000 252 22493.89 145.34 41482.77 88888.00 2024-09-08 14:02:52.000 252 22493.81 145.31 41482.74 88888.00 2024-09-08 14:02:53.000 252 22493.72 145.19 41482.64 88888.00 2024-09-08 14:02:54.000 252 22493.65 145.06 41482.50 88888.00 2024-09-08 14:02:55.000 252 22493.65 145.02 41482.44 47571.41 2024-09-08 14:02:56.000 252 22493.75 145.10 41482.52 88888.00 2024-09-08 14:02:57.000 252 22493.83 145.15 41482.59 88888.00 2024-09-08 14:02:58.000 252 22493.81 145.12 41482.63 88888.00 2024-09-08 14:02:59.000 252 22493.78 145.13 41482.70 88888.00 2024-09-08 14:03:00.000 252 22493.79 145.17 41482.79 47571.43 2024-09-08 14:03:01.000 252 22493.78 145.16 41482.76 88888.00 2024-09-08 14:03:02.000 252 22493.79 145.12 41482.68 88888.00 2024-09-08 14:03:03.000 252 22493.84 145.08 41482.64 88888.00 2024-09-08 14:03:04.000 252 22493.87 145.07 41482.66 88888.00 2024-09-08 14:03:05.000 252 22493.94 145.11 41482.71 47571.46 2024-09-08 14:03:06.000 252 22494.02 145.18 41482.80 88888.00 2024-09-08 14:03:07.000 252 22494.00 145.21 41482.84 88888.00 2024-09-08 14:03:08.000 252 22493.95 145.20 41482.82 88888.00 2024-09-08 14:03:09.000 252 22493.93 145.18 41482.79 88888.00 2024-09-08 14:03:10.000 252 22493.92 145.17 41482.76 47571.49 2024-09-08 14:03:11.000 252 22493.91 145.14 41482.73 88888.00 2024-09-08 14:03:12.000 252 22493.92 145.10 41482.71 88888.00 2024-09-08 14:03:13.000 252 22493.99 145.13 41482.78 88888.00 2024-09-08 14:03:14.000 252 22494.03 145.20 41482.84 88888.00 2024-09-08 14:03:15.000 252 22494.00 145.24 41482.89 47571.46 2024-09-08 14:03:16.000 252 22493.92 145.22 41482.94 88888.00 2024-09-08 14:03:17.000 252 22493.93 145.18 41482.98 88888.00 2024-09-08 14:03:18.000 252 22494.01 145.12 41482.98 88888.00 2024-09-08 14:03:19.000 252 22494.02 145.02 41482.88 88888.00 2024-09-08 14:03:20.000 252 22493.96 145.00 41482.83 47571.53 2024-09-08 14:03:21.000 252 22493.99 145.09 41482.94 88888.00 2024-09-08 14:03:22.000 252 22494.06 145.12 41482.99 88888.00 2024-09-08 14:03:23.000 252 22494.07 145.06 41482.92 88888.00 2024-09-08 14:03:24.000 252 22494.08 145.05 41482.89 88888.00 2024-09-08 14:03:25.000 252 22494.11 145.12 41482.88 47571.52 2024-09-08 14:03:26.000 252 22494.06 145.13 41482.85 88888.00 2024-09-08 14:03:27.000 252 22493.94 145.07 41482.84 88888.00 2024-09-08 14:03:28.000 252 22493.89 145.03 41482.84 88888.00 2024-09-08 14:03:29.000 252 22493.88 145.03 41482.81 88888.00 2024-09-08 14:03:30.000 252 22493.91 145.07 41482.78 47571.58 2024-09-08 14:03:31.000 252 22493.99 145.15 41482.81 88888.00 2024-09-08 14:03:32.000 252 22494.12 145.20 41482.87 88888.00 2024-09-08 14:03:33.000 252 22494.22 145.18 41482.89 88888.00 2024-09-08 14:03:34.000 252 22494.23 145.10 41482.93 88888.00 2024-09-08 14:03:35.000 252 22494.21 145.04 41482.95 47571.60 2024-09-08 14:03:36.000 252 22494.21 145.08 41482.96 88888.00 2024-09-08 14:03:37.000 252 22494.21 145.17 41482.96 88888.00 2024-09-08 14:03:38.000 252 22494.22 145.18 41482.96 88888.00 2024-09-08 14:03:39.000 252 22494.21 145.11 41482.91 88888.00 2024-09-08 14:03:40.000 252 22494.18 145.06 41482.84 47571.63 2024-09-08 14:03:41.000 252 22494.19 145.05 41482.77 88888.00 2024-09-08 14:03:42.000 252 22494.26 145.05 41482.72 88888.00 2024-09-08 14:03:43.000 252 22494.32 145.08 41482.73 88888.00 2024-09-08 14:03:44.000 252 22494.32 145.12 41482.79 88888.00 2024-09-08 14:03:45.000 252 22494.30 145.13 41482.85 47571.63 2024-09-08 14:03:46.000 252 22494.26 145.11 41482.88 88888.00 2024-09-08 14:03:47.000 252 22494.25 145.05 41482.82 88888.00 2024-09-08 14:03:48.000 252 22494.34 145.01 41482.76 88888.00 2024-09-08 14:03:49.000 252 22494.41 145.00 41482.79 88888.00 2024-09-08 14:03:50.000 252 22494.38 145.03 41482.84 47571.67 2024-09-08 14:03:51.000 252 22494.35 145.10 41482.85 88888.00 2024-09-08 14:03:52.000 252 22494.38 145.18 41482.84 88888.00 2024-09-08 14:03:53.000 252 22494.37 145.19 41482.85 88888.00 2024-09-08 14:03:54.000 252 22494.29 145.15 41482.91 88888.00 2024-09-08 14:03:55.000 252 22494.18 145.13 41482.95 47571.68 2024-09-08 14:03:56.000 252 22494.10 145.11 41482.93 88888.00 2024-09-08 14:03:57.000 252 22494.09 145.10 41482.86 88888.00 2024-09-08 14:03:58.000 252 22494.12 145.09 41482.77 88888.00 2024-09-08 14:03:59.000 252 22494.14 145.10 41482.75 88888.00 2024-09-08 14:04:00.000 252 22494.16 145.15 41482.84 47571.63 2024-09-08 14:04:01.000 252 22494.18 145.19 41482.85 88888.00 2024-09-08 14:04:02.000 252 22494.16 145.20 41482.81 88888.00 2024-09-08 14:04:03.000 252 22494.16 145.21 41482.80 88888.00 2024-09-08 14:04:04.000 252 22494.14 145.19 41482.80 88888.00 2024-09-08 14:04:05.000 252 22494.05 145.13 41482.76 47571.67 2024-09-08 14:04:06.000 252 22494.01 145.16 41482.79 88888.00 2024-09-08 14:04:07.000 252 22494.08 145.27 41482.91 88888.00 2024-09-08 14:04:08.000 252 22494.14 145.34 41482.99 88888.00 2024-09-08 14:04:09.000 252 22494.17 145.36 41482.96 88888.00 2024-09-08 14:04:10.000 252 22494.22 145.38 41482.96 47571.67 2024-09-08 14:04:11.000 252 22494.24 145.40 41483.02 88888.00 2024-09-08 14:04:12.000 252 22494.27 145.39 41483.00 88888.00 2024-09-08 14:04:13.000 252 22494.29 145.37 41482.90 88888.00 2024-09-08 14:04:14.000 252 22494.31 145.42 41482.89 88888.00 2024-09-08 14:04:15.000 252 22494.28 145.46 41482.94 47571.66 2024-09-08 14:04:16.000 252 22494.21 145.42 41482.94 88888.00 2024-09-08 14:04:17.000 252 22494.16 145.40 41482.89 88888.00 2024-09-08 14:04:18.000 252 22494.20 145.44 41482.86 88888.00 2024-09-08 14:04:19.000 252 22494.23 145.43 41482.88 88888.00 2024-09-08 14:04:20.000 252 22494.22 145.42 41482.93 47571.70 2024-09-08 14:04:21.000 252 22494.26 145.45 41482.93 88888.00 2024-09-08 14:04:22.000 252 22494.32 145.47 41482.91 88888.00 2024-09-08 14:04:23.000 252 22494.31 145.51 41482.94 88888.00 2024-09-08 14:04:24.000 252 22494.26 145.53 41482.96 88888.00 2024-09-08 14:04:25.000 252 22494.23 145.50 41482.94 47571.68 2024-09-08 14:04:26.000 252 22494.24 145.47 41482.91 88888.00 2024-09-08 14:04:27.000 252 22494.31 145.48 41482.88 88888.00 2024-09-08 14:04:28.000 252 22494.39 145.54 41482.87 88888.00 2024-09-08 14:04:29.000 252 22494.38 145.61 41482.88 88888.00 2024-09-08 14:04:30.000 252 22494.26 145.60 41482.91 47571.68 2024-09-08 14:04:31.000 252 22494.18 145.55 41482.96 88888.00 2024-09-08 14:04:32.000 252 22494.18 145.54 41483.00 88888.00 2024-09-08 14:04:33.000 252 22494.24 145.56 41482.99 88888.00 2024-09-08 14:04:34.000 252 22494.31 145.56 41482.93 88888.00 2024-09-08 14:04:35.000 252 22494.32 145.58 41482.85 47571.64 2024-09-08 14:04:36.000 252 22494.30 145.66 41482.84 88888.00 2024-09-08 14:04:37.000 252 22494.27 145.68 41482.90 88888.00 2024-09-08 14:04:38.000 252 22494.28 145.64 41482.96 88888.00 2024-09-08 14:04:39.000 252 22494.30 145.64 41482.95 88888.00 2024-09-08 14:04:40.000 252 22494.31 145.67 41482.90 47571.70 2024-09-08 14:04:41.000 252 22494.31 145.71 41482.91 88888.00 2024-09-08 14:04:42.000 252 22494.26 145.71 41482.95 88888.00 2024-09-08 14:04:43.000 252 22494.22 145.69 41482.93 88888.00 2024-09-08 14:04:44.000 252 22494.21 145.67 41482.91 88888.00 2024-09-08 14:04:45.000 252 22494.21 145.66 41482.96 47571.75 2024-09-08 14:04:46.000 252 22494.23 145.67 41483.06 88888.00 2024-09-08 14:04:47.000 252 22494.26 145.66 41483.14 88888.00 2024-09-08 14:04:48.000 252 22494.27 145.65 41483.17 88888.00 2024-09-08 14:04:49.000 252 22494.28 145.64 41483.13 88888.00 2024-09-08 14:04:50.000 252 22494.33 145.64 41483.04 47571.70 2024-09-08 14:04:51.000 252 22494.36 145.63 41483.00 88888.00 2024-09-08 14:04:52.000 252 22494.33 145.63 41483.07 88888.00 2024-09-08 14:04:53.000 252 22494.32 145.66 41483.15 88888.00 2024-09-08 14:04:54.000 252 22494.36 145.69 41483.12 88888.00 2024-09-08 14:04:55.000 252 22494.39 145.72 41483.04 47571.81 2024-09-08 14:04:56.000 252 22494.42 145.71 41482.99 88888.00 2024-09-08 14:04:57.000 252 22494.47 145.70 41482.98 88888.00 2024-09-08 14:04:58.000 252 22494.53 145.71 41482.99 88888.00 2024-09-08 14:04:59.000 252 22494.59 145.72 41482.99 88888.00 2024-09-08 14:05:00.000 252 22494.58 145.74 41483.00 47571.81 2024-09-08 14:05:01.000 252 22494.55 145.76 41483.03 88888.00 2024-09-08 14:05:02.000 252 22494.56 145.76 41483.02 88888.00 2024-09-08 14:05:03.000 252 22494.56 145.75 41482.99 88888.00 2024-09-08 14:05:04.000 252 22494.55 145.75 41483.02 88888.00 2024-09-08 14:05:05.000 252 22494.53 145.72 41483.04 47571.81 2024-09-08 14:05:06.000 252 22494.48 145.72 41482.97 88888.00 2024-09-08 14:05:07.000 252 22494.49 145.77 41482.94 88888.00 2024-09-08 14:05:08.000 252 22494.51 145.80 41482.98 88888.00 2024-09-08 14:05:09.000 252 22494.47 145.78 41483.04 88888.00 2024-09-08 14:05:10.000 252 22494.44 145.79 41483.11 47571.78 2024-09-08 14:05:11.000 252 22494.45 145.82 41483.09 88888.00 2024-09-08 14:05:12.000 252 22494.47 145.82 41483.01 88888.00 2024-09-08 14:05:13.000 252 22494.50 145.82 41482.99 88888.00 2024-09-08 14:05:14.000 252 22494.53 145.81 41483.00 88888.00 2024-09-08 14:05:15.000 252 22494.52 145.78 41483.03 47571.84 2024-09-08 14:05:16.000 252 22494.45 145.76 41483.06 88888.00 2024-09-08 14:05:17.000 252 22494.44 145.78 41483.10 88888.00 2024-09-08 14:05:18.000 252 22494.48 145.81 41483.11 88888.00 2024-09-08 14:05:19.000 252 22494.52 145.83 41483.03 88888.00 2024-09-08 14:05:20.000 252 22494.56 145.87 41482.95 47571.88 2024-09-08 14:05:21.000 252 22494.58 145.88 41482.94 88888.00 2024-09-08 14:05:22.000 252 22494.56 145.84 41482.94 88888.00 2024-09-08 14:05:23.000 252 22494.55 145.81 41482.96 88888.00 2024-09-08 14:05:24.000 252 22494.60 145.82 41482.99 88888.00 2024-09-08 14:05:25.000 252 22494.66 145.82 41483.02 47571.82 2024-09-08 14:05:26.000 252 22494.72 145.83 41482.99 88888.00 2024-09-08 14:05:27.000 252 22494.74 145.86 41482.93 88888.00 2024-09-08 14:05:28.000 252 22494.74 145.90 41482.89 88888.00 2024-09-08 14:05:29.000 252 22494.71 145.90 41482.90 88888.00 2024-09-08 14:05:30.000 252 22494.60 145.85 41482.93 47571.83 2024-09-08 14:05:31.000 252 22494.49 145.83 41482.93 88888.00 2024-09-08 14:05:32.000 252 22494.51 145.80 41482.94 88888.00 2024-09-08 14:05:33.000 252 22494.57 145.78 41482.95 88888.00 2024-09-08 14:05:34.000 252 22494.59 145.78 41482.95 88888.00 2024-09-08 14:05:35.000 252 22494.60 145.78 41482.93 47571.81 2024-09-08 14:05:36.000 252 22494.59 145.74 41482.94 88888.00 2024-09-08 14:05:37.000 252 22494.54 145.72 41483.00 88888.00 2024-09-08 14:05:38.000 252 22494.48 145.72 41483.02 88888.00 2024-09-08 14:05:39.000 252 22494.44 145.72 41482.99 88888.00 2024-09-08 14:05:40.000 252 22494.44 145.76 41483.02 47571.84 2024-09-08 14:05:41.000 252 22494.45 145.78 41483.06 88888.00 2024-09-08 14:05:42.000 252 22494.46 145.81 41483.04 88888.00 2024-09-08 14:05:43.000 252 22494.46 145.84 41482.98 88888.00 2024-09-08 14:05:44.000 252 22494.44 145.88 41482.99 88888.00 2024-09-08 14:05:45.000 252 22494.47 145.91 41483.05 47571.80 2024-09-08 14:05:46.000 252 22494.50 145.89 41483.05 88888.00 2024-09-08 14:05:47.000 252 22494.53 145.88 41483.05 88888.00 2024-09-08 14:05:48.000 252 22494.63 145.91 41483.09 88888.00 2024-09-08 14:05:49.000 252 22494.73 145.94 41483.06 88888.00 2024-09-08 14:05:50.000 252 22494.74 145.91 41483.00 47571.87 2024-09-08 14:05:51.000 252 22494.71 145.88 41483.00 88888.00 2024-09-08 14:05:52.000 252 22494.68 145.87 41483.09 88888.00 2024-09-08 14:05:53.000 252 22494.65 145.91 41483.15 88888.00 2024-09-08 14:05:54.000 252 22494.63 145.94 41483.09 88888.00 2024-09-08 14:05:55.000 252 22494.59 145.92 41482.94 47571.91 2024-09-08 14:05:56.000 252 22494.56 145.94 41482.93 88888.00 2024-09-08 14:05:57.000 252 22494.57 146.00 41483.00 88888.00 2024-09-08 14:05:58.000 252 22494.55 146.01 41482.94 88888.00 2024-09-08 14:05:59.000 252 22494.49 145.98 41482.84 88888.00 2024-09-08 14:06:00.000 252 22494.48 145.99 41482.87 47571.86 2024-09-08 14:06:01.000 252 22494.52 146.00 41482.96 88888.00 2024-09-08 14:06:02.000 252 22494.54 146.01 41483.01 88888.00 2024-09-08 14:06:03.000 252 22494.55 146.01 41483.02 88888.00 2024-09-08 14:06:04.000 252 22494.55 146.00 41483.09 88888.00 2024-09-08 14:06:05.000 252 22494.52 145.97 41483.16 47571.83 2024-09-08 14:06:06.000 252 22494.49 145.95 41483.14 88888.00 2024-09-08 14:06:07.000 252 22494.47 145.94 41483.06 88888.00 2024-09-08 14:06:08.000 252 22494.46 145.93 41483.04 88888.00 2024-09-08 14:06:09.000 252 22494.50 145.90 41483.03 88888.00 2024-09-08 14:06:10.000 252 22494.58 145.90 41483.02 47571.81 2024-09-08 14:06:11.000 252 22494.60 145.90 41483.05 88888.00 2024-09-08 14:06:12.000 252 22494.60 145.87 41483.05 88888.00 2024-09-08 14:06:13.000 252 22494.68 145.91 41483.05 88888.00 2024-09-08 14:06:14.000 252 22494.72 145.99 41483.05 88888.00 2024-09-08 14:06:15.000 252 22494.65 145.99 41482.94 47571.89 2024-09-08 14:06:16.000 252 22494.55 145.96 41482.84 88888.00 2024-09-08 14:06:17.000 252 22494.52 145.99 41482.93 88888.00 2024-09-08 14:06:18.000 252 22494.55 146.04 41483.10 88888.00 2024-09-08 14:06:19.000 252 22494.60 146.04 41483.18 88888.00 2024-09-08 14:06:20.000 252 22494.66 145.96 41483.11 47571.92 2024-09-08 14:06:21.000 252 22494.69 145.92 41483.00 88888.00 2024-09-08 14:06:22.000 252 22494.70 145.95 41482.94 88888.00 2024-09-08 14:06:23.000 252 22494.68 145.95 41482.91 88888.00 2024-09-08 14:06:24.000 252 22494.69 145.92 41482.92 88888.00 2024-09-08 14:06:25.000 252 22494.73 145.92 41482.96 47571.98 2024-09-08 14:06:26.000 252 22494.76 145.92 41482.98 88888.00 2024-09-08 14:06:27.000 252 22494.78 145.96 41482.99 88888.00 2024-09-08 14:06:28.000 252 22494.79 146.01 41482.98 88888.00 2024-09-08 14:06:29.000 252 22494.72 146.00 41482.98 88888.00 2024-09-08 14:06:30.000 252 22494.61 145.94 41482.97 47571.95 2024-09-08 14:06:31.000 252 22494.56 145.91 41482.96 88888.00 2024-09-08 14:06:32.000 252 22494.56 145.92 41482.96 88888.00 2024-09-08 14:06:33.000 252 22494.58 145.94 41482.97 88888.00 2024-09-08 14:06:34.000 252 22494.65 145.94 41483.02 88888.00 2024-09-08 14:06:35.000 252 22494.72 145.97 41483.06 47571.95 2024-09-08 14:06:36.000 252 22494.72 146.00 41483.06 88888.00 2024-09-08 14:06:37.000 252 22494.69 146.02 41483.07 88888.00 2024-09-08 14:06:38.000 252 22494.68 146.03 41483.11 88888.00 2024-09-08 14:06:39.000 252 22494.68 146.02 41483.09 88888.00 2024-09-08 14:06:40.000 252 22494.65 146.00 41483.02 47572.00 2024-09-08 14:06:41.000 252 22494.64 146.00 41483.02 88888.00 2024-09-08 14:06:42.000 252 22494.70 146.02 41483.04 88888.00 2024-09-08 14:06:43.000 252 22494.80 146.05 41483.04 88888.00 2024-09-08 14:06:44.000 252 22494.82 146.08 41483.01 88888.00 2024-09-08 14:06:45.000 252 22494.77 146.08 41482.94 47572.05 2024-09-08 14:06:46.000 252 22494.73 146.08 41482.93 88888.00 2024-09-08 14:06:47.000 252 22494.75 146.06 41482.98 88888.00 2024-09-08 14:06:48.000 252 22494.79 146.01 41483.00 88888.00 2024-09-08 14:06:49.000 252 22494.83 146.00 41483.00 88888.00 2024-09-08 14:06:50.000 252 22494.85 146.04 41482.98 47572.07 2024-09-08 14:06:51.000 252 22494.88 146.12 41482.97 88888.00 2024-09-08 14:06:52.000 252 22494.97 146.21 41483.02 88888.00 2024-09-08 14:06:53.000 252 22495.00 146.23 41483.05 88888.00 2024-09-08 14:06:54.000 252 22494.92 146.20 41483.02 88888.00 2024-09-08 14:06:55.000 252 22494.83 146.18 41482.99 47572.07 2024-09-08 14:06:56.000 252 22494.78 146.17 41483.05 88888.00 2024-09-08 14:06:57.000 252 22494.74 146.17 41483.15 88888.00 2024-09-08 14:06:58.000 252 22494.72 146.15 41483.18 88888.00 2024-09-08 14:06:59.000 252 22494.72 146.12 41483.16 88888.00 2024-09-08 14:07:00.000 252 22494.75 146.15 41483.16 47572.07 2024-09-08 14:07:01.000 252 22494.75 146.18 41483.14 88888.00 2024-09-08 14:07:02.000 252 22494.71 146.14 41483.11 88888.00 2024-09-08 14:07:03.000 252 22494.73 146.10 41483.07 88888.00 2024-09-08 14:07:04.000 252 22494.78 146.17 41483.06 88888.00 2024-09-08 14:07:05.000 252 22494.84 146.27 41483.10 47572.09 2024-09-08 14:07:06.000 252 22494.88 146.25 41483.11 88888.00 2024-09-08 14:07:07.000 252 22494.91 146.16 41483.05 88888.00 2024-09-08 14:07:08.000 252 22494.96 146.14 41483.00 88888.00 2024-09-08 14:07:09.000 252 22495.03 146.17 41482.96 88888.00 2024-09-08 14:07:10.000 252 22495.07 146.21 41482.96 47572.06 2024-09-08 14:07:11.000 252 22495.08 146.22 41483.01 88888.00 2024-09-08 14:07:12.000 252 22495.05 146.20 41483.02 88888.00 2024-09-08 14:07:13.000 252 22495.00 146.17 41483.02 88888.00 2024-09-08 14:07:14.000 252 22494.97 146.17 41483.11 88888.00 2024-09-08 14:07:15.000 252 22494.95 146.21 41483.19 47572.11 2024-09-08 14:07:16.000 252 22494.92 146.25 41483.18 88888.00 2024-09-08 14:07:17.000 252 22494.93 146.26 41483.13 88888.00 2024-09-08 14:07:18.000 252 22495.02 146.22 41483.08 88888.00 2024-09-08 14:07:19.000 252 22495.05 146.18 41483.07 88888.00 2024-09-08 14:07:20.000 252 22495.02 146.13 41483.08 47572.15 2024-09-08 14:07:21.000 252 22495.04 146.11 41483.07 88888.00 2024-09-08 14:07:22.000 252 22495.06 146.11 41483.03 88888.00 2024-09-08 14:07:23.000 252 22495.07 146.14 41483.00 88888.00 2024-09-08 14:07:24.000 252 22495.12 146.24 41483.09 88888.00 2024-09-08 14:07:25.000 252 22495.13 146.29 41483.19 47572.14 2024-09-08 14:07:26.000 252 22495.06 146.25 41483.25 88888.00 2024-09-08 14:07:27.000 252 22494.97 146.22 41483.29 88888.00 2024-09-08 14:07:28.000 252 22494.98 146.24 41483.27 88888.00 2024-09-08 14:07:29.000 252 22495.04 146.23 41483.12 88888.00 2024-09-08 14:07:30.000 252 22495.08 146.25 41483.01 47572.12 2024-09-08 14:07:31.000 252 22495.07 146.27 41483.01 88888.00 2024-09-08 14:07:32.000 252 22495.04 146.23 41483.03 88888.00 2024-09-08 14:07:33.000 252 22495.02 146.19 41483.02 88888.00 2024-09-08 14:07:34.000 252 22495.02 146.19 41483.00 88888.00 2024-09-08 14:07:35.000 252 22495.07 146.21 41483.04 47572.14 2024-09-08 14:07:36.000 252 22495.16 146.25 41483.11 88888.00 2024-09-08 14:07:37.000 252 22495.20 146.26 41483.09 88888.00 2024-09-08 14:07:38.000 252 22495.15 146.22 41482.99 88888.00 2024-09-08 14:07:39.000 252 22495.07 146.14 41482.95 88888.00 2024-09-08 14:07:40.000 252 22495.05 146.07 41482.94 47572.15 2024-09-08 14:07:41.000 252 22495.08 146.09 41482.97 88888.00 2024-09-08 14:07:42.000 252 22495.08 146.17 41482.97 88888.00 2024-09-08 14:07:43.000 252 22495.08 146.24 41482.94 88888.00 2024-09-08 14:07:44.000 252 22495.14 146.32 41482.98 88888.00 2024-09-08 14:07:45.000 252 22495.19 146.35 41483.02 47572.12 2024-09-08 14:07:46.000 252 22495.15 146.31 41483.01 88888.00 2024-09-08 14:07:47.000 252 22495.09 146.27 41483.08 88888.00 2024-09-08 14:07:48.000 252 22495.08 146.29 41483.19 88888.00 2024-09-08 14:07:49.000 252 22495.13 146.27 41483.16 88888.00 2024-09-08 14:07:50.000 252 22495.17 146.23 41483.00 47572.20 2024-09-08 14:07:51.000 252 22495.21 146.19 41482.92 88888.00 2024-09-08 14:07:52.000 252 22495.27 146.18 41482.94 88888.00 2024-09-08 14:07:53.000 252 22495.29 146.19 41482.96 88888.00 2024-09-08 14:07:54.000 252 22495.24 146.15 41482.95 88888.00 2024-09-08 14:07:55.000 252 22495.21 146.07 41482.93 47572.29 2024-09-08 14:07:56.000 252 22495.26 146.05 41482.96 88888.00 2024-09-08 14:07:57.000 252 22495.33 146.08 41483.01 88888.00 2024-09-08 14:07:58.000 252 22495.36 146.10 41483.05 88888.00 2024-09-08 14:07:59.000 252 22495.40 146.11 41483.09 88888.00 2024-09-08 14:08:00.000 252 22495.43 146.10 41483.09 47572.34 2024-09-08 14:08:01.000 252 22495.43 146.09 41483.09 88888.00 2024-09-08 14:08:02.000 252 22495.42 146.09 41483.12 88888.00 2024-09-08 14:08:03.000 252 22495.41 146.11 41483.13 88888.00 2024-09-08 14:08:04.000 252 22495.42 146.10 41483.07 88888.00 2024-09-08 14:08:05.000 252 22495.42 146.07 41483.00 47572.36 2024-09-08 14:08:06.000 252 22495.40 146.04 41482.97 88888.00 2024-09-08 14:08:07.000 252 22495.34 146.03 41482.98 88888.00 2024-09-08 14:08:08.000 252 22495.33 146.01 41483.02 88888.00 2024-09-08 14:08:09.000 252 22495.42 145.99 41483.04 88888.00 2024-09-08 14:08:10.000 252 22495.52 145.98 41482.99 47572.45 2024-09-08 14:08:11.000 252 22495.57 145.94 41482.89 88888.00 2024-09-08 14:08:12.000 252 22495.59 145.88 41482.84 88888.00 2024-09-08 14:08:13.000 252 22495.66 145.87 41482.89 88888.00 2024-09-08 14:08:14.000 252 22495.70 145.86 41482.96 88888.00 2024-09-08 14:08:15.000 252 22495.67 145.83 41482.98 47572.53 2024-09-08 14:08:16.000 252 22495.67 145.86 41482.96 88888.00 2024-09-08 14:08:17.000 252 22495.75 145.89 41482.95 88888.00 2024-09-08 14:08:18.000 252 22495.81 145.87 41482.95 88888.00 2024-09-08 14:08:19.000 252 22495.81 145.83 41482.98 88888.00 2024-09-08 14:08:20.000 252 22495.76 145.79 41483.01 47572.55 2024-09-08 14:08:21.000 252 22495.73 145.76 41483.01 88888.00 2024-09-08 14:08:22.000 252 22495.78 145.79 41482.97 88888.00 2024-09-08 14:08:23.000 252 22495.83 145.83 41482.94 88888.00 2024-09-08 14:08:24.000 252 22495.81 145.81 41482.94 88888.00 2024-09-08 14:08:25.000 252 22495.81 145.75 41482.98 47572.59 2024-09-08 14:08:26.000 252 22495.84 145.74 41483.02 88888.00 2024-09-08 14:08:27.000 252 22495.90 145.76 41483.09 88888.00 2024-09-08 14:08:28.000 252 22495.97 145.77 41483.14 88888.00 2024-09-08 14:08:29.000 252 22496.01 145.79 41483.11 88888.00 2024-09-08 14:08:30.000 252 22496.03 145.83 41483.04 47572.65 2024-09-08 14:08:31.000 252 22496.06 145.84 41483.06 88888.00 2024-09-08 14:08:32.000 252 22496.05 145.81 41483.16 88888.00 2024-09-08 14:08:33.000 252 22496.02 145.76 41483.17 88888.00 2024-09-08 14:08:34.000 252 22496.03 145.74 41483.14 88888.00 2024-09-08 14:08:35.000 252 22496.04 145.71 41483.14 47572.69 2024-09-08 14:08:36.000 252 22496.00 145.67 41483.12 88888.00 2024-09-08 14:08:37.000 252 22496.01 145.67 41483.10 88888.00 2024-09-08 14:08:38.000 252 22496.09 145.71 41483.09 88888.00 2024-09-08 14:08:39.000 252 22496.17 145.77 41483.03 88888.00 2024-09-08 14:08:40.000 252 22496.16 145.81 41483.00 47572.69 2024-09-08 14:08:41.000 252 22496.10 145.81 41483.04 88888.00 2024-09-08 14:08:42.000 252 22496.06 145.81 41483.07 88888.00 2024-09-08 14:08:43.000 252 22496.04 145.80 41483.04 88888.00 2024-09-08 14:08:44.000 252 22496.05 145.72 41483.00 88888.00 2024-09-08 14:08:45.000 252 22496.05 145.65 41483.02 47572.74 2024-09-08 14:08:46.000 252 22496.05 145.63 41483.08 88888.00 2024-09-08 14:08:47.000 252 22496.09 145.63 41483.12 88888.00 2024-09-08 14:08:48.000 252 22496.14 145.63 41483.15 88888.00 2024-09-08 14:08:49.000 252 22496.15 145.64 41483.17 88888.00 2024-09-08 14:08:50.000 252 22496.14 145.62 41483.14 47572.81 2024-09-08 14:08:51.000 252 22496.14 145.57 41483.08 88888.00 2024-09-08 14:08:52.000 252 22496.20 145.50 41483.04 88888.00 2024-09-08 14:08:53.000 252 22496.28 145.45 41483.02 88888.00 2024-09-08 14:08:54.000 252 22496.33 145.42 41482.98 88888.00 2024-09-08 14:08:55.000 252 22496.33 145.44 41483.02 47572.86 2024-09-08 14:08:56.000 252 22496.33 145.50 41483.10 88888.00 2024-09-08 14:08:57.000 252 22496.38 145.55 41483.12 88888.00 2024-09-08 14:08:58.000 252 22496.45 145.58 41483.02 88888.00 2024-09-08 14:08:59.000 252 22496.51 145.55 41482.90 88888.00 2024-09-08 14:09:00.000 252 22496.56 145.50 41482.91 47572.88 2024-09-08 14:09:01.000 252 22496.57 145.48 41483.02 88888.00 2024-09-08 14:09:02.000 252 22496.50 145.47 41483.08 88888.00 2024-09-08 14:09:03.000 252 22496.47 145.43 41483.03 88888.00 2024-09-08 14:09:04.000 252 22496.48 145.42 41482.99 88888.00 2024-09-08 14:09:05.000 252 22496.50 145.43 41483.02 47572.97 2024-09-08 14:09:06.000 252 22496.51 145.39 41483.07 88888.00 2024-09-08 14:09:07.000 252 22496.52 145.37 41483.08 88888.00 2024-09-08 14:09:08.000 252 22496.55 145.38 41483.09 88888.00 2024-09-08 14:09:09.000 252 22496.57 145.38 41483.11 88888.00 2024-09-08 14:09:10.000 252 22496.56 145.38 41483.16 47573.00 2024-09-08 14:09:11.000 252 22496.56 145.38 41483.24 88888.00 2024-09-08 14:09:12.000 252 22496.58 145.38 41483.31 88888.00 2024-09-08 14:09:13.000 252 22496.63 145.37 41483.36 88888.00 2024-09-08 14:09:14.000 252 22496.66 145.35 41483.38 88888.00 2024-09-08 14:09:15.000 252 22496.68 145.35 41483.36 47573.07 2024-09-08 14:09:16.000 252 22496.73 145.38 41483.36 88888.00 2024-09-08 14:09:17.000 252 22496.86 145.40 41483.34 88888.00 2024-09-08 14:09:18.000 252 22496.97 145.38 41483.24 88888.00 2024-09-08 14:09:19.000 252 22496.97 145.37 41483.16 88888.00 2024-09-08 14:09:20.000 252 22496.92 145.36 41483.16 47573.13 2024-09-08 14:09:21.000 252 22496.89 145.34 41483.21 88888.00 2024-09-08 14:09:22.000 252 22496.95 145.34 41483.25 88888.00 2024-09-08 14:09:23.000 252 22497.04 145.35 41483.26 88888.00 2024-09-08 14:09:24.000 252 22497.03 145.32 41483.27 88888.00 2024-09-08 14:09:25.000 252 22496.98 145.22 41483.31 47573.19 2024-09-08 14:09:26.000 252 22496.97 145.18 41483.34 88888.00 2024-09-08 14:09:27.000 252 22496.98 145.19 41483.29 88888.00 2024-09-08 14:09:28.000 252 22496.99 145.16 41483.16 88888.00 2024-09-08 14:09:29.000 252 22497.02 145.12 41483.11 88888.00 2024-09-08 14:09:30.000 252 22497.06 145.12 41483.13 47573.26 2024-09-08 14:09:31.000 252 22497.08 145.16 41483.16 88888.00 2024-09-08 14:09:32.000 252 22497.12 145.20 41483.16 88888.00 2024-09-08 14:09:33.000 252 22497.15 145.23 41483.15 88888.00 2024-09-08 14:09:34.000 252 22497.17 145.22 41483.17 88888.00 2024-09-08 14:09:35.000 252 22497.19 145.22 41483.25 47573.25 2024-09-08 14:09:36.000 252 22497.19 145.22 41483.32 88888.00 2024-09-08 14:09:37.000 252 22497.16 145.26 41483.33 88888.00 2024-09-08 14:09:38.000 252 22497.10 145.30 41483.35 88888.00 2024-09-08 14:09:39.000 252 22497.08 145.31 41483.38 88888.00 2024-09-08 14:09:40.000 252 22497.11 145.30 41483.41 47573.31 2024-09-08 14:09:41.000 252 22497.14 145.31 41483.47 88888.00 2024-09-08 14:09:42.000 252 22497.09 145.26 41483.43 88888.00 2024-09-08 14:09:43.000 252 22497.04 145.16 41483.31 88888.00 2024-09-08 14:09:44.000 252 22497.04 145.15 41483.21 88888.00 2024-09-08 14:09:45.000 252 22497.07 145.20 41483.14 47573.29 2024-09-08 14:09:46.000 252 22497.10 145.21 41483.14 88888.00 2024-09-08 14:09:47.000 252 22497.09 145.16 41483.22 88888.00 2024-09-08 14:09:48.000 252 22497.08 145.12 41483.32 88888.00 2024-09-08 14:09:49.000 252 22497.09 145.12 41483.37 88888.00 2024-09-08 14:09:50.000 252 22497.09 145.11 41483.31 47573.36 2024-09-08 14:09:51.000 252 22497.09 145.04 41483.25 88888.00 2024-09-08 14:09:52.000 252 22497.12 144.99 41483.31 88888.00 2024-09-08 14:09:53.000 252 22497.18 145.01 41483.41 88888.00 2024-09-08 14:09:54.000 252 22497.23 145.04 41483.46 88888.00 2024-09-08 14:09:55.000 252 22497.26 145.02 41483.47 47573.46 2024-09-08 14:09:56.000 252 22497.27 145.01 41483.44 88888.00 2024-09-08 14:09:57.000 252 22497.28 145.06 41483.39 88888.00 2024-09-08 14:09:58.000 252 22497.28 145.12 41483.38 88888.00 2024-09-08 14:09:59.000 252 22497.28 145.10 41483.38 88888.00 2024-09-08 14:10:00.000 252 22497.26 145.04 41483.34 47573.44 2024-09-08 14:10:01.000 252 22497.22 145.01 41483.29 88888.00 2024-09-08 14:10:02.000 252 22497.22 144.99 41483.33 88888.00 2024-09-08 14:10:03.000 252 22497.30 145.00 41483.50 88888.00 2024-09-08 14:10:04.000 252 22497.39 145.03 41483.60 88888.00 2024-09-08 14:10:05.000 252 22497.42 145.06 41483.52 47573.47 2024-09-08 14:10:06.000 252 22497.36 145.07 41483.41 88888.00 2024-09-08 14:10:07.000 252 22497.25 145.06 41483.36 88888.00 2024-09-08 14:10:08.000 252 22497.16 145.01 41483.36 88888.00 2024-09-08 14:10:09.000 252 22497.15 144.95 41483.38 88888.00 2024-09-08 14:10:10.000 252 22497.18 144.91 41483.43 47573.45 2024-09-08 14:10:11.000 252 22497.21 144.90 41483.49 88888.00 2024-09-08 14:10:12.000 252 22497.23 144.91 41483.51 88888.00 2024-09-08 14:10:13.000 252 22497.28 144.91 41483.46 88888.00 2024-09-08 14:10:14.000 252 22497.33 144.88 41483.38 88888.00 2024-09-08 14:10:15.000 252 22497.34 144.89 41483.36 47573.51 2024-09-08 14:10:16.000 252 22497.33 144.90 41483.41 88888.00 2024-09-08 14:10:17.000 252 22497.32 144.88 41483.47 88888.00 2024-09-08 14:10:18.000 252 22497.35 144.88 41483.52 88888.00 2024-09-08 14:10:19.000 252 22497.45 144.87 41483.49 88888.00 2024-09-08 14:10:20.000 252 22497.53 144.87 41483.41 47573.55 2024-09-08 14:10:21.000 252 22497.50 144.92 41483.34 88888.00 2024-09-08 14:10:22.000 252 22497.46 144.96 41483.30 88888.00 2024-09-08 14:10:23.000 252 22497.49 144.95 41483.31 88888.00 2024-09-08 14:10:24.000 252 22497.51 144.91 41483.36 88888.00 2024-09-08 14:10:25.000 252 22497.47 144.89 41483.38 47573.57 2024-09-08 14:10:26.000 252 22497.43 144.90 41483.39 88888.00 2024-09-08 14:10:27.000 252 22497.42 144.94 41483.45 88888.00 2024-09-08 14:10:28.000 252 22497.48 144.98 41483.56 88888.00 2024-09-08 14:10:29.000 252 22497.52 144.99 41483.65 88888.00 2024-09-08 14:10:30.000 252 22497.54 144.98 41483.62 47573.63 2024-09-08 14:10:31.000 252 22497.58 144.94 41483.52 88888.00 2024-09-08 14:10:32.000 252 22497.55 144.88 41483.47 88888.00 2024-09-08 14:10:33.000 252 22497.45 144.86 41483.50 88888.00 2024-09-08 14:10:34.000 252 22497.36 144.88 41483.49 88888.00 2024-09-08 14:10:35.000 252 22497.39 144.88 41483.45 47573.58 2024-09-08 14:10:36.000 252 22497.50 144.89 41483.52 88888.00 2024-09-08 14:10:37.000 252 22497.55 144.92 41483.68 88888.00 2024-09-08 14:10:38.000 252 22497.50 144.90 41483.70 88888.00 2024-09-08 14:10:39.000 252 22497.47 144.86 41483.60 88888.00 2024-09-08 14:10:40.000 252 22497.51 144.85 41483.56 47573.65 2024-09-08 14:10:41.000 252 22497.57 144.85 41483.57 88888.00 2024-09-08 14:10:42.000 252 22497.57 144.84 41483.51 88888.00 2024-09-08 14:10:43.000 252 22497.55 144.84 41483.41 88888.00 2024-09-08 14:10:44.000 252 22497.56 144.87 41483.38 88888.00 2024-09-08 14:10:45.000 252 22497.60 144.93 41483.46 47573.64 2024-09-08 14:10:46.000 252 22497.66 144.97 41483.56 88888.00 2024-09-08 14:10:47.000 252 22497.72 144.98 41483.59 88888.00 2024-09-08 14:10:48.000 252 22497.77 144.99 41483.56 88888.00 2024-09-08 14:10:49.000 252 22497.83 144.96 41483.54 88888.00 2024-09-08 14:10:50.000 252 22497.79 144.87 41483.53 47573.71 2024-09-08 14:10:51.000 252 22497.68 144.83 41483.52 88888.00 2024-09-08 14:10:52.000 252 22497.65 144.90 41483.51 88888.00 2024-09-08 14:10:53.000 252 22497.69 144.94 41483.49 88888.00 2024-09-08 14:10:54.000 252 22497.69 144.90 41483.48 88888.00 2024-09-08 14:10:55.000 252 22497.64 144.83 41483.48 47573.72 2024-09-08 14:10:56.000 252 22497.61 144.79 41483.50 88888.00 2024-09-08 14:10:57.000 252 22497.61 144.77 41483.53 88888.00 2024-09-08 14:10:58.000 252 22497.58 144.73 41483.56 88888.00 2024-09-08 14:10:59.000 252 22497.59 144.71 41483.62 88888.00 2024-09-08 14:11:00.000 252 22497.68 144.70 41483.62 47573.78 2024-09-08 14:11:01.000 252 22497.76 144.68 41483.56 88888.00 2024-09-08 14:11:02.000 252 22497.78 144.69 41483.53 88888.00 2024-09-08 14:11:03.000 252 22497.79 144.68 41483.52 88888.00 2024-09-08 14:11:04.000 252 22497.82 144.66 41483.48 88888.00 2024-09-08 14:11:05.000 252 22497.84 144.67 41483.44 47573.78 2024-09-08 14:11:06.000 252 22497.84 144.69 41483.40 88888.00 2024-09-08 14:11:07.000 252 22497.82 144.68 41483.39 88888.00 2024-09-08 14:11:08.000 252 22497.83 144.65 41483.41 88888.00 2024-09-08 14:11:09.000 252 22497.90 144.63 41483.38 88888.00 2024-09-08 14:11:10.000 252 22497.96 144.64 41483.37 47573.82 2024-09-08 14:11:11.000 252 22497.95 144.68 41483.41 88888.00 2024-09-08 14:11:12.000 252 22497.90 144.71 41483.48 88888.00 2024-09-08 14:11:13.000 252 22497.93 144.69 41483.55 88888.00 2024-09-08 14:11:14.000 252 22498.04 144.65 41483.57 88888.00 2024-09-08 14:11:15.000 252 22498.10 144.61 41483.56 47573.88 2024-09-08 14:11:16.000 252 22498.08 144.66 41483.54 88888.00 2024-09-08 14:11:17.000 252 22498.06 144.71 41483.47 88888.00 2024-09-08 14:11:18.000 252 22498.05 144.70 41483.38 88888.00 2024-09-08 14:11:19.000 252 22498.02 144.70 41483.39 88888.00 2024-09-08 14:11:20.000 252 22498.00 144.72 41483.51 47573.84 2024-09-08 14:11:21.000 252 22498.02 144.75 41483.56 88888.00 2024-09-08 14:11:22.000 252 22498.05 144.75 41483.50 88888.00 2024-09-08 14:11:23.000 252 22498.03 144.75 41483.46 88888.00 2024-09-08 14:11:24.000 252 22497.99 144.77 41483.53 88888.00 2024-09-08 14:11:25.000 252 22497.92 144.77 41483.60 47573.87 2024-09-08 14:11:26.000 252 22497.78 144.67 41483.50 88888.00 2024-09-08 14:11:27.000 252 22497.73 144.64 41483.41 88888.00 2024-09-08 14:11:28.000 252 22497.85 144.79 41483.59 88888.00 2024-09-08 14:11:29.000 252 22497.96 144.93 41483.79 88888.00 2024-09-08 14:11:30.000 252 22497.97 144.91 41483.74 47573.84 2024-09-08 14:11:31.000 252 22497.97 144.87 41483.61 88888.00 2024-09-08 14:11:32.000 252 22498.00 144.89 41483.60 88888.00 2024-09-08 14:11:33.000 252 22498.02 144.90 41483.64 88888.00 2024-09-08 14:11:34.000 252 22498.00 144.84 41483.62 88888.00 2024-09-08 14:11:35.000 252 22497.93 144.72 41483.55 47573.85 2024-09-08 14:11:36.000 252 22497.88 144.67 41483.49 88888.00 2024-09-08 14:11:37.000 252 22497.93 144.73 41483.49 88888.00 2024-09-08 14:11:38.000 252 22498.02 144.78 41483.54 88888.00 2024-09-08 14:11:39.000 252 22498.03 144.75 41483.55 88888.00 2024-09-08 14:11:40.000 252 22498.02 144.73 41483.55 47573.85 2024-09-08 14:11:41.000 252 22498.06 144.78 41483.59 88888.00 2024-09-08 14:11:42.000 252 22498.10 144.78 41483.57 88888.00 2024-09-08 14:11:43.000 252 22498.05 144.75 41483.48 88888.00 2024-09-08 14:11:44.000 252 22497.97 144.78 41483.48 88888.00 2024-09-08 14:11:45.000 252 22497.93 144.82 41483.56 47573.84 2024-09-08 14:11:46.000 252 22497.92 144.88 41483.63 88888.00 2024-09-08 14:11:47.000 252 22497.89 144.97 41483.67 88888.00 2024-09-08 14:11:48.000 252 22497.81 145.00 41483.69 88888.00 2024-09-08 14:11:49.000 252 22497.70 144.98 41483.71 88888.00 2024-09-08 14:11:50.000 252 22497.65 144.99 41483.72 47573.79 2024-09-08 14:11:51.000 252 22497.66 145.00 41483.67 88888.00 2024-09-08 14:11:52.000 252 22497.65 144.97 41483.59 88888.00 2024-09-08 14:11:53.000 252 22497.63 144.97 41483.51 88888.00 2024-09-08 14:11:54.000 252 22497.68 144.99 41483.51 88888.00 2024-09-08 14:11:55.000 252 22497.75 144.98 41483.57 47573.76 2024-09-08 14:11:56.000 252 22497.77 144.95 41483.60 88888.00 2024-09-08 14:11:57.000 252 22497.74 144.92 41483.58 88888.00 2024-09-08 14:11:58.000 252 22497.76 144.90 41483.61 88888.00 2024-09-08 14:11:59.000 252 22497.81 144.85 41483.62 88888.00 2024-09-08 14:12:00.000 252 22497.83 144.80 41483.57 47573.88 2024-09-08 14:12:01.000 252 22497.82 144.78 41483.52 88888.00 2024-09-08 14:12:02.000 252 22497.85 144.81 41483.51 88888.00 2024-09-08 14:12:03.000 252 22497.94 144.85 41483.54 88888.00 2024-09-08 14:12:04.000 252 22498.01 144.85 41483.57 88888.00 2024-09-08 14:12:05.000 252 22498.03 144.86 41483.56 47573.87 2024-09-08 14:12:06.000 252 22498.06 144.88 41483.52 88888.00 2024-09-08 14:12:07.000 252 22498.06 144.81 41483.49 88888.00 2024-09-08 14:12:08.000 252 22498.00 144.74 41483.53 88888.00 2024-09-08 14:12:09.000 252 22497.94 144.78 41483.62 88888.00 2024-09-08 14:12:10.000 252 22497.93 144.83 41483.65 47573.81 2024-09-08 14:12:11.000 252 22497.90 144.83 41483.66 88888.00 2024-09-08 14:12:12.000 252 22497.84 144.83 41483.66 88888.00 2024-09-08 14:12:13.000 252 22497.78 144.83 41483.64 88888.00 2024-09-08 14:12:14.000 252 22497.76 144.86 41483.59 88888.00 2024-09-08 14:12:15.000 252 22497.80 144.92 41483.53 47573.84 2024-09-08 14:12:16.000 252 22497.85 144.98 41483.52 88888.00 2024-09-08 14:12:17.000 252 22497.84 144.99 41483.54 88888.00 2024-09-08 14:12:18.000 252 22497.76 144.91 41483.52 88888.00 2024-09-08 14:12:19.000 252 22497.72 144.87 41483.53 88888.00 2024-09-08 14:12:20.000 252 22497.78 144.95 41483.61 47573.83 2024-09-08 14:12:21.000 252 22497.89 145.01 41483.63 88888.00 2024-09-08 14:12:22.000 252 22497.99 145.00 41483.61 88888.00 2024-09-08 14:12:23.000 252 22498.02 145.00 41483.63 88888.00 2024-09-08 14:12:24.000 252 22497.99 145.00 41483.66 88888.00 2024-09-08 14:12:25.000 252 22497.94 144.96 41483.66 47573.87 2024-09-08 14:12:26.000 252 22497.95 144.99 41483.66 88888.00 2024-09-08 14:12:27.000 252 22498.00 145.07 41483.69 88888.00 2024-09-08 14:12:28.000 252 22497.99 145.09 41483.66 88888.00 2024-09-08 14:12:29.000 252 22497.92 145.04 41483.59 88888.00 2024-09-08 14:12:30.000 252 22497.90 145.01 41483.59 47573.81 2024-09-08 14:12:31.000 252 22497.91 145.02 41483.60 88888.00 2024-09-08 14:12:32.000 252 22497.95 145.01 41483.57 88888.00 2024-09-08 14:12:33.000 252 22497.98 145.00 41483.56 88888.00 2024-09-08 14:12:34.000 252 22497.94 144.97 41483.57 88888.00 2024-09-08 14:12:35.000 252 22497.88 144.91 41483.55 47573.84 2024-09-08 14:12:36.000 252 22497.88 144.91 41483.52 88888.00 2024-09-08 14:12:37.000 252 22497.91 144.99 41483.50 88888.00 2024-09-08 14:12:38.000 252 22497.91 145.02 41483.52 88888.00 2024-09-08 14:12:39.000 252 22497.88 144.97 41483.54 88888.00 2024-09-08 14:12:40.000 252 22497.85 144.92 41483.54 47573.78 2024-09-08 14:12:41.000 252 22497.82 144.91 41483.54 88888.00 2024-09-08 14:12:42.000 252 22497.77 144.88 41483.55 88888.00 2024-09-08 14:12:43.000 252 22497.70 144.88 41483.58 88888.00 2024-09-08 14:12:44.000 252 22497.68 144.93 41483.62 88888.00 2024-09-08 14:12:45.000 252 22497.70 144.99 41483.62 47573.79 2024-09-08 14:12:46.000 252 22497.75 145.00 41483.54 88888.00 2024-09-08 14:12:47.000 252 22497.78 144.97 41483.46 88888.00 2024-09-08 14:12:48.000 252 22497.76 144.96 41483.44 88888.00 2024-09-08 14:12:49.000 252 22497.69 144.93 41483.43 88888.00 2024-09-08 14:12:50.000 252 22497.64 144.84 41483.41 47573.86 2024-09-08 14:12:51.000 252 22497.68 144.81 41483.42 88888.00 2024-09-08 14:12:52.000 252 22497.76 144.90 41483.48 88888.00 2024-09-08 14:12:53.000 252 22497.78 145.02 41483.54 88888.00 2024-09-08 14:12:54.000 252 22497.75 145.01 41483.48 88888.00 2024-09-08 14:12:55.000 252 22497.71 144.96 41483.41 47573.83 2024-09-08 14:12:56.000 252 22497.72 144.97 41483.43 88888.00 2024-09-08 14:12:57.000 252 22497.73 145.01 41483.44 88888.00 2024-09-08 14:12:58.000 252 22497.69 145.03 41483.41 88888.00 2024-09-08 14:12:59.000 252 22497.66 145.06 41483.36 88888.00 2024-09-08 14:13:00.000 252 22497.67 145.06 41483.36 47573.77 2024-09-08 14:13:01.000 252 22497.69 145.07 41483.46 88888.00 2024-09-08 14:13:02.000 252 22497.67 145.10 41483.54 88888.00 2024-09-08 14:13:03.000 252 22497.62 145.11 41483.56 88888.00 2024-09-08 14:13:04.000 252 22497.60 145.13 41483.62 88888.00 2024-09-08 14:13:05.000 252 22497.58 145.15 41483.70 47573.75 2024-09-08 14:13:06.000 252 22497.61 145.15 41483.73 88888.00 2024-09-08 14:13:07.000 252 22497.63 145.16 41483.66 88888.00 2024-09-08 14:13:08.000 252 22497.64 145.13 41483.54 88888.00 2024-09-08 14:13:09.000 252 22497.64 145.12 41483.49 88888.00 2024-09-08 14:13:10.000 252 22497.65 145.17 41483.54 47573.73 2024-09-08 14:13:11.000 252 22497.66 145.23 41483.61 88888.00 2024-09-08 14:13:12.000 252 22497.70 145.20 41483.64 88888.00 2024-09-08 14:13:13.000 252 22497.71 145.11 41483.61 88888.00 2024-09-08 14:13:14.000 252 22497.69 145.15 41483.59 88888.00 2024-09-08 14:13:15.000 252 22497.73 145.31 41483.61 47573.80 2024-09-08 14:13:16.000 252 22497.74 145.35 41483.52 88888.00 2024-09-08 14:13:17.000 252 22497.72 145.27 41483.42 88888.00 2024-09-08 14:13:18.000 252 22497.77 145.29 41483.45 88888.00 2024-09-08 14:13:19.000 252 22497.86 145.38 41483.54 88888.00 2024-09-08 14:13:20.000 252 22497.85 145.43 41483.61 47573.74 2024-09-08 14:13:21.000 252 22497.78 145.40 41483.63 88888.00 2024-09-08 14:13:22.000 252 22497.70 145.31 41483.60 88888.00 2024-09-08 14:13:23.000 252 22497.67 145.25 41483.51 88888.00 2024-09-08 14:13:24.000 252 22497.68 145.26 41483.44 88888.00 2024-09-08 14:13:25.000 252 22497.73 145.33 41483.45 47573.74 2024-09-08 14:13:26.000 252 22497.72 145.39 41483.47 88888.00 2024-09-08 14:13:27.000 252 22497.65 145.39 41483.47 88888.00 2024-09-08 14:13:28.000 252 22497.61 145.37 41483.53 88888.00 2024-09-08 14:13:29.000 252 22497.60 145.34 41483.57 88888.00 2024-09-08 14:13:30.000 252 22497.58 145.27 41483.54 47573.71 2024-09-08 14:13:31.000 252 22497.53 145.26 41483.57 88888.00 2024-09-08 14:13:32.000 252 22497.51 145.33 41483.61 88888.00 2024-09-08 14:13:33.000 252 22497.58 145.39 41483.60 88888.00 2024-09-08 14:13:34.000 252 22497.68 145.44 41483.61 88888.00 2024-09-08 14:13:35.000 252 22497.74 145.47 41483.64 47573.75 2024-09-08 14:13:36.000 252 22497.73 145.44 41483.63 88888.00 2024-09-08 14:13:37.000 252 22497.72 145.38 41483.58 88888.00 2024-09-08 14:13:38.000 252 22497.74 145.37 41483.53 88888.00 2024-09-08 14:13:39.000 252 22497.74 145.42 41483.52 88888.00 2024-09-08 14:13:40.000 252 22497.76 145.49 41483.57 47573.76 2024-09-08 14:13:41.000 252 22497.81 145.55 41483.61 88888.00 2024-09-08 14:13:42.000 252 22497.81 145.61 41483.66 88888.00 2024-09-08 14:13:43.000 252 22497.77 145.63 41483.71 88888.00 2024-09-08 14:13:44.000 252 22497.74 145.56 41483.66 88888.00 2024-09-08 14:13:45.000 252 22497.70 145.48 41483.56 47573.75 2024-09-08 14:13:46.000 252 22497.66 145.46 41483.60 88888.00 2024-09-08 14:13:47.000 252 22497.63 145.45 41483.71 88888.00 2024-09-08 14:13:48.000 252 22497.58 145.46 41483.72 88888.00 2024-09-08 14:13:49.000 252 22497.52 145.49 41483.64 88888.00 2024-09-08 14:13:50.000 252 22497.48 145.52 41483.56 47573.73 2024-09-08 14:13:51.000 252 22497.48 145.55 41483.57 88888.00 2024-09-08 14:13:52.000 252 22497.50 145.55 41483.61 88888.00 2024-09-08 14:13:53.000 252 22497.52 145.55 41483.67 88888.00 2024-09-08 14:13:54.000 252 22497.53 145.52 41483.68 88888.00 2024-09-08 14:13:55.000 252 22497.52 145.47 41483.64 47573.66 2024-09-08 14:13:56.000 252 22497.53 145.45 41483.68 88888.00 2024-09-08 14:13:57.000 252 22497.58 145.48 41483.73 88888.00 2024-09-08 14:13:58.000 252 22497.67 145.51 41483.68 88888.00 2024-09-08 14:13:59.000 252 22497.72 145.51 41483.55 88888.00 2024-09-08 14:14:00.000 252 22497.76 145.56 41483.54 47573.77 2024-09-08 14:14:01.000 252 22497.76 145.63 41483.54 88888.00 2024-09-08 14:14:02.000 252 22497.72 145.66 41483.45 88888.00 2024-09-08 14:14:03.000 252 22497.73 145.64 41483.36 88888.00 2024-09-08 14:14:04.000 252 22497.80 145.63 41483.41 88888.00 2024-09-08 14:14:05.000 252 22497.86 145.62 41483.45 47573.80 2024-09-08 14:14:06.000 252 22497.88 145.57 41483.34 88888.00 2024-09-08 14:14:07.000 252 22497.85 145.50 41483.21 88888.00 2024-09-08 14:14:08.000 252 22497.81 145.51 41483.27 88888.00 2024-09-08 14:14:09.000 252 22497.81 145.58 41483.43 88888.00 2024-09-08 14:14:10.000 252 22497.85 145.61 41483.53 47573.82 2024-09-08 14:14:11.000 252 22497.87 145.61 41483.54 88888.00 2024-09-08 14:14:12.000 252 22497.82 145.58 41483.48 88888.00 2024-09-08 14:14:13.000 252 22497.74 145.54 41483.47 88888.00 2024-09-08 14:14:14.000 252 22497.72 145.58 41483.54 88888.00 2024-09-08 14:14:15.000 252 22497.77 145.62 41483.59 47573.76 2024-09-08 14:14:16.000 252 22497.81 145.60 41483.52 88888.00 2024-09-08 14:14:17.000 252 22497.81 145.59 41483.46 88888.00 2024-09-08 14:14:18.000 252 22497.82 145.61 41483.48 88888.00 2024-09-08 14:14:19.000 252 22497.85 145.59 41483.50 88888.00 2024-09-08 14:14:20.000 252 22497.86 145.55 41483.51 47573.86 2024-09-08 14:14:21.000 252 22497.81 145.55 41483.52 88888.00 2024-09-08 14:14:22.000 252 22497.75 145.56 41483.49 88888.00 2024-09-08 14:14:23.000 252 22497.77 145.61 41483.44 88888.00 2024-09-08 14:14:24.000 252 22497.86 145.66 41483.39 88888.00 2024-09-08 14:14:25.000 252 22497.89 145.66 41483.38 47573.83 2024-09-08 14:14:26.000 252 22497.87 145.65 41483.43 88888.00 2024-09-08 14:14:27.000 252 22497.84 145.63 41483.44 88888.00 2024-09-08 14:14:28.000 252 22497.84 145.62 41483.37 88888.00 2024-09-08 14:14:29.000 252 22497.92 145.63 41483.35 88888.00 2024-09-08 14:14:30.000 252 22498.00 145.58 41483.38 47573.85 2024-09-08 14:14:31.000 252 22498.04 145.54 41483.41 88888.00 2024-09-08 14:14:32.000 252 22498.03 145.58 41483.43 88888.00 2024-09-08 14:14:33.000 252 22497.99 145.60 41483.43 88888.00 2024-09-08 14:14:34.000 252 22497.95 145.58 41483.41 88888.00 2024-09-08 14:14:35.000 252 22497.95 145.59 41483.37 47573.92 2024-09-08 14:14:36.000 252 22497.99 145.61 41483.34 88888.00 2024-09-08 14:14:37.000 252 22497.98 145.56 41483.31 88888.00 2024-09-08 14:14:38.000 252 22497.94 145.57 41483.31 88888.00 2024-09-08 14:14:39.000 252 22497.95 145.67 41483.36 88888.00 2024-09-08 14:14:40.000 252 22497.95 145.73 41483.39 47573.86 2024-09-08 14:14:41.000 252 22497.91 145.72 41483.43 88888.00 2024-09-08 14:14:42.000 252 22497.91 145.75 41483.47 88888.00 2024-09-08 14:14:43.000 252 22497.94 145.79 41483.46 88888.00 2024-09-08 14:14:44.000 252 22497.91 145.75 41483.43 88888.00 2024-09-08 14:14:45.000 252 22497.81 145.67 41483.36 47573.85 2024-09-08 14:14:46.000 252 22497.73 145.61 41483.26 88888.00 2024-09-08 14:14:47.000 252 22497.72 145.56 41483.21 88888.00 2024-09-08 14:14:48.000 252 22497.78 145.58 41483.31 88888.00 2024-09-08 14:14:49.000 252 22497.88 145.73 41483.44 88888.00 2024-09-08 14:14:50.000 252 22497.95 145.83 41483.45 47573.82 2024-09-08 14:14:51.000 252 22497.97 145.82 41483.40 88888.00 2024-09-08 14:14:52.000 252 22497.97 145.75 41483.41 88888.00 2024-09-08 14:14:53.000 252 22498.00 145.67 41483.41 88888.00 2024-09-08 14:14:54.000 252 22498.09 145.63 41483.39 88888.00 2024-09-08 14:14:55.000 252 22498.11 145.62 41483.45 47573.92 2024-09-08 14:14:56.000 252 22498.05 145.63 41483.50 88888.00 2024-09-08 14:14:57.000 252 22498.00 145.66 41483.52 88888.00 2024-09-08 14:14:58.000 252 22498.04 145.69 41483.56 88888.00 2024-09-08 14:14:59.000 252 22498.13 145.75 41483.60 88888.00 2024-09-08 14:15:00.000 252 22498.17 145.82 41483.59 47573.87 2024-09-08 14:15:01.000 252 22498.12 145.81 41483.52 88888.00 2024-09-08 14:15:02.000 252 22498.03 145.78 41483.46 88888.00 2024-09-08 14:15:03.000 252 22497.96 145.79 41483.45 88888.00 2024-09-08 14:15:04.000 252 22497.95 145.80 41483.45 88888.00 2024-09-08 14:15:05.000 252 22497.95 145.78 41483.47 47573.85 2024-09-08 14:15:06.000 252 22497.97 145.78 41483.51 88888.00 2024-09-08 14:15:07.000 252 22498.00 145.81 41483.48 88888.00 2024-09-08 14:15:08.000 252 22498.02 145.87 41483.46 88888.00 2024-09-08 14:15:09.000 252 22498.02 145.92 41483.50 88888.00 2024-09-08 14:15:10.000 252 22498.03 145.94 41483.54 47573.89 2024-09-08 14:15:11.000 252 22498.03 145.94 41483.52 88888.00 2024-09-08 14:15:12.000 252 22498.00 145.93 41483.44 88888.00 2024-09-08 14:15:13.000 252 22498.00 145.91 41483.41 88888.00 2024-09-08 14:15:14.000 252 22498.00 145.91 41483.46 88888.00 2024-09-08 14:15:15.000 252 22498.00 145.93 41483.51 47573.85 2024-09-08 14:15:16.000 252 22498.06 145.94 41483.54 88888.00 2024-09-08 14:15:17.000 252 22498.12 145.98 41483.55 88888.00 2024-09-08 14:15:18.000 252 22498.10 145.97 41483.52 88888.00 2024-09-08 14:15:19.000 252 22498.02 145.92 41483.48 88888.00 2024-09-08 14:15:20.000 252 22497.99 145.90 41483.49 47573.90 2024-09-08 14:15:21.000 252 22497.99 145.90 41483.53 88888.00 2024-09-08 14:15:22.000 252 22497.98 145.92 41483.60 88888.00 2024-09-08 14:15:23.000 252 22498.00 145.98 41483.66 88888.00 2024-09-08 14:15:24.000 252 22498.04 146.02 41483.65 88888.00 2024-09-08 14:15:25.000 252 22498.04 146.00 41483.59 47573.87 2024-09-08 14:15:26.000 252 22498.05 145.96 41483.58 88888.00 2024-09-08 14:15:27.000 252 22498.03 145.95 41483.61 88888.00 2024-09-08 14:15:28.000 252 22497.98 145.90 41483.57 88888.00 2024-09-08 14:15:29.000 252 22497.97 145.82 41483.52 88888.00 2024-09-08 14:15:30.000 252 22498.03 145.82 41483.59 47573.94 2024-09-08 14:15:31.000 252 22498.09 145.88 41483.65 88888.00 2024-09-08 14:15:32.000 252 22498.10 145.94 41483.64 88888.00 2024-09-08 14:15:33.000 252 22498.12 145.99 41483.61 88888.00 2024-09-08 14:15:34.000 252 22498.16 146.00 41483.59 88888.00 2024-09-08 14:15:35.000 252 22498.20 145.99 41483.56 47573.95 2024-09-08 14:15:36.000 252 22498.23 145.97 41483.53 88888.00 2024-09-08 14:15:37.000 252 22498.26 146.01 41483.56 88888.00 2024-09-08 14:15:38.000 252 22498.29 146.06 41483.67 88888.00 2024-09-08 14:15:39.000 252 22498.23 146.05 41483.69 88888.00 2024-09-08 14:15:40.000 252 22498.13 146.00 41483.65 47573.94 2024-09-08 14:15:41.000 252 22498.11 146.00 41483.68 88888.00 2024-09-08 14:15:42.000 252 22498.17 146.05 41483.70 88888.00 2024-09-08 14:15:43.000 252 22498.16 146.04 41483.61 88888.00 2024-09-08 14:15:44.000 252 22498.10 145.95 41483.46 88888.00 2024-09-08 14:15:45.000 252 22498.11 145.92 41483.43 47573.98 2024-09-08 14:15:46.000 252 22498.16 145.96 41483.51 88888.00 2024-09-08 14:15:47.000 252 22498.15 145.97 41483.56 88888.00 2024-09-08 14:15:48.000 252 22498.12 146.00 41483.60 88888.00 2024-09-08 14:15:49.000 252 22498.13 146.05 41483.68 88888.00 2024-09-08 14:15:50.000 252 22498.16 146.09 41483.69 47573.95 2024-09-08 14:15:51.000 252 22498.16 146.05 41483.59 88888.00 2024-09-08 14:15:52.000 252 22498.18 145.98 41483.45 88888.00 2024-09-08 14:15:53.000 252 22498.26 145.95 41483.35 88888.00 2024-09-08 14:15:54.000 252 22498.34 145.97 41483.38 88888.00 2024-09-08 14:15:55.000 252 22498.34 146.03 41483.52 47574.02 2024-09-08 14:15:56.000 252 22498.30 146.06 41483.57 88888.00 2024-09-08 14:15:57.000 252 22498.28 146.04 41483.54 88888.00 2024-09-08 14:15:58.000 252 22498.35 146.01 41483.54 88888.00 2024-09-08 14:15:59.000 252 22498.40 146.00 41483.60 88888.00 2024-09-08 14:16:00.000 252 22498.35 145.97 41483.62 47573.99 2024-09-08 14:16:01.000 252 22498.27 145.93 41483.62 88888.00 2024-09-08 14:16:02.000 252 22498.26 145.95 41483.65 88888.00 2024-09-08 14:16:03.000 252 22498.27 145.96 41483.67 88888.00 2024-09-08 14:16:04.000 252 22498.24 145.97 41483.68 88888.00 2024-09-08 14:16:05.000 252 22498.22 146.03 41483.71 47574.06 2024-09-08 14:16:06.000 252 22498.21 146.08 41483.77 88888.00 2024-09-08 14:16:07.000 252 22498.22 146.11 41483.81 88888.00 2024-09-08 14:16:08.000 252 22498.23 146.09 41483.75 88888.00 2024-09-08 14:16:09.000 252 22498.24 146.02 41483.64 88888.00 2024-09-08 14:16:10.000 252 22498.22 145.99 41483.68 47574.01 2024-09-08 14:16:11.000 252 22498.17 146.01 41483.78 88888.00 2024-09-08 14:16:12.000 252 22498.15 146.01 41483.77 88888.00 2024-09-08 14:16:13.000 252 22498.15 146.00 41483.78 88888.00 2024-09-08 14:16:14.000 252 22498.12 146.00 41483.85 88888.00 2024-09-08 14:16:15.000 252 22498.09 146.04 41483.82 47574.02 2024-09-08 14:16:16.000 252 22498.10 146.02 41483.64 88888.00 2024-09-08 14:16:17.000 252 22498.15 145.96 41483.48 88888.00 2024-09-08 14:16:18.000 252 22498.17 145.94 41483.51 88888.00 2024-09-08 14:16:19.000 252 22498.17 145.92 41483.60 88888.00 2024-09-08 14:16:20.000 252 22498.14 145.87 41483.59 47574.10 2024-09-08 14:16:21.000 252 22498.12 145.85 41483.55 88888.00 2024-09-08 14:16:22.000 252 22498.19 145.88 41483.61 88888.00 2024-09-08 14:16:23.000 252 22498.34 145.94 41483.65 88888.00 2024-09-08 14:16:24.000 252 22498.43 145.97 41483.61 88888.00 2024-09-08 14:16:25.000 252 22498.42 145.98 41483.57 47574.10 2024-09-08 14:16:26.000 252 22498.36 145.95 41483.57 88888.00 2024-09-08 14:16:27.000 252 22498.34 145.89 41483.58 88888.00 2024-09-08 14:16:28.000 252 22498.34 145.87 41483.62 88888.00 2024-09-08 14:16:29.000 252 22498.35 145.88 41483.68 88888.00 2024-09-08 14:16:30.000 252 22498.37 145.92 41483.76 47574.15 2024-09-08 14:16:31.000 252 22498.36 145.94 41483.75 88888.00 2024-09-08 14:16:32.000 252 22498.38 145.91 41483.62 88888.00 2024-09-08 14:16:33.000 252 22498.40 145.88 41483.49 88888.00 2024-09-08 14:16:34.000 252 22498.37 145.87 41483.50 88888.00 2024-09-08 14:16:35.000 252 22498.34 145.89 41483.59 47574.14 2024-09-08 14:16:36.000 252 22498.35 145.89 41483.66 88888.00 2024-09-08 14:16:37.000 252 22498.35 145.90 41483.73 88888.00 2024-09-08 14:16:38.000 252 22498.33 145.94 41483.79 88888.00 2024-09-08 14:16:39.000 252 22498.33 145.99 41483.73 88888.00 2024-09-08 14:16:40.000 252 22498.34 145.99 41483.65 47574.17 2024-09-08 14:16:41.000 252 22498.40 145.94 41483.65 88888.00 2024-09-08 14:16:42.000 252 22498.46 145.88 41483.66 88888.00 2024-09-08 14:16:43.000 252 22498.50 145.85 41483.67 88888.00 2024-09-08 14:16:44.000 252 22498.50 145.84 41483.67 88888.00 2024-09-08 14:16:45.000 252 22498.50 145.79 41483.63 47574.16 2024-09-08 14:16:46.000 252 22498.53 145.78 41483.62 88888.00 2024-09-08 14:16:47.000 252 22498.58 145.84 41483.66 88888.00 2024-09-08 14:16:48.000 252 22498.61 145.89 41483.68 88888.00 2024-09-08 14:16:49.000 252 22498.62 145.90 41483.69 88888.00 2024-09-08 14:16:50.000 252 22498.61 145.92 41483.66 47574.18 2024-09-08 14:16:51.000 252 22498.59 145.96 41483.57 88888.00 2024-09-08 14:16:52.000 252 22498.56 145.94 41483.50 88888.00 2024-09-08 14:16:53.000 252 22498.55 145.91 41483.50 88888.00 2024-09-08 14:16:54.000 252 22498.54 145.94 41483.56 88888.00 2024-09-08 14:16:55.000 252 22498.49 145.97 41483.61 47574.16 2024-09-08 14:16:56.000 252 22498.44 145.95 41483.62 88888.00 2024-09-08 14:16:57.000 252 22498.42 145.92 41483.63 88888.00 2024-09-08 14:16:58.000 252 22498.39 145.88 41483.57 88888.00 2024-09-08 14:16:59.000 252 22498.31 145.83 41483.44 88888.00 2024-09-08 14:17:00.000 252 22498.28 145.79 41483.37 47574.21 2024-09-08 14:17:01.000 252 22498.40 145.83 41483.45 88888.00 2024-09-08 14:17:02.000 252 22498.57 145.96 41483.60 88888.00 2024-09-08 14:17:03.000 252 22498.62 146.05 41483.64 88888.00 2024-09-08 14:17:04.000 252 22498.56 146.03 41483.57 88888.00 2024-09-08 14:17:05.000 252 22498.51 145.96 41483.55 47574.24 2024-09-08 14:17:06.000 252 22498.54 145.93 41483.62 88888.00 2024-09-08 14:17:07.000 252 22498.59 145.92 41483.69 88888.00 2024-09-08 14:17:08.000 252 22498.64 145.96 41483.75 88888.00 2024-09-08 14:17:09.000 252 22498.70 145.98 41483.79 88888.00 2024-09-08 14:17:10.000 252 22498.71 145.99 41483.78 47574.23 2024-09-08 14:17:11.000 252 22498.66 146.02 41483.75 88888.00 2024-09-08 14:17:12.000 252 22498.66 146.05 41483.78 88888.00 2024-09-08 14:17:13.000 252 22498.71 146.02 41483.76 88888.00 2024-09-08 14:17:14.000 252 22498.73 145.99 41483.68 88888.00 2024-09-08 14:17:15.000 252 22498.73 145.99 41483.66 47574.29 2024-09-08 14:17:16.000 252 22498.77 146.04 41483.76 88888.00 2024-09-08 14:17:17.000 252 22498.81 146.12 41483.87 88888.00 2024-09-08 14:17:18.000 252 22498.74 146.13 41483.80 88888.00 2024-09-08 14:17:19.000 252 22498.68 146.10 41483.63 88888.00 2024-09-08 14:17:20.000 252 22498.68 146.09 41483.57 47574.29 2024-09-08 14:17:21.000 252 22498.63 146.02 41483.57 88888.00 2024-09-08 14:17:22.000 252 22498.58 145.98 41483.61 88888.00 2024-09-08 14:17:23.000 252 22498.63 146.00 41483.64 88888.00 2024-09-08 14:17:24.000 252 22498.73 146.06 41483.66 88888.00 2024-09-08 14:17:25.000 252 22498.79 146.13 41483.67 47574.31 2024-09-08 14:17:26.000 252 22498.81 146.14 41483.60 88888.00 2024-09-08 14:17:27.000 252 22498.82 146.10 41483.50 88888.00 2024-09-08 14:17:28.000 252 22498.85 146.12 41483.50 88888.00 2024-09-08 14:17:29.000 252 22498.85 146.13 41483.56 88888.00 2024-09-08 14:17:30.000 252 22498.84 146.15 41483.60 47574.32 2024-09-08 14:17:31.000 252 22498.81 146.16 41483.55 88888.00 2024-09-08 14:17:32.000 252 22498.75 146.13 41483.44 88888.00 2024-09-08 14:17:33.000 252 22498.73 146.11 41483.43 88888.00 2024-09-08 14:17:34.000 252 22498.77 146.13 41483.53 88888.00 2024-09-08 14:17:35.000 252 22498.80 146.13 41483.61 47574.32 2024-09-08 14:17:36.000 252 22498.75 146.03 41483.54 88888.00 2024-09-08 14:17:37.000 252 22498.68 145.91 41483.47 88888.00 2024-09-08 14:17:38.000 252 22498.71 145.93 41483.55 88888.00 2024-09-08 14:17:39.000 252 22498.77 146.02 41483.64 88888.00 2024-09-08 14:17:40.000 252 22498.81 146.01 41483.57 47574.38 2024-09-08 14:17:41.000 252 22498.82 145.94 41483.47 88888.00 2024-09-08 14:17:42.000 252 22498.81 145.90 41483.46 88888.00 2024-09-08 14:17:43.000 252 22498.81 145.92 41483.50 88888.00 2024-09-08 14:17:44.000 252 22498.85 145.99 41483.54 88888.00 2024-09-08 14:17:45.000 252 22498.85 146.04 41483.57 47574.37 2024-09-08 14:17:46.000 252 22498.87 146.07 41483.62 88888.00 2024-09-08 14:17:47.000 252 22498.92 146.11 41483.68 88888.00 2024-09-08 14:17:48.000 252 22498.94 146.13 41483.69 88888.00 2024-09-08 14:17:49.000 252 22498.92 146.10 41483.66 88888.00 2024-09-08 14:17:50.000 252 22498.93 146.09 41483.62 47574.37 2024-09-08 14:17:51.000 252 22498.98 146.06 41483.65 88888.00 2024-09-08 14:17:52.000 252 22498.98 146.04 41483.69 88888.00 2024-09-08 14:17:53.000 252 22498.96 146.05 41483.71 88888.00 2024-09-08 14:17:54.000 252 22498.92 146.08 41483.72 88888.00 2024-09-08 14:17:55.000 252 22498.90 146.09 41483.73 47574.39 2024-09-08 14:17:56.000 252 22498.91 146.06 41483.70 88888.00 2024-09-08 14:17:57.000 252 22498.90 146.04 41483.61 88888.00 2024-09-08 14:17:58.000 252 22498.90 146.06 41483.54 88888.00 2024-09-08 14:17:59.000 252 22498.95 146.07 41483.49 88888.00 2024-09-08 14:18:00.000 252 22499.00 146.04 41483.46 47574.40 2024-09-08 14:18:01.000 252 22498.95 146.00 41483.47 88888.00 2024-09-08 14:18:02.000 252 22498.88 146.00 41483.52 88888.00 2024-09-08 14:18:03.000 252 22498.86 146.02 41483.54 88888.00 2024-09-08 14:18:04.000 252 22498.87 146.04 41483.54 88888.00 2024-09-08 14:18:05.000 252 22498.88 146.06 41483.54 47574.45 2024-09-08 14:18:06.000 252 22498.94 146.07 41483.59 88888.00 2024-09-08 14:18:07.000 252 22499.03 146.07 41483.65 88888.00 2024-09-08 14:18:08.000 252 22499.06 146.04 41483.66 88888.00 2024-09-08 14:18:09.000 252 22499.05 146.04 41483.66 88888.00 2024-09-08 14:18:10.000 252 22499.07 146.09 41483.68 47574.43 2024-09-08 14:18:11.000 252 22499.08 146.15 41483.64 88888.00 2024-09-08 14:18:12.000 252 22499.08 146.20 41483.58 88888.00 2024-09-08 14:18:13.000 252 22499.11 146.24 41483.57 88888.00 2024-09-08 14:18:14.000 252 22499.12 146.22 41483.56 88888.00 2024-09-08 14:18:15.000 252 22499.09 146.13 41483.55 47574.45 2024-09-08 14:18:16.000 252 22499.06 146.09 41483.52 88888.00 2024-09-08 14:18:17.000 252 22499.04 146.14 41483.47 88888.00 2024-09-08 14:18:18.000 252 22499.02 146.20 41483.50 88888.00 2024-09-08 14:18:19.000 252 22499.08 146.22 41483.59 88888.00 2024-09-08 14:18:20.000 252 22499.15 146.20 41483.63 47574.51 2024-09-08 14:18:21.000 252 22499.13 146.15 41483.60 88888.00 2024-09-08 14:18:22.000 252 22499.08 146.07 41483.51 88888.00 2024-09-08 14:18:23.000 252 22499.12 146.09 41483.49 88888.00 2024-09-08 14:18:24.000 252 22499.22 146.20 41483.60 88888.00 2024-09-08 14:18:25.000 252 22499.29 146.28 41483.77 47574.55 2024-09-08 14:18:26.000 252 22499.29 146.26 41483.82 88888.00 2024-09-08 14:18:27.000 252 22499.26 146.19 41483.74 88888.00 2024-09-08 14:18:28.000 252 22499.29 146.12 41483.68 88888.00 2024-09-08 14:18:29.000 252 22499.31 146.09 41483.66 88888.00 2024-09-08 14:18:30.000 252 22499.28 146.07 41483.62 47574.58 2024-09-08 14:18:31.000 252 22499.29 146.06 41483.56 88888.00 2024-09-08 14:18:32.000 252 22499.29 146.05 41483.55 88888.00 2024-09-08 14:18:33.000 252 22499.29 146.07 41483.59 88888.00 2024-09-08 14:18:34.000 252 22499.31 146.12 41483.61 88888.00 2024-09-08 14:18:35.000 252 22499.28 146.19 41483.60 47574.53 2024-09-08 14:18:36.000 252 22499.24 146.27 41483.59 88888.00 2024-09-08 14:18:37.000 252 22499.23 146.29 41483.57 88888.00 2024-09-08 14:18:38.000 252 22499.26 146.25 41483.62 88888.00 2024-09-08 14:18:39.000 252 22499.27 146.20 41483.68 88888.00 2024-09-08 14:18:40.000 252 22499.25 146.17 41483.65 47574.57 2024-09-08 14:18:41.000 252 22499.23 146.15 41483.61 88888.00 2024-09-08 14:18:42.000 252 22499.23 146.16 41483.67 88888.00 2024-09-08 14:18:43.000 252 22499.26 146.19 41483.67 88888.00 2024-09-08 14:18:44.000 252 22499.35 146.19 41483.59 88888.00 2024-09-08 14:18:45.000 252 22499.37 146.15 41483.53 47574.57 2024-09-08 14:18:46.000 252 22499.30 146.09 41483.49 88888.00 2024-09-08 14:18:47.000 252 22499.24 146.03 41483.47 88888.00 2024-09-08 14:18:48.000 252 22499.31 146.06 41483.55 88888.00 2024-09-08 14:18:49.000 252 22499.44 146.11 41483.64 88888.00 2024-09-08 14:18:50.000 252 22499.50 146.15 41483.66 47574.63 2024-09-08 14:18:51.000 252 22499.48 146.21 41483.65 88888.00 2024-09-08 14:18:52.000 252 22499.43 146.30 41483.69 88888.00 2024-09-08 14:18:53.000 252 22499.43 146.35 41483.76 88888.00 2024-09-08 14:18:54.000 252 22499.40 146.33 41483.69 88888.00 2024-09-08 14:18:55.000 252 22499.35 146.25 41483.52 47574.60 2024-09-08 14:18:56.000 252 22499.33 146.21 41483.44 88888.00 2024-09-08 14:18:57.000 252 22499.31 146.20 41483.43 88888.00 2024-09-08 14:18:58.000 252 22499.32 146.20 41483.48 88888.00 2024-09-08 14:18:59.000 252 22499.39 146.23 41483.60 88888.00 2024-09-08 14:19:00.000 252 22499.46 146.24 41483.68 47574.66 2024-09-08 14:19:01.000 252 22499.51 146.23 41483.71 88888.00 2024-09-08 14:19:02.000 252 22499.53 146.27 41483.72 88888.00 2024-09-08 14:19:03.000 252 22499.51 146.27 41483.64 88888.00 2024-09-08 14:19:04.000 252 22499.47 146.22 41483.54 88888.00 2024-09-08 14:19:05.000 252 22499.44 146.22 41483.54 47574.70 2024-09-08 14:19:06.000 252 22499.43 146.27 41483.60 88888.00 2024-09-08 14:19:07.000 252 22499.45 146.31 41483.60 88888.00 2024-09-08 14:19:08.000 252 22499.48 146.32 41483.59 88888.00 2024-09-08 14:19:09.000 252 22499.54 146.34 41483.61 88888.00 2024-09-08 14:19:10.000 252 22499.58 146.33 41483.59 47574.69 2024-09-08 14:19:11.000 252 22499.55 146.30 41483.56 88888.00 2024-09-08 14:19:12.000 252 22499.48 146.27 41483.54 88888.00 2024-09-08 14:19:13.000 252 22499.47 146.28 41483.53 88888.00 2024-09-08 14:19:14.000 252 22499.49 146.31 41483.50 88888.00 2024-09-08 14:19:15.000 252 22499.47 146.30 41483.46 47574.71 2024-09-08 14:19:16.000 252 22499.42 146.29 41483.40 88888.00 2024-09-08 14:19:17.000 252 22499.40 146.33 41483.35 88888.00 2024-09-08 14:19:18.000 252 22499.45 146.41 41483.45 88888.00 2024-09-08 14:19:19.000 252 22499.52 146.45 41483.56 88888.00 2024-09-08 14:19:20.000 252 22499.52 146.38 41483.52 47574.73 2024-09-08 14:19:21.000 252 22499.49 146.32 41483.51 88888.00 2024-09-08 14:19:22.000 252 22499.49 146.33 41483.57 88888.00 2024-09-08 14:19:23.000 252 22499.53 146.38 41483.64 88888.00 2024-09-08 14:19:24.000 252 22499.57 146.42 41483.72 88888.00 2024-09-08 14:19:25.000 252 22499.61 146.41 41483.74 47574.76 2024-09-08 14:19:26.000 252 22499.66 146.40 41483.72 88888.00 2024-09-08 14:19:27.000 252 22499.62 146.38 41483.62 88888.00 2024-09-08 14:19:28.000 252 22499.52 146.27 41483.48 88888.00 2024-09-08 14:19:29.000 252 22499.51 146.22 41483.46 88888.00 2024-09-08 14:19:30.000 252 22499.54 146.25 41483.48 47574.79 2024-09-08 14:19:31.000 252 22499.53 146.21 41483.38 88888.00 2024-09-08 14:19:32.000 252 22499.48 146.15 41483.28 88888.00 2024-09-08 14:19:33.000 252 22499.47 146.18 41483.37 88888.00 2024-09-08 14:19:34.000 252 22499.55 146.26 41483.54 88888.00 2024-09-08 14:19:35.000 252 22499.62 146.36 41483.60 47574.80 2024-09-08 14:19:36.000 252 22499.58 146.41 41483.55 88888.00 2024-09-08 14:19:37.000 252 22499.51 146.37 41483.46 88888.00 2024-09-08 14:19:38.000 252 22499.52 146.34 41483.41 88888.00 2024-09-08 14:19:39.000 252 22499.57 146.40 41483.51 88888.00 2024-09-08 14:19:40.000 252 22499.60 146.48 41483.68 47574.81 2024-09-08 14:19:41.000 252 22499.65 146.55 41483.79 88888.00 2024-09-08 14:19:42.000 252 22499.72 146.57 41483.81 88888.00 2024-09-08 14:19:43.000 252 22499.71 146.51 41483.74 88888.00 2024-09-08 14:19:44.000 252 22499.63 146.45 41483.64 88888.00 2024-09-08 14:19:45.000 252 22499.62 146.45 41483.62 47574.82 2024-09-08 14:19:46.000 252 22499.70 146.48 41483.67 88888.00 2024-09-08 14:19:47.000 252 22499.73 146.51 41483.69 88888.00 2024-09-08 14:19:48.000 252 22499.68 146.57 41483.71 88888.00 2024-09-08 14:19:49.000 252 22499.62 146.58 41483.73 88888.00 2024-09-08 14:19:50.000 252 22499.57 146.50 41483.71 47574.81 2024-09-08 14:19:51.000 252 22499.59 146.46 41483.71 88888.00 2024-09-08 14:19:52.000 252 22499.65 146.52 41483.73 88888.00 2024-09-08 14:19:53.000 252 22499.68 146.59 41483.73 88888.00 2024-09-08 14:19:54.000 252 22499.67 146.57 41483.65 88888.00 2024-09-08 14:19:55.000 252 22499.68 146.45 41483.48 47574.84 2024-09-08 14:19:56.000 252 22499.69 146.40 41483.36 88888.00 2024-09-08 14:19:57.000 252 22499.70 146.47 41483.42 88888.00 2024-09-08 14:19:58.000 252 22499.72 146.56 41483.54 88888.00 2024-09-08 14:19:59.000 252 22499.75 146.60 41483.61 88888.00 2024-09-08 14:20:00.000 252 22499.76 146.62 41483.64 47574.85 2024-09-08 14:20:01.000 252 22499.73 146.60 41483.64 88888.00 2024-09-08 14:20:02.000 252 22499.73 146.58 41483.60 88888.00 2024-09-08 14:20:03.000 252 22499.74 146.59 41483.54 88888.00 2024-09-08 14:20:04.000 252 22499.69 146.56 41483.53 88888.00 2024-09-08 14:20:05.000 252 22499.65 146.47 41483.53 47574.86 2024-09-08 14:20:06.000 252 22499.68 146.40 41483.50 88888.00 2024-09-08 14:20:07.000 252 22499.76 146.38 41483.47 88888.00 2024-09-08 14:20:08.000 252 22499.81 146.41 41483.45 88888.00 2024-09-08 14:20:09.000 252 22499.80 146.40 41483.37 88888.00 2024-09-08 14:20:10.000 252 22499.73 146.38 41483.29 47574.91 2024-09-08 14:20:11.000 252 22499.69 146.43 41483.33 88888.00 2024-09-08 14:20:12.000 252 22499.71 146.51 41483.44 88888.00 2024-09-08 14:20:13.000 252 22499.76 146.56 41483.49 88888.00 2024-09-08 14:20:14.000 252 22499.78 146.59 41483.51 88888.00 2024-09-08 14:20:15.000 252 22499.81 146.63 41483.54 47574.95 2024-09-08 14:20:16.000 252 22499.87 146.71 41483.62 88888.00 2024-09-08 14:20:17.000 252 22499.88 146.78 41483.62 88888.00 2024-09-08 14:20:18.000 252 22499.81 146.67 41483.50 88888.00 2024-09-08 14:20:19.000 252 22499.73 146.52 41483.39 88888.00 2024-09-08 14:20:20.000 252 22499.75 146.53 41483.44 47574.91 2024-09-08 14:20:21.000 252 22499.81 146.60 41483.54 88888.00 2024-09-08 14:20:22.000 252 22499.81 146.62 41483.57 88888.00 2024-09-08 14:20:23.000 252 22499.78 146.64 41483.55 88888.00 2024-09-08 14:20:24.000 252 22499.74 146.67 41483.53 88888.00 2024-09-08 14:20:25.000 252 22499.75 146.67 41483.55 47574.89 2024-09-08 14:20:26.000 252 22499.77 146.65 41483.59 88888.00 2024-09-08 14:20:27.000 252 22499.80 146.66 41483.57 88888.00 2024-09-08 14:20:28.000 252 22499.79 146.66 41483.46 88888.00 2024-09-08 14:20:29.000 252 22499.81 146.60 41483.37 88888.00 2024-09-08 14:20:30.000 252 22499.88 146.55 41483.38 47574.94 2024-09-08 14:20:31.000 252 22499.98 146.54 41483.45 88888.00 2024-09-08 14:20:32.000 252 22500.00 146.54 41483.50 88888.00 2024-09-08 14:20:33.000 252 22499.99 146.59 41483.54 88888.00 2024-09-08 14:20:34.000 252 22500.00 146.66 41483.57 88888.00 2024-09-08 14:20:35.000 252 22500.01 146.66 41483.61 47574.97 2024-09-08 14:20:36.000 252 22499.99 146.59 41483.62 88888.00 2024-09-08 14:20:37.000 252 22499.98 146.54 41483.57 88888.00 2024-09-08 14:20:38.000 252 22499.99 146.53 41483.52 88888.00 2024-09-08 14:20:39.000 252 22499.98 146.50 41483.49 88888.00 2024-09-08 14:20:40.000 252 22499.94 146.45 41483.51 47575.00 2024-09-08 14:20:41.000 252 22499.90 146.47 41483.55 88888.00 2024-09-08 14:20:42.000 252 22499.87 146.55 41483.56 88888.00 2024-09-08 14:20:43.000 252 22499.93 146.59 41483.53 88888.00 2024-09-08 14:20:44.000 252 22500.06 146.62 41483.50 88888.00 2024-09-08 14:20:45.000 252 22500.13 146.65 41483.52 47575.03 2024-09-08 14:20:46.000 252 22500.09 146.65 41483.52 88888.00 2024-09-08 14:20:47.000 252 22500.03 146.60 41483.46 88888.00 2024-09-08 14:20:48.000 252 22500.01 146.51 41483.41 88888.00 2024-09-08 14:20:49.000 252 22499.99 146.44 41483.43 88888.00 2024-09-08 14:20:50.000 252 22499.97 146.46 41483.48 47575.04 2024-09-08 14:20:51.000 252 22499.97 146.54 41483.55 88888.00 2024-09-08 14:20:52.000 252 22499.97 146.62 41483.62 88888.00 2024-09-08 14:20:53.000 252 22500.01 146.66 41483.67 88888.00 2024-09-08 14:20:54.000 252 22500.11 146.66 41483.66 88888.00 2024-09-08 14:20:55.000 252 22500.18 146.68 41483.63 47575.04 2024-09-08 14:20:56.000 252 22500.13 146.70 41483.56 88888.00 2024-09-08 14:20:57.000 252 22500.03 146.72 41483.51 88888.00 2024-09-08 14:20:58.000 252 22500.06 146.80 41483.57 88888.00 2024-09-08 14:20:59.000 252 22500.16 146.84 41483.65 88888.00 2024-09-08 14:21:00.000 252 22500.15 146.75 41483.64 47575.02 2024-09-08 14:21:01.000 252 22500.13 146.66 41483.66 88888.00 2024-09-08 14:21:02.000 252 22500.18 146.65 41483.74 88888.00 2024-09-08 14:21:03.000 252 22500.23 146.67 41483.74 88888.00 2024-09-08 14:21:04.000 252 22500.24 146.71 41483.64 88888.00 2024-09-08 14:21:05.000 252 22500.24 146.70 41483.56 47575.09 2024-09-08 14:21:06.000 252 22500.24 146.66 41483.58 88888.00 2024-09-08 14:21:07.000 252 22500.23 146.66 41483.66 88888.00 2024-09-08 14:21:08.000 252 22500.21 146.69 41483.68 88888.00 2024-09-08 14:21:09.000 252 22500.19 146.69 41483.69 88888.00 2024-09-08 14:21:10.000 252 22500.17 146.64 41483.69 47575.08 2024-09-08 14:21:11.000 252 22500.15 146.62 41483.68 88888.00 2024-09-08 14:21:12.000 252 22500.14 146.65 41483.68 88888.00 2024-09-08 14:21:13.000 252 22500.16 146.68 41483.68 88888.00 2024-09-08 14:21:14.000 252 22500.18 146.68 41483.70 88888.00 2024-09-08 14:21:15.000 252 22500.20 146.69 41483.78 47575.09 2024-09-08 14:21:16.000 252 22500.23 146.71 41483.80 88888.00 2024-09-08 14:21:17.000 252 22500.19 146.71 41483.72 88888.00 2024-09-08 14:21:18.000 252 22500.15 146.65 41483.62 88888.00 2024-09-08 14:21:19.000 252 22500.17 146.59 41483.57 88888.00 2024-09-08 14:21:20.000 252 22500.20 146.62 41483.61 47575.09 2024-09-08 14:21:21.000 252 22500.21 146.72 41483.65 88888.00 2024-09-08 14:21:22.000 252 22500.18 146.80 41483.67 88888.00 2024-09-08 14:21:23.000 252 22500.19 146.81 41483.64 88888.00 2024-09-08 14:21:24.000 252 22500.25 146.80 41483.57 88888.00 2024-09-08 14:21:25.000 252 22500.30 146.77 41483.54 47575.10 2024-09-08 14:21:26.000 252 22500.31 146.74 41483.54 88888.00 2024-09-08 14:21:27.000 252 22500.36 146.71 41483.49 88888.00 2024-09-08 14:21:28.000 252 22500.40 146.71 41483.47 88888.00 2024-09-08 14:21:29.000 252 22500.40 146.70 41483.59 88888.00 2024-09-08 14:21:30.000 252 22500.34 146.68 41483.69 47575.15 2024-09-08 14:21:31.000 252 22500.29 146.69 41483.69 88888.00 2024-09-08 14:21:32.000 252 22500.28 146.72 41483.65 88888.00 2024-09-08 14:21:33.000 252 22500.32 146.71 41483.57 88888.00 2024-09-08 14:21:34.000 252 22500.39 146.72 41483.57 88888.00 2024-09-08 14:21:35.000 252 22500.40 146.75 41483.64 47575.17 2024-09-08 14:21:36.000 252 22500.36 146.77 41483.67 88888.00 2024-09-08 14:21:37.000 252 22500.33 146.77 41483.68 88888.00 2024-09-08 14:21:38.000 252 22500.32 146.71 41483.68 88888.00 2024-09-08 14:21:39.000 252 22500.32 146.59 41483.62 88888.00 2024-09-08 14:21:40.000 252 22500.36 146.53 41483.58 47575.22 2024-09-08 14:21:41.000 252 22500.42 146.55 41483.60 88888.00 2024-09-08 14:21:42.000 252 22500.44 146.63 41483.63 88888.00 2024-09-08 14:21:43.000 252 22500.44 146.66 41483.62 88888.00 2024-09-08 14:21:44.000 252 22500.50 146.62 41483.57 88888.00 2024-09-08 14:21:45.000 252 22500.60 146.60 41483.55 47575.26 2024-09-08 14:21:46.000 252 22500.62 146.62 41483.55 88888.00 2024-09-08 14:21:47.000 252 22500.62 146.66 41483.54 88888.00 2024-09-08 14:21:48.000 252 22500.63 146.68 41483.53 88888.00 2024-09-08 14:21:49.000 252 22500.64 146.65 41483.56 88888.00 2024-09-08 14:21:50.000 252 22500.61 146.61 41483.56 47575.27 2024-09-08 14:21:51.000 252 22500.56 146.57 41483.51 88888.00 2024-09-08 14:21:52.000 252 22500.49 146.50 41483.48 88888.00 2024-09-08 14:21:53.000 252 22500.44 146.46 41483.47 88888.00 2024-09-08 14:21:54.000 252 22500.48 146.49 41483.47 88888.00 2024-09-08 14:21:55.000 252 22500.56 146.53 41483.47 47575.24 2024-09-08 14:21:56.000 252 22500.60 146.55 41483.50 88888.00 2024-09-08 14:21:57.000 252 22500.60 146.55 41483.55 88888.00 2024-09-08 14:21:58.000 252 22500.56 146.53 41483.56 88888.00 2024-09-08 14:21:59.000 252 22500.51 146.52 41483.56 88888.00 2024-09-08 14:22:00.000 252 22500.43 146.50 41483.60 47575.22 2024-09-08 14:22:01.000 252 22500.35 146.50 41483.68 88888.00 2024-09-08 14:22:02.000 252 22500.32 146.54 41483.72 88888.00 2024-09-08 14:22:03.000 252 22500.37 146.58 41483.71 88888.00 2024-09-08 14:22:04.000 252 22500.41 146.57 41483.73 88888.00 2024-09-08 14:22:05.000 252 22500.44 146.56 41483.72 47575.27 2024-09-08 14:22:06.000 252 22500.47 146.59 41483.66 88888.00 2024-09-08 14:22:07.000 252 22500.51 146.62 41483.64 88888.00 2024-09-08 14:22:08.000 252 22500.50 146.62 41483.62 88888.00 2024-09-08 14:22:09.000 252 22500.48 146.60 41483.59 88888.00 2024-09-08 14:22:10.000 252 22500.52 146.65 41483.62 47575.27 2024-09-08 14:22:11.000 252 22500.61 146.70 41483.70 88888.00 2024-09-08 14:22:12.000 252 22500.67 146.70 41483.69 88888.00 2024-09-08 14:22:13.000 252 22500.69 146.65 41483.64 88888.00 2024-09-08 14:22:14.000 252 22500.66 146.63 41483.62 88888.00 2024-09-08 14:22:15.000 252 22500.54 146.62 41483.62 47575.31 2024-09-08 14:22:16.000 252 22500.50 146.61 41483.61 88888.00 2024-09-08 14:22:17.000 252 22500.56 146.61 41483.56 88888.00 2024-09-08 14:22:18.000 252 22500.60 146.60 41483.52 88888.00 2024-09-08 14:22:19.000 252 22500.59 146.59 41483.54 88888.00 2024-09-08 14:22:20.000 252 22500.56 146.60 41483.62 47575.29 2024-09-08 14:22:21.000 252 22500.56 146.64 41483.66 88888.00 2024-09-08 14:22:22.000 252 22500.59 146.68 41483.63 88888.00 2024-09-08 14:22:23.000 252 22500.59 146.69 41483.62 88888.00 2024-09-08 14:22:24.000 252 22500.58 146.72 41483.68 88888.00 2024-09-08 14:22:25.000 252 22500.57 146.75 41483.73 47575.31 2024-09-08 14:22:26.000 252 22500.59 146.72 41483.75 88888.00 2024-09-08 14:22:27.000 252 22500.59 146.64 41483.69 88888.00 2024-09-08 14:22:28.000 252 22500.53 146.58 41483.63 88888.00 2024-09-08 14:22:29.000 252 22500.48 146.57 41483.65 88888.00 2024-09-08 14:22:30.000 252 22500.48 146.59 41483.66 47575.34 2024-09-08 14:22:31.000 252 22500.47 146.62 41483.60 88888.00 2024-09-08 14:22:32.000 252 22500.43 146.67 41483.57 88888.00 2024-09-08 14:22:33.000 252 22500.45 146.72 41483.59 88888.00 2024-09-08 14:22:34.000 252 22500.52 146.70 41483.62 88888.00 2024-09-08 14:22:35.000 252 22500.56 146.60 41483.63 47575.37 2024-09-08 14:22:36.000 252 22500.57 146.52 41483.61 88888.00 2024-09-08 14:22:37.000 252 22500.59 146.54 41483.61 88888.00 2024-09-08 14:22:38.000 252 22500.61 146.62 41483.66 88888.00 2024-09-08 14:22:39.000 252 22500.64 146.70 41483.66 88888.00 2024-09-08 14:22:40.000 252 22500.67 146.75 41483.63 47575.39 2024-09-08 14:22:41.000 252 22500.65 146.77 41483.66 88888.00 2024-09-08 14:22:42.000 252 22500.60 146.76 41483.68 88888.00 2024-09-08 14:22:43.000 252 22500.58 146.72 41483.68 88888.00 2024-09-08 14:22:44.000 252 22500.56 146.67 41483.69 88888.00 2024-09-08 14:22:45.000 252 22500.55 146.63 41483.68 47575.37 2024-09-08 14:22:46.000 252 22500.57 146.63 41483.65 88888.00 2024-09-08 14:22:47.000 252 22500.60 146.66 41483.64 88888.00 2024-09-08 14:22:48.000 252 22500.60 146.68 41483.69 88888.00 2024-09-08 14:22:49.000 252 22500.56 146.67 41483.68 88888.00 2024-09-08 14:22:50.000 252 22500.55 146.65 41483.60 47575.39 2024-09-08 14:22:51.000 252 22500.61 146.60 41483.54 88888.00 2024-09-08 14:22:52.000 252 22500.71 146.59 41483.59 88888.00 2024-09-08 14:22:53.000 252 22500.76 146.63 41483.66 88888.00 2024-09-08 14:22:54.000 252 22500.72 146.64 41483.66 88888.00 2024-09-08 14:22:55.000 252 22500.68 146.58 41483.64 47575.36 2024-09-08 14:22:56.000 252 22500.66 146.56 41483.67 88888.00 2024-09-08 14:22:57.000 252 22500.66 146.60 41483.69 88888.00 2024-09-08 14:22:58.000 252 22500.69 146.63 41483.66 88888.00 2024-09-08 14:22:59.000 252 22500.74 146.63 41483.64 88888.00 2024-09-08 14:23:00.000 252 22500.80 146.59 41483.62 47575.43 2024-09-08 14:23:01.000 252 22500.84 146.55 41483.59 88888.00 2024-09-08 14:23:02.000 252 22500.88 146.62 41483.59 88888.00 2024-09-08 14:23:03.000 252 22500.90 146.66 41483.56 88888.00 2024-09-08 14:23:04.000 252 22500.90 146.60 41483.48 88888.00 2024-09-08 14:23:05.000 252 22500.89 146.56 41483.46 47575.48 2024-09-08 14:23:06.000 252 22500.85 146.59 41483.47 88888.00 2024-09-08 14:23:07.000 252 22500.81 146.61 41483.43 88888.00 2024-09-08 14:23:08.000 252 22500.83 146.62 41483.43 88888.00 2024-09-08 14:23:09.000 252 22500.85 146.66 41483.47 88888.00 2024-09-08 14:23:10.000 252 22500.84 146.67 41483.48 47575.47 2024-09-08 14:23:11.000 252 22500.82 146.63 41483.46 88888.00 2024-09-08 14:23:12.000 252 22500.82 146.58 41483.45 88888.00 2024-09-08 14:23:13.000 252 22500.85 146.55 41483.44 88888.00 2024-09-08 14:23:14.000 252 22500.85 146.53 41483.43 88888.00 2024-09-08 14:23:15.000 252 22500.81 146.50 41483.38 47575.47 2024-09-08 14:23:16.000 252 22500.79 146.49 41483.32 88888.00 2024-09-08 14:23:17.000 252 22500.83 146.51 41483.34 88888.00 2024-09-08 14:23:18.000 252 22500.88 146.56 41483.44 88888.00 2024-09-08 14:23:19.000 252 22500.93 146.65 41483.54 88888.00 2024-09-08 14:23:20.000 252 22500.93 146.73 41483.57 47575.43 2024-09-08 14:23:21.000 252 22500.92 146.73 41483.53 88888.00 2024-09-08 14:23:22.000 252 22500.96 146.71 41483.46 88888.00 2024-09-08 14:23:23.000 252 22501.02 146.71 41483.43 88888.00 2024-09-08 14:23:24.000 252 22501.02 146.72 41483.44 88888.00 2024-09-08 14:23:25.000 252 22500.97 146.72 41483.46 47575.50 2024-09-08 14:23:26.000 252 22500.91 146.66 41483.42 88888.00 2024-09-08 14:23:27.000 252 22500.90 146.62 41483.41 88888.00 2024-09-08 14:23:28.000 252 22500.93 146.65 41483.48 88888.00 2024-09-08 14:23:29.000 252 22500.93 146.68 41483.54 88888.00 2024-09-08 14:23:30.000 252 22500.92 146.63 41483.57 47575.49 2024-09-08 14:23:31.000 252 22500.97 146.58 41483.62 88888.00 2024-09-08 14:23:32.000 252 22501.00 146.54 41483.68 88888.00 2024-09-08 14:23:33.000 252 22500.99 146.55 41483.70 88888.00 2024-09-08 14:23:34.000 252 22501.03 146.60 41483.70 88888.00 2024-09-08 14:23:35.000 252 22501.07 146.68 41483.73 47575.57 2024-09-08 14:23:36.000 252 22501.10 146.71 41483.76 88888.00 2024-09-08 14:23:37.000 252 22501.07 146.68 41483.73 88888.00 2024-09-08 14:23:38.000 252 22501.03 146.66 41483.69 88888.00 2024-09-08 14:23:39.000 252 22501.01 146.66 41483.65 88888.00 2024-09-08 14:23:40.000 252 22501.00 146.60 41483.60 47575.58 2024-09-08 14:23:41.000 252 22501.00 146.53 41483.61 88888.00 2024-09-08 14:23:42.000 252 22501.00 146.52 41483.69 88888.00 2024-09-08 14:23:43.000 252 22500.98 146.53 41483.72 88888.00 2024-09-08 14:23:44.000 252 22500.94 146.55 41483.67 88888.00 2024-09-08 14:23:45.000 252 22500.92 146.60 41483.62 47575.57 2024-09-08 14:23:46.000 252 22500.95 146.64 41483.64 88888.00 2024-09-08 14:23:47.000 252 22500.99 146.66 41483.73 88888.00 2024-09-08 14:23:48.000 252 22500.99 146.64 41483.73 88888.00 2024-09-08 14:23:49.000 252 22500.93 146.58 41483.61 88888.00 2024-09-08 14:23:50.000 252 22500.93 146.55 41483.55 47575.54 2024-09-08 14:23:51.000 252 22501.01 146.59 41483.65 88888.00 2024-09-08 14:23:52.000 252 22501.03 146.63 41483.77 88888.00 2024-09-08 14:23:53.000 252 22500.95 146.67 41483.77 88888.00 2024-09-08 14:23:54.000 252 22500.88 146.68 41483.72 88888.00 2024-09-08 14:23:55.000 252 22500.88 146.61 41483.72 47575.55 2024-09-08 14:23:56.000 252 22500.94 146.54 41483.70 88888.00 2024-09-08 14:23:57.000 252 22500.96 146.55 41483.67 88888.00 2024-09-08 14:23:58.000 252 22500.92 146.62 41483.69 88888.00 2024-09-08 14:23:59.000 252 22500.86 146.64 41483.72 88888.00 2024-09-08 14:24:00.000 252 22500.79 146.61 41483.73 47575.53 2024-09-08 14:24:01.000 252 22500.72 146.60 41483.69 88888.00 2024-09-08 14:24:02.000 252 22500.71 146.60 41483.64 88888.00 2024-09-08 14:24:03.000 252 22500.72 146.59 41483.64 88888.00 2024-09-08 14:24:04.000 252 22500.76 146.62 41483.67 88888.00 2024-09-08 14:24:05.000 252 22500.82 146.66 41483.69 47575.50 2024-09-08 14:24:06.000 252 22500.88 146.67 41483.69 88888.00 2024-09-08 14:24:07.000 252 22500.90 146.66 41483.63 88888.00 2024-09-08 14:24:08.000 252 22500.84 146.63 41483.59 88888.00 2024-09-08 14:24:09.000 252 22500.79 146.62 41483.62 88888.00 2024-09-08 14:24:10.000 252 22500.83 146.63 41483.64 47575.53 2024-09-08 14:24:11.000 252 22500.89 146.66 41483.59 88888.00 2024-09-08 14:24:12.000 252 22500.90 146.67 41483.53 88888.00 2024-09-08 14:24:13.000 252 22500.90 146.70 41483.56 88888.00 2024-09-08 14:24:14.000 252 22500.85 146.71 41483.65 88888.00 2024-09-08 14:24:15.000 252 22500.78 146.67 41483.67 47575.49 2024-09-08 14:24:16.000 252 22500.73 146.62 41483.61 88888.00 2024-09-08 14:24:17.000 252 22500.69 146.60 41483.55 88888.00 2024-09-08 14:24:18.000 252 22500.65 146.59 41483.57 88888.00 2024-09-08 14:24:19.000 252 22500.63 146.63 41483.60 88888.00 2024-09-08 14:24:20.000 252 22500.66 146.73 41483.60 47575.46 2024-09-08 14:24:21.000 252 22500.67 146.80 41483.56 88888.00 2024-09-08 14:24:22.000 252 22500.65 146.79 41483.56 88888.00 2024-09-08 14:24:23.000 252 22500.64 146.80 41483.63 88888.00 2024-09-08 14:24:24.000 252 22500.64 146.81 41483.66 88888.00 2024-09-08 14:24:25.000 252 22500.63 146.81 41483.64 47575.50 2024-09-08 14:24:26.000 252 22500.63 146.80 41483.64 88888.00 2024-09-08 14:24:27.000 252 22500.65 146.79 41483.68 88888.00 2024-09-08 14:24:28.000 252 22500.69 146.85 41483.71 88888.00 2024-09-08 14:24:29.000 252 22500.74 146.90 41483.65 88888.00 2024-09-08 14:24:30.000 252 22500.74 146.81 41483.54 47575.44 2024-09-08 14:24:31.000 252 22500.74 146.73 41483.54 88888.00 2024-09-08 14:24:32.000 252 22500.76 146.77 41483.60 88888.00 2024-09-08 14:24:33.000 252 22500.78 146.84 41483.65 88888.00 2024-09-08 14:24:34.000 252 22500.81 146.90 41483.67 88888.00 2024-09-08 14:24:35.000 252 22500.81 146.93 41483.70 47575.57 2024-09-08 14:24:36.000 252 22500.81 146.92 41483.72 88888.00 2024-09-08 14:24:37.000 252 22500.85 146.90 41483.69 88888.00 2024-09-08 14:24:38.000 252 22500.82 146.84 41483.56 88888.00 2024-09-08 14:24:39.000 252 22500.75 146.79 41483.45 88888.00 2024-09-08 14:24:40.000 252 22500.76 146.81 41483.50 47575.50 2024-09-08 14:24:41.000 252 22500.84 146.86 41483.61 88888.00 2024-09-08 14:24:42.000 252 22500.84 146.89 41483.66 88888.00 2024-09-08 14:24:43.000 252 22500.78 146.88 41483.68 88888.00 2024-09-08 14:24:44.000 252 22500.75 146.85 41483.69 88888.00 2024-09-08 14:24:45.000 252 22500.74 146.87 41483.73 47575.46 2024-09-08 14:24:46.000 252 22500.72 146.84 41483.73 88888.00 2024-09-08 14:24:47.000 252 22500.68 146.77 41483.70 88888.00 2024-09-08 14:24:48.000 252 22500.64 146.75 41483.70 88888.00 2024-09-08 14:24:49.000 252 22500.61 146.77 41483.63 88888.00 2024-09-08 14:24:50.000 252 22500.63 146.78 41483.49 47575.47 2024-09-08 14:24:51.000 252 22500.64 146.81 41483.48 88888.00 2024-09-08 14:24:52.000 252 22500.62 146.83 41483.56 88888.00 2024-09-08 14:24:53.000 252 22500.63 146.82 41483.57 88888.00 2024-09-08 14:24:54.000 252 22500.69 146.82 41483.54 88888.00 2024-09-08 14:24:55.000 252 22500.74 146.81 41483.53 47575.44 2024-09-08 14:24:56.000 252 22500.78 146.81 41483.50 88888.00 2024-09-08 14:24:57.000 252 22500.82 146.86 41483.45 88888.00 2024-09-08 14:24:58.000 252 22500.82 146.92 41483.46 88888.00 2024-09-08 14:24:59.000 252 22500.82 146.95 41483.49 88888.00 2024-09-08 14:25:00.000 252 22500.88 147.01 41483.49 47575.47 2024-09-08 14:25:01.000 252 22500.89 147.09 41483.47 88888.00 2024-09-08 14:25:02.000 252 22500.87 147.10 41483.45 88888.00 2024-09-08 14:25:03.000 252 22500.92 147.03 41483.49 88888.00 2024-09-08 14:25:04.000 252 22500.95 146.95 41483.55 88888.00 2024-09-08 14:25:05.000 252 22500.87 146.90 41483.57 47575.38 2024-09-08 14:25:06.000 252 22500.75 146.89 41483.58 88888.00 2024-09-08 14:25:07.000 252 22500.67 146.87 41483.63 88888.00 2024-09-08 14:25:08.000 252 22500.63 146.89 41483.69 88888.00 2024-09-08 14:25:09.000 252 22500.63 146.97 41483.69 88888.00 2024-09-08 14:25:10.000 252 22500.65 147.02 41483.62 47575.39 2024-09-08 14:25:11.000 252 22500.64 147.00 41483.56 88888.00 2024-09-08 14:25:12.000 252 22500.60 146.95 41483.49 88888.00 2024-09-08 14:25:13.000 252 22500.56 146.93 41483.39 88888.00 2024-09-08 14:25:14.000 252 22500.59 146.92 41483.36 88888.00 2024-09-08 14:25:15.000 252 22500.64 146.91 41483.39 47575.38 2024-09-08 14:25:16.000 252 22500.66 146.93 41483.48 88888.00 2024-09-08 14:25:17.000 252 22500.70 147.04 41483.61 88888.00 2024-09-08 14:25:18.000 252 22500.73 147.15 41483.65 88888.00 2024-09-08 14:25:19.000 252 22500.69 147.18 41483.61 88888.00 2024-09-08 14:25:20.000 252 22500.63 147.14 41483.56 47575.37 2024-09-08 14:25:21.000 252 22500.63 147.15 41483.51 88888.00 2024-09-08 14:25:22.000 252 22500.71 147.23 41483.49 88888.00 2024-09-08 14:25:23.000 252 22500.75 147.30 41483.49 88888.00 2024-09-08 14:25:24.000 252 22500.73 147.34 41483.51 88888.00 2024-09-08 14:25:25.000 252 22500.70 147.35 41483.50 47575.34 2024-09-08 14:25:26.000 252 22500.68 147.31 41483.45 88888.00 2024-09-08 14:25:27.000 252 22500.66 147.28 41483.44 88888.00 2024-09-08 14:25:28.000 252 22500.64 147.33 41483.44 88888.00 2024-09-08 14:25:29.000 252 22500.65 147.39 41483.41 88888.00 2024-09-08 14:25:30.000 252 22500.67 147.30 41483.38 47575.32 2024-09-08 14:25:31.000 252 22500.65 147.15 41483.36 88888.00 2024-09-08 14:25:32.000 252 22500.65 147.15 41483.39 88888.00 2024-09-08 14:25:33.000 252 22500.69 147.23 41483.45 88888.00 2024-09-08 14:25:34.000 252 22500.71 147.26 41483.53 88888.00 2024-09-08 14:25:35.000 252 22500.64 147.26 41483.54 47575.35 2024-09-08 14:25:36.000 252 22500.56 147.28 41483.53 88888.00 2024-09-08 14:25:37.000 252 22500.52 147.29 41483.56 88888.00 2024-09-08 14:25:38.000 252 22500.50 147.28 41483.52 88888.00 2024-09-08 14:25:39.000 252 22500.52 147.28 41483.41 88888.00 2024-09-08 14:25:40.000 252 22500.56 147.34 41483.40 47575.29 2024-09-08 14:25:41.000 252 22500.56 147.38 41483.44 88888.00 2024-09-08 14:25:42.000 252 22500.55 147.38 41483.47 88888.00 2024-09-08 14:25:43.000 252 22500.56 147.36 41483.48 88888.00 2024-09-08 14:25:44.000 252 22500.58 147.37 41483.44 88888.00 2024-09-08 14:25:45.000 252 22500.58 147.38 41483.40 47575.29 2024-09-08 14:25:46.000 252 22500.55 147.36 41483.42 88888.00 2024-09-08 14:25:47.000 252 22500.51 147.38 41483.44 88888.00 2024-09-08 14:25:48.000 252 22500.50 147.42 41483.43 88888.00 2024-09-08 14:25:49.000 252 22500.49 147.47 41483.41 88888.00 2024-09-08 14:25:50.000 252 22500.42 147.49 41483.43 47575.20 2024-09-08 14:25:51.000 252 22500.39 147.47 41483.48 88888.00 2024-09-08 14:25:52.000 252 22500.47 147.47 41483.54 88888.00 2024-09-08 14:25:53.000 252 22500.51 147.46 41483.55 88888.00 2024-09-08 14:25:54.000 252 22500.43 147.47 41483.50 88888.00 2024-09-08 14:25:55.000 252 22500.35 147.52 41483.46 47575.18 2024-09-08 14:25:56.000 252 22500.31 147.53 41483.46 88888.00 2024-09-08 14:25:57.000 252 22500.28 147.53 41483.48 88888.00 2024-09-08 14:25:58.000 252 22500.27 147.56 41483.54 88888.00 2024-09-08 14:25:59.000 252 22500.29 147.62 41483.57 88888.00 2024-09-08 14:26:00.000 252 22500.32 147.69 41483.56 47575.20 2024-09-08 14:26:01.000 252 22500.33 147.72 41483.54 88888.00 2024-09-08 14:26:02.000 252 22500.34 147.66 41483.54 88888.00 2024-09-08 14:26:03.000 252 22500.38 147.60 41483.54 88888.00 2024-09-08 14:26:04.000 252 22500.48 147.60 41483.55 88888.00 2024-09-08 14:26:05.000 252 22500.55 147.64 41483.59 47575.17 2024-09-08 14:26:06.000 252 22500.53 147.66 41483.63 88888.00 2024-09-08 14:26:07.000 252 22500.52 147.70 41483.67 88888.00 2024-09-08 14:26:08.000 252 22500.56 147.77 41483.66 88888.00 2024-09-08 14:26:09.000 252 22500.58 147.79 41483.56 88888.00 2024-09-08 14:26:10.000 252 22500.51 147.75 41483.50 47575.15 2024-09-08 14:26:11.000 252 22500.44 147.74 41483.55 88888.00 2024-09-08 14:26:12.000 252 22500.41 147.77 41483.59 88888.00 2024-09-08 14:26:13.000 252 22500.40 147.79 41483.55 88888.00 2024-09-08 14:26:14.000 252 22500.41 147.85 41483.55 88888.00 2024-09-08 14:26:15.000 252 22500.42 147.91 41483.55 47575.07 2024-09-08 14:26:16.000 252 22500.40 147.95 41483.51 88888.00 2024-09-08 14:26:17.000 252 22500.38 147.97 41483.53 88888.00 2024-09-08 14:26:18.000 252 22500.39 147.96 41483.60 88888.00 2024-09-08 14:26:19.000 252 22500.33 147.96 41483.68 88888.00 2024-09-08 14:26:20.000 252 22500.19 147.97 41483.68 47575.03 2024-09-08 14:26:21.000 252 22500.09 147.95 41483.61 88888.00 2024-09-08 14:26:22.000 252 22500.09 147.93 41483.56 88888.00 2024-09-08 14:26:23.000 252 22500.12 147.95 41483.60 88888.00 2024-09-08 14:26:24.000 252 22500.11 148.02 41483.67 88888.00 2024-09-08 14:26:25.000 252 22500.09 148.09 41483.75 47574.98 2024-09-08 14:26:26.000 252 22500.08 148.11 41483.77 88888.00 2024-09-08 14:26:27.000 252 22500.03 148.04 41483.67 88888.00 2024-09-08 14:26:28.000 252 22500.00 147.92 41483.54 88888.00 2024-09-08 14:26:29.000 252 22500.05 147.88 41483.50 88888.00 2024-09-08 14:26:30.000 252 22500.17 148.03 41483.55 47575.05 2024-09-08 14:26:31.000 252 22500.24 148.15 41483.54 88888.00 2024-09-08 14:26:32.000 252 22500.24 148.11 41483.43 88888.00 2024-09-08 14:26:33.000 252 22500.26 148.04 41483.34 88888.00 2024-09-08 14:26:34.000 252 22500.29 148.06 41483.32 88888.00 2024-09-08 14:26:35.000 252 22500.26 148.07 41483.31 47575.04 2024-09-08 14:26:36.000 252 22500.22 148.07 41483.31 88888.00 2024-09-08 14:26:37.000 252 22500.24 148.12 41483.32 88888.00 2024-09-08 14:26:38.000 252 22500.25 148.20 41483.31 88888.00 2024-09-08 14:26:39.000 252 22500.19 148.21 41483.27 88888.00 2024-09-08 14:26:40.000 252 22500.14 148.20 41483.32 47574.99 2024-09-08 14:26:41.000 252 22500.14 148.24 41483.44 88888.00 2024-09-08 14:26:42.000 252 22500.14 148.24 41483.48 88888.00 2024-09-08 14:26:43.000 252 22500.08 148.16 41483.46 88888.00 2024-09-08 14:26:44.000 252 22499.99 148.11 41483.44 88888.00 2024-09-08 14:26:45.000 252 22499.97 148.13 41483.43 47574.90 2024-09-08 14:26:46.000 252 22499.96 148.15 41483.44 88888.00 2024-09-08 14:26:47.000 252 22499.93 148.18 41483.52 88888.00 2024-09-08 14:26:48.000 252 22499.97 148.22 41483.59 88888.00 2024-09-08 14:26:49.000 252 22500.06 148.25 41483.60 88888.00 2024-09-08 14:26:50.000 252 22500.13 148.22 41483.59 47574.94 2024-09-08 14:26:51.000 252 22500.14 148.15 41483.56 88888.00 2024-09-08 14:26:52.000 252 22500.11 148.11 41483.50 88888.00 2024-09-08 14:26:53.000 252 22500.10 148.11 41483.41 88888.00 2024-09-08 14:26:54.000 252 22500.15 148.15 41483.38 88888.00 2024-09-08 14:26:55.000 252 22500.23 148.20 41483.39 47575.00 2024-09-08 14:26:56.000 252 22500.31 148.26 41483.41 88888.00 2024-09-08 14:26:57.000 252 22500.37 148.28 41483.40 88888.00 2024-09-08 14:26:58.000 252 22500.39 148.24 41483.33 88888.00 2024-09-08 14:26:59.000 252 22500.40 148.22 41483.27 88888.00 2024-09-08 14:27:00.000 252 22500.42 148.27 41483.28 47575.03 2024-09-08 14:27:01.000 252 22500.40 148.28 41483.29 88888.00 2024-09-08 14:27:02.000 252 22500.39 148.27 41483.28 88888.00 2024-09-08 14:27:03.000 252 22500.42 148.32 41483.30 88888.00 2024-09-08 14:27:04.000 252 22500.42 148.37 41483.36 88888.00 2024-09-08 14:27:05.000 252 22500.36 148.38 41483.43 47574.98 2024-09-08 14:27:06.000 252 22500.30 148.38 41483.50 88888.00 2024-09-08 14:27:07.000 252 22500.25 148.35 41483.57 88888.00 2024-09-08 14:27:08.000 252 22500.19 148.28 41483.53 88888.00 2024-09-08 14:27:09.000 252 22500.11 148.23 41483.39 88888.00 2024-09-08 14:27:10.000 252 22500.06 148.26 41483.38 47574.94 2024-09-08 14:27:11.000 252 22500.03 148.34 41483.51 88888.00 2024-09-08 14:27:12.000 252 22500.02 148.38 41483.59 88888.00 2024-09-08 14:27:13.000 252 22500.02 148.40 41483.59 88888.00 2024-09-08 14:27:14.000 252 22500.04 148.38 41483.57 88888.00 2024-09-08 14:27:15.000 252 22500.05 148.33 41483.54 47574.95 2024-09-08 14:27:16.000 252 22500.05 148.31 41483.47 88888.00 2024-09-08 14:27:17.000 252 22500.06 148.34 41483.47 88888.00 2024-09-08 14:27:18.000 252 22500.08 148.35 41483.55 88888.00 2024-09-08 14:27:19.000 252 22500.10 148.33 41483.60 88888.00 2024-09-08 14:27:20.000 252 22500.16 148.36 41483.61 47575.01 2024-09-08 14:27:21.000 252 22500.21 148.43 41483.60 88888.00 2024-09-08 14:27:22.000 252 22500.22 148.43 41483.60 88888.00 2024-09-08 14:27:23.000 252 22500.26 148.41 41483.59 88888.00 2024-09-08 14:27:24.000 252 22500.31 148.40 41483.57 88888.00 2024-09-08 14:27:25.000 252 22500.29 148.41 41483.54 47575.00 2024-09-08 14:27:26.000 252 22500.20 148.45 41483.49 88888.00 2024-09-08 14:27:27.000 252 22500.13 148.48 41483.46 88888.00 2024-09-08 14:27:28.000 252 22500.13 148.50 41483.50 88888.00 2024-09-08 14:27:29.000 252 22500.21 148.53 41483.58 88888.00 2024-09-08 14:27:30.000 252 22500.31 148.57 41483.63 47575.04 2024-09-08 14:27:31.000 252 22500.36 148.59 41483.66 88888.00 2024-09-08 14:27:32.000 252 22500.34 148.60 41483.65 88888.00 2024-09-08 14:27:33.000 252 22500.27 148.59 41483.62 88888.00 2024-09-08 14:27:34.000 252 22500.19 148.57 41483.59 88888.00 2024-09-08 14:27:35.000 252 22500.17 148.57 41483.54 47574.96 2024-09-08 14:27:36.000 252 22500.21 148.61 41483.47 88888.00 2024-09-08 14:27:37.000 252 22500.21 148.63 41483.38 88888.00 2024-09-08 14:27:38.000 252 22500.22 148.61 41483.36 88888.00 2024-09-08 14:27:39.000 252 22500.28 148.64 41483.44 88888.00 2024-09-08 14:27:40.000 252 22500.33 148.68 41483.49 47574.95 2024-09-08 14:27:41.000 252 22500.37 148.70 41483.44 88888.00 2024-09-08 14:27:42.000 252 22500.39 148.65 41483.32 88888.00 2024-09-08 14:27:43.000 252 22500.38 148.58 41483.21 88888.00 2024-09-08 14:27:44.000 252 22500.39 148.60 41483.21 88888.00 2024-09-08 14:27:45.000 252 22500.40 148.66 41483.27 47574.99 2024-09-08 14:27:46.000 252 22500.37 148.71 41483.34 88888.00 2024-09-08 14:27:47.000 252 22500.33 148.71 41483.33 88888.00 2024-09-08 14:27:48.000 252 22500.33 148.67 41483.31 88888.00 2024-09-08 14:27:49.000 252 22500.40 148.66 41483.35 88888.00 2024-09-08 14:27:50.000 252 22500.45 148.71 41483.37 47574.96 2024-09-08 14:27:51.000 252 22500.45 148.77 41483.34 88888.00 2024-09-08 14:27:52.000 252 22500.43 148.77 41483.36 88888.00 2024-09-08 14:27:53.000 252 22500.40 148.68 41483.32 88888.00 2024-09-08 14:27:54.000 252 22500.40 148.61 41483.28 88888.00 2024-09-08 14:27:55.000 252 22500.39 148.65 41483.31 47574.99 2024-09-08 14:27:56.000 252 22500.34 148.69 41483.40 88888.00 2024-09-08 14:27:57.000 252 22500.28 148.63 41483.48 88888.00 2024-09-08 14:27:58.000 252 22500.24 148.58 41483.49 88888.00 2024-09-08 14:27:59.000 252 22500.21 148.59 41483.49 88888.00 2024-09-08 14:28:00.000 252 22500.20 148.68 41483.55 47575.01 2024-09-08 14:28:01.000 252 22500.22 148.75 41483.61 88888.00 2024-09-08 14:28:02.000 252 22500.21 148.73 41483.57 88888.00 2024-09-08 14:28:03.000 252 22500.19 148.66 41483.51 88888.00 2024-09-08 14:28:04.000 252 22500.22 148.63 41483.50 88888.00 2024-09-08 14:28:05.000 252 22500.25 148.65 41483.50 47574.97 2024-09-08 14:28:06.000 252 22500.26 148.64 41483.48 88888.00 2024-09-08 14:28:07.000 252 22500.24 148.57 41483.41 88888.00 2024-09-08 14:28:08.000 252 22500.22 148.51 41483.31 88888.00 2024-09-08 14:28:09.000 252 22500.23 148.55 41483.28 88888.00 2024-09-08 14:28:10.000 252 22500.28 148.62 41483.34 47574.92 2024-09-08 14:28:11.000 252 22500.30 148.62 41483.34 88888.00 2024-09-08 14:28:12.000 252 22500.30 148.63 41483.30 88888.00 2024-09-08 14:28:13.000 252 22500.33 148.75 41483.29 88888.00 2024-09-08 14:28:14.000 252 22500.37 148.84 41483.28 88888.00 2024-09-08 14:28:15.000 252 22500.38 148.82 41483.26 47574.97 2024-09-08 14:28:16.000 252 22500.35 148.81 41483.25 88888.00 2024-09-08 14:28:17.000 252 22500.32 148.85 41483.27 88888.00 2024-09-08 14:28:18.000 252 22500.35 148.88 41483.33 88888.00 2024-09-08 14:28:19.000 252 22500.43 148.89 41483.36 88888.00 2024-09-08 14:28:20.000 252 22500.42 148.90 41483.37 47574.96 2024-09-08 14:28:21.000 252 22500.34 148.87 41483.36 88888.00 2024-09-08 14:28:22.000 252 22500.30 148.80 41483.37 88888.00 2024-09-08 14:28:23.000 252 22500.32 148.76 41483.44 88888.00 2024-09-08 14:28:24.000 252 22500.31 148.82 41483.48 88888.00 2024-09-08 14:28:25.000 252 22500.27 148.88 41483.44 47574.96 2024-09-08 14:28:26.000 252 22500.24 148.87 41483.38 88888.00 2024-09-08 14:28:27.000 252 22500.24 148.84 41483.37 88888.00 2024-09-08 14:28:28.000 252 22500.28 148.86 41483.40 88888.00 2024-09-08 14:28:29.000 252 22500.34 148.91 41483.46 88888.00 2024-09-08 14:28:30.000 252 22500.37 148.92 41483.46 47574.96 2024-09-08 14:28:31.000 252 22500.36 148.88 41483.34 88888.00 2024-09-08 14:28:32.000 252 22500.32 148.84 41483.21 88888.00 2024-09-08 14:28:33.000 252 22500.28 148.83 41483.26 88888.00 2024-09-08 14:28:34.000 252 22500.29 148.86 41483.43 88888.00 2024-09-08 14:28:35.000 252 22500.30 148.90 41483.54 47574.99 2024-09-08 14:28:36.000 252 22500.27 148.91 41483.57 88888.00 2024-09-08 14:28:37.000 252 22500.28 148.89 41483.57 88888.00 2024-09-08 14:28:38.000 252 22500.35 148.89 41483.60 88888.00 2024-09-08 14:28:39.000 252 22500.39 148.85 41483.54 88888.00 2024-09-08 14:28:40.000 252 22500.33 148.74 41483.34 47575.01 2024-09-08 14:28:41.000 252 22500.31 148.70 41483.26 88888.00 2024-09-08 14:28:42.000 252 22500.33 148.72 41483.38 88888.00 2024-09-08 14:28:43.000 252 22500.38 148.73 41483.50 88888.00 2024-09-08 14:28:44.000 252 22500.42 148.74 41483.52 88888.00 2024-09-08 14:28:45.000 252 22500.48 148.80 41483.46 47575.02 2024-09-08 14:28:46.000 252 22500.53 148.89 41483.47 88888.00 2024-09-08 14:28:47.000 252 22500.55 148.94 41483.57 88888.00 2024-09-08 14:28:48.000 252 22500.47 148.91 41483.59 88888.00 2024-09-08 14:28:49.000 252 22500.38 148.84 41483.50 88888.00 2024-09-08 14:28:50.000 252 22500.35 148.86 41483.45 47575.06 2024-09-08 14:28:51.000 252 22500.37 148.91 41483.52 88888.00 2024-09-08 14:28:52.000 252 22500.39 148.93 41483.61 88888.00 2024-09-08 14:28:53.000 252 22500.39 148.96 41483.64 88888.00 2024-09-08 14:28:54.000 252 22500.41 148.97 41483.63 88888.00 2024-09-08 14:28:55.000 252 22500.44 148.91 41483.59 47575.01 2024-09-08 14:28:56.000 252 22500.43 148.85 41483.52 88888.00 2024-09-08 14:28:57.000 252 22500.43 148.84 41483.49 88888.00 2024-09-08 14:28:58.000 252 22500.46 148.83 41483.46 88888.00 2024-09-08 14:28:59.000 252 22500.50 148.82 41483.39 88888.00 2024-09-08 14:29:00.000 252 22500.56 148.90 41483.40 47575.07 2024-09-08 14:29:01.000 252 22500.61 149.02 41483.54 88888.00 2024-09-08 14:29:02.000 252 22500.58 149.02 41483.55 88888.00 2024-09-08 14:29:03.000 252 22500.58 148.94 41483.42 88888.00 2024-09-08 14:29:04.000 252 22500.65 148.93 41483.36 88888.00 2024-09-08 14:29:05.000 252 22500.68 148.95 41483.40 47575.03 2024-09-08 14:29:06.000 252 22500.60 148.91 41483.40 88888.00 2024-09-08 14:29:07.000 252 22500.52 148.90 41483.39 88888.00 2024-09-08 14:29:08.000 252 22500.49 148.90 41483.35 88888.00 2024-09-08 14:29:09.000 252 22500.48 148.89 41483.27 88888.00 2024-09-08 14:29:10.000 252 22500.51 148.94 41483.31 47575.07 2024-09-08 14:29:11.000 252 22500.51 148.96 41483.34 88888.00 2024-09-08 14:29:12.000 252 22500.43 148.85 41483.21 88888.00 2024-09-08 14:29:13.000 252 22500.40 148.77 41483.19 88888.00 2024-09-08 14:29:14.000 252 22500.41 148.79 41483.32 88888.00 2024-09-08 14:29:15.000 252 22500.40 148.85 41483.40 47575.10 2024-09-08 14:29:16.000 252 22500.41 148.90 41483.39 88888.00 2024-09-08 14:29:17.000 252 22500.47 148.91 41483.43 88888.00 2024-09-08 14:29:18.000 252 22500.53 148.99 41483.57 88888.00 2024-09-08 14:29:19.000 252 22500.58 149.09 41483.71 88888.00 2024-09-08 14:29:20.000 252 22500.56 149.05 41483.69 47575.08 2024-09-08 14:29:21.000 252 22500.56 148.95 41483.61 88888.00 2024-09-08 14:29:22.000 252 22500.53 148.92 41483.57 88888.00 2024-09-08 14:29:23.000 252 22500.46 148.91 41483.53 88888.00 2024-09-08 14:29:24.000 252 22500.40 148.91 41483.57 88888.00 2024-09-08 14:29:25.000 252 22500.40 148.94 41483.67 47575.04 2024-09-08 14:29:26.000 252 22500.41 148.94 41483.67 88888.00 2024-09-08 14:29:27.000 252 22500.39 148.94 41483.59 88888.00 2024-09-08 14:29:28.000 252 22500.38 148.94 41483.54 88888.00 2024-09-08 14:29:29.000 252 22500.40 148.96 41483.54 88888.00 2024-09-08 14:29:30.000 252 22500.42 149.02 41483.60 47575.06 2024-09-08 14:29:31.000 252 22500.40 149.08 41483.66 88888.00 2024-09-08 14:29:32.000 252 22500.40 149.06 41483.66 88888.00 2024-09-08 14:29:33.000 252 22500.42 149.04 41483.66 88888.00 2024-09-08 14:29:34.000 252 22500.44 149.09 41483.67 88888.00 2024-09-08 14:29:35.000 252 22500.50 149.13 41483.62 47575.03 2024-09-08 14:29:36.000 252 22500.57 149.11 41483.57 88888.00 2024-09-08 14:29:37.000 252 22500.58 149.09 41483.56 88888.00 2024-09-08 14:29:38.000 252 22500.56 149.11 41483.55 88888.00 2024-09-08 14:29:39.000 252 22500.53 149.10 41483.50 88888.00 2024-09-08 14:29:40.000 252 22500.48 149.08 41483.47 47575.07 2024-09-08 14:29:41.000 252 22500.45 149.14 41483.49 88888.00 2024-09-08 14:29:42.000 252 22500.45 149.21 41483.53 88888.00 2024-09-08 14:29:43.000 252 22500.40 149.20 41483.50 88888.00 2024-09-08 14:29:44.000 252 22500.37 149.19 41483.48 88888.00 2024-09-08 14:29:45.000 252 22500.40 149.22 41483.49 47575.07 2024-09-08 14:29:46.000 252 22500.49 149.25 41483.53 88888.00 2024-09-08 14:29:47.000 252 22500.59 149.27 41483.54 88888.00 2024-09-08 14:29:48.000 252 22500.65 149.28 41483.59 88888.00 2024-09-08 14:29:49.000 252 22500.68 149.34 41483.71 88888.00 2024-09-08 14:29:50.000 252 22500.67 149.35 41483.77 47575.08 2024-09-08 14:29:51.000 252 22500.61 149.27 41483.67 88888.00 2024-09-08 14:29:52.000 252 22500.56 149.29 41483.57 88888.00 2024-09-08 14:29:53.000 252 22500.53 149.36 41483.51 88888.00 2024-09-08 14:29:54.000 252 22500.48 149.34 41483.50 88888.00 2024-09-08 14:29:55.000 252 22500.45 149.29 41483.52 47575.05 2024-09-08 14:29:56.000 252 22500.46 149.27 41483.47 88888.00 2024-09-08 14:29:57.000 252 22500.47 149.31 41483.41 88888.00 2024-09-08 14:29:58.000 252 22500.44 149.41 41483.52 88888.00 2024-09-08 14:29:59.000 252 22500.41 149.46 41483.67 88888.00 2024-09-08 14:30:00.000 252 22500.41 149.47 41483.72 47575.11 2024-09-08 14:30:01.000 252 22500.44 149.47 41483.68 88888.00 2024-09-08 14:30:02.000 252 22500.45 149.45 41483.59 88888.00 2024-09-08 14:30:03.000 252 22500.42 149.42 41483.53 88888.00 2024-09-08 14:30:04.000 252 22500.38 149.42 41483.57 88888.00 2024-09-08 14:30:05.000 252 22500.38 149.42 41483.60 47575.08 2024-09-08 14:30:06.000 252 22500.42 149.38 41483.56 88888.00 2024-09-08 14:30:07.000 252 22500.45 149.33 41483.51 88888.00 2024-09-08 14:30:08.000 252 22500.49 149.43 41483.53 88888.00 2024-09-08 14:30:09.000 252 22500.55 149.63 41483.61 88888.00 2024-09-08 14:30:10.000 252 22500.54 149.64 41483.56 47575.04 2024-09-08 14:30:11.000 252 22500.44 149.50 41483.41 88888.00 2024-09-08 14:30:12.000 252 22500.35 149.49 41483.43 88888.00 2024-09-08 14:30:13.000 252 22500.30 149.53 41483.50 88888.00 2024-09-08 14:30:14.000 252 22500.31 149.56 41483.52 88888.00 2024-09-08 14:30:15.000 252 22500.41 149.61 41483.52 47575.04 2024-09-08 14:30:16.000 252 22500.51 149.61 41483.54 88888.00 2024-09-08 14:30:17.000 252 22500.50 149.58 41483.51 88888.00 2024-09-08 14:30:18.000 252 22500.47 149.63 41483.49 88888.00 2024-09-08 14:30:19.000 252 22500.48 149.71 41483.52 88888.00 2024-09-08 14:30:20.000 252 22500.44 149.62 41483.42 47575.03 2024-09-08 14:30:21.000 252 22500.32 149.48 41483.22 88888.00 2024-09-08 14:30:22.000 252 22500.34 149.51 41483.23 88888.00 2024-09-08 14:30:23.000 252 22500.48 149.65 41483.43 88888.00 2024-09-08 14:30:24.000 252 22500.53 149.74 41483.52 88888.00 2024-09-08 14:30:25.000 252 22500.46 149.77 41483.51 47575.07 2024-09-08 14:30:26.000 252 22500.38 149.77 41483.60 88888.00 2024-09-08 14:30:27.000 252 22500.35 149.75 41483.66 88888.00 2024-09-08 14:30:28.000 252 22500.35 149.73 41483.62 88888.00 2024-09-08 14:30:29.000 252 22500.38 149.74 41483.60 88888.00 2024-09-08 14:30:30.000 252 22500.41 149.73 41483.61 47575.01 2024-09-08 14:30:31.000 252 22500.41 149.72 41483.66 88888.00 2024-09-08 14:30:32.000 252 22500.41 149.75 41483.77 88888.00 2024-09-08 14:30:33.000 252 22500.40 149.78 41483.80 88888.00 2024-09-08 14:30:34.000 252 22500.37 149.79 41483.76 88888.00 2024-09-08 14:30:35.000 252 22500.38 149.78 41483.70 47574.97 2024-09-08 14:30:36.000 252 22500.45 149.79 41483.64 88888.00 2024-09-08 14:30:37.000 252 22500.47 149.83 41483.63 88888.00 2024-09-08 14:30:38.000 252 22500.44 149.91 41483.65 88888.00 2024-09-08 14:30:39.000 252 22500.47 149.97 41483.63 88888.00 2024-09-08 14:30:40.000 252 22500.51 149.94 41483.61 47574.96 2024-09-08 14:30:41.000 252 22500.46 149.84 41483.59 88888.00 2024-09-08 14:30:42.000 252 22500.41 149.82 41483.56 88888.00 2024-09-08 14:30:43.000 252 22500.44 149.89 41483.57 88888.00 2024-09-08 14:30:44.000 252 22500.44 149.89 41483.62 88888.00 2024-09-08 14:30:45.000 252 22500.38 149.81 41483.59 47574.98 2024-09-08 14:30:46.000 252 22500.35 149.75 41483.52 88888.00 2024-09-08 14:30:47.000 252 22500.35 149.76 41483.43 88888.00 2024-09-08 14:30:48.000 252 22500.41 149.86 41483.44 88888.00 2024-09-08 14:30:49.000 252 22500.51 150.00 41483.59 88888.00 2024-09-08 14:30:50.000 252 22500.56 150.02 41483.68 47574.98 2024-09-08 14:30:51.000 252 22500.54 149.97 41483.69 88888.00 2024-09-08 14:30:52.000 252 22500.51 149.96 41483.68 88888.00 2024-09-08 14:30:53.000 252 22500.47 149.93 41483.64 88888.00 2024-09-08 14:30:54.000 252 22500.47 149.94 41483.66 88888.00 2024-09-08 14:30:55.000 252 22500.53 149.98 41483.72 47575.03 2024-09-08 14:30:56.000 252 22500.56 149.99 41483.69 88888.00 2024-09-08 14:30:57.000 252 22500.48 149.92 41483.57 88888.00 2024-09-08 14:30:58.000 252 22500.39 149.85 41483.45 88888.00 2024-09-08 14:30:59.000 252 22500.41 149.90 41483.46 88888.00 2024-09-08 14:31:00.000 252 22500.52 150.00 41483.59 47575.05 2024-09-08 14:31:01.000 252 22500.54 149.98 41483.60 88888.00 2024-09-08 14:31:02.000 252 22500.48 149.96 41483.53 88888.00 2024-09-08 14:31:03.000 252 22500.40 150.03 41483.52 88888.00 2024-09-08 14:31:04.000 252 22500.34 150.09 41483.59 88888.00 2024-09-08 14:31:05.000 252 22500.29 150.05 41483.61 47575.01 2024-09-08 14:31:06.000 252 22500.26 149.98 41483.57 88888.00 2024-09-08 14:31:07.000 252 22500.28 150.01 41483.56 88888.00 2024-09-08 14:31:08.000 252 22500.29 150.08 41483.56 88888.00 2024-09-08 14:31:09.000 252 22500.26 150.07 41483.52 88888.00 2024-09-08 14:31:10.000 252 22500.29 150.04 41483.53 47574.95 2024-09-08 14:31:11.000 252 22500.35 150.08 41483.57 88888.00 2024-09-08 14:31:12.000 252 22500.32 150.13 41483.57 88888.00 2024-09-08 14:31:13.000 252 22500.23 150.15 41483.57 88888.00 2024-09-08 14:31:14.000 252 22500.21 150.13 41483.59 88888.00 2024-09-08 14:31:15.000 252 22500.28 150.11 41483.64 47574.98 2024-09-08 14:31:16.000 252 22500.32 150.13 41483.71 88888.00 2024-09-08 14:31:17.000 252 22500.31 150.16 41483.74 88888.00 2024-09-08 14:31:18.000 252 22500.30 150.15 41483.69 88888.00 2024-09-08 14:31:19.000 252 22500.34 150.16 41483.62 88888.00 2024-09-08 14:31:20.000 252 22500.34 150.21 41483.57 47575.00 2024-09-08 14:31:21.000 252 22500.29 150.22 41483.57 88888.00 2024-09-08 14:31:22.000 252 22500.25 150.19 41483.61 88888.00 2024-09-08 14:31:23.000 252 22500.26 150.19 41483.57 88888.00 2024-09-08 14:31:24.000 252 22500.31 150.24 41483.52 88888.00 2024-09-08 14:31:25.000 252 22500.31 150.25 41483.49 47575.02 2024-09-08 14:31:26.000 252 22500.28 150.22 41483.46 88888.00 2024-09-08 14:31:27.000 252 22500.30 150.25 41483.48 88888.00 2024-09-08 14:31:28.000 252 22500.32 150.25 41483.51 88888.00 2024-09-08 14:31:29.000 252 22500.30 150.23 41483.49 88888.00 2024-09-08 14:31:30.000 252 22500.26 150.24 41483.47 47574.95 2024-09-08 14:31:31.000 252 22500.24 150.24 41483.48 88888.00 2024-09-08 14:31:32.000 252 22500.21 150.19 41483.45 88888.00 2024-09-08 14:31:33.000 252 22500.16 150.15 41483.40 88888.00 2024-09-08 14:31:34.000 252 22500.13 150.20 41483.41 88888.00 2024-09-08 14:31:35.000 252 22500.13 150.26 41483.46 47574.90 2024-09-08 14:31:36.000 252 22500.16 150.30 41483.51 88888.00 2024-09-08 14:31:37.000 252 22500.22 150.32 41483.55 88888.00 2024-09-08 14:31:38.000 252 22500.19 150.25 41483.48 88888.00 2024-09-08 14:31:39.000 252 22500.12 150.13 41483.32 88888.00 2024-09-08 14:31:40.000 252 22500.19 150.16 41483.28 47574.98 2024-09-08 14:31:41.000 252 22500.32 150.32 41483.38 88888.00 2024-09-08 14:31:42.000 252 22500.36 150.37 41483.45 88888.00 2024-09-08 14:31:43.000 252 22500.35 150.32 41483.45 88888.00 2024-09-08 14:31:44.000 252 22500.42 150.35 41483.49 88888.00 2024-09-08 14:31:45.000 252 22500.53 150.46 41483.55 47575.04 2024-09-08 14:31:46.000 252 22500.53 150.51 41483.51 88888.00 2024-09-08 14:31:47.000 252 22500.44 150.47 41483.36 88888.00 2024-09-08 14:31:48.000 252 22500.34 150.38 41483.27 88888.00 2024-09-08 14:31:49.000 252 22500.28 150.34 41483.37 88888.00 2024-09-08 14:31:50.000 252 22500.28 150.40 41483.46 47575.00 2024-09-08 14:31:51.000 252 22500.29 150.45 41483.43 88888.00 2024-09-08 14:31:52.000 252 22500.28 150.43 41483.38 88888.00 2024-09-08 14:31:53.000 252 22500.29 150.43 41483.44 88888.00 2024-09-08 14:31:54.000 252 22500.35 150.45 41483.51 88888.00 2024-09-08 14:31:55.000 252 22500.35 150.41 41483.50 47574.98 2024-09-08 14:31:56.000 252 22500.30 150.36 41483.46 88888.00 2024-09-08 14:31:57.000 252 22500.27 150.32 41483.46 88888.00 2024-09-08 14:31:58.000 252 22500.30 150.32 41483.45 88888.00 2024-09-08 14:31:59.000 252 22500.33 150.34 41483.41 88888.00 2024-09-08 14:32:00.000 252 22500.36 150.42 41483.41 47575.02 2024-09-08 14:32:01.000 252 22500.40 150.53 41483.46 88888.00 2024-09-08 14:32:02.000 252 22500.39 150.53 41483.48 88888.00 2024-09-08 14:32:03.000 252 22500.32 150.41 41483.42 88888.00 2024-09-08 14:32:04.000 252 22500.31 150.37 41483.37 88888.00 2024-09-08 14:32:05.000 252 22500.42 150.45 41483.38 47575.01 2024-09-08 14:32:06.000 252 22500.50 150.48 41483.39 88888.00 2024-09-08 14:32:07.000 252 22500.48 150.42 41483.41 88888.00 2024-09-08 14:32:08.000 252 22500.47 150.45 41483.44 88888.00 2024-09-08 14:32:09.000 252 22500.48 150.56 41483.46 88888.00 2024-09-08 14:32:10.000 252 22500.47 150.53 41483.39 47575.05 2024-09-08 14:32:11.000 252 22500.47 150.43 41483.37 88888.00 2024-09-08 14:32:12.000 252 22500.49 150.43 41483.41 88888.00 2024-09-08 14:32:13.000 252 22500.49 150.45 41483.47 88888.00 2024-09-08 14:32:14.000 252 22500.49 150.47 41483.54 88888.00 2024-09-08 14:32:15.000 252 22500.51 150.52 41483.59 47575.03 2024-09-08 14:32:16.000 252 22500.52 150.56 41483.59 88888.00 2024-09-08 14:32:17.000 252 22500.52 150.51 41483.54 88888.00 2024-09-08 14:32:18.000 252 22500.51 150.46 41483.49 88888.00 2024-09-08 14:32:19.000 252 22500.54 150.48 41483.50 88888.00 2024-09-08 14:32:20.000 252 22500.64 150.52 41483.60 47575.10 2024-09-08 14:32:21.000 252 22500.69 150.53 41483.66 88888.00 2024-09-08 14:32:22.000 252 22500.68 150.55 41483.69 88888.00 2024-09-08 14:32:23.000 252 22500.67 150.56 41483.66 88888.00 2024-09-08 14:32:24.000 252 22500.69 150.54 41483.53 88888.00 2024-09-08 14:32:25.000 252 22500.73 150.56 41483.47 47575.11 2024-09-08 14:32:26.000 252 22500.78 150.58 41483.49 88888.00 2024-09-08 14:32:27.000 252 22500.84 150.57 41483.46 88888.00 2024-09-08 14:32:28.000 252 22500.85 150.59 41483.43 88888.00 2024-09-08 14:32:29.000 252 22500.80 150.64 41483.52 88888.00 2024-09-08 14:32:30.000 252 22500.75 150.65 41483.61 47575.11 2024-09-08 14:32:31.000 252 22500.78 150.63 41483.59 88888.00 2024-09-08 14:32:32.000 252 22500.78 150.62 41483.52 88888.00 2024-09-08 14:32:33.000 252 22500.76 150.63 41483.52 88888.00 2024-09-08 14:32:34.000 252 22500.77 150.64 41483.60 88888.00 2024-09-08 14:32:35.000 252 22500.76 150.60 41483.61 47575.11 2024-09-08 14:32:36.000 252 22500.72 150.55 41483.56 88888.00 2024-09-08 14:32:37.000 252 22500.71 150.56 41483.56 88888.00 2024-09-08 14:32:38.000 252 22500.73 150.63 41483.54 88888.00 2024-09-08 14:32:39.000 252 22500.74 150.71 41483.54 88888.00 2024-09-08 14:32:40.000 252 22500.74 150.73 41483.59 47575.12 2024-09-08 14:32:41.000 252 22500.69 150.70 41483.59 88888.00 2024-09-08 14:32:42.000 252 22500.59 150.63 41483.53 88888.00 2024-09-08 14:32:43.000 252 22500.50 150.54 41483.46 88888.00 2024-09-08 14:32:44.000 252 22500.49 150.52 41483.42 88888.00 2024-09-08 14:32:45.000 252 22500.55 150.58 41483.49 47575.06 2024-09-08 14:32:46.000 252 22500.60 150.61 41483.61 88888.00 2024-09-08 14:32:47.000 252 22500.61 150.63 41483.68 88888.00 2024-09-08 14:32:48.000 252 22500.58 150.68 41483.71 88888.00 2024-09-08 14:32:49.000 252 22500.58 150.75 41483.73 88888.00 2024-09-08 14:32:50.000 252 22500.64 150.77 41483.70 47575.11 2024-09-08 14:32:51.000 252 22500.67 150.71 41483.58 88888.00 2024-09-08 14:32:52.000 252 22500.65 150.62 41483.46 88888.00 2024-09-08 14:32:53.000 252 22500.67 150.58 41483.41 88888.00 2024-09-08 14:32:54.000 252 22500.69 150.56 41483.44 88888.00 2024-09-08 14:32:55.000 252 22500.72 150.54 41483.46 47575.19 2024-09-08 14:32:56.000 252 22500.80 150.61 41483.49 88888.00 2024-09-08 14:32:57.000 252 22500.88 150.71 41483.50 88888.00 2024-09-08 14:32:58.000 252 22500.87 150.73 41483.38 88888.00 2024-09-08 14:32:59.000 252 22500.81 150.72 41483.26 88888.00 2024-09-08 14:33:00.000 252 22500.79 150.72 41483.27 47575.14 2024-09-08 14:33:01.000 252 22500.78 150.73 41483.36 88888.00 2024-09-08 14:33:02.000 252 22500.70 150.76 41483.45 88888.00 2024-09-08 14:33:03.000 252 22500.60 150.77 41483.48 88888.00 2024-09-08 14:33:04.000 252 22500.54 150.76 41483.49 88888.00 2024-09-08 14:33:05.000 252 22500.51 150.71 41483.47 47575.06 2024-09-08 14:33:06.000 252 22500.47 150.66 41483.47 88888.00 2024-09-08 14:33:07.000 252 22500.45 150.60 41483.54 88888.00 2024-09-08 14:33:08.000 252 22500.49 150.55 41483.59 88888.00 2024-09-08 14:33:09.000 252 22500.56 150.58 41483.58 88888.00 2024-09-08 14:33:10.000 252 22500.60 150.66 41483.62 47575.12 2024-09-08 14:33:11.000 252 22500.60 150.69 41483.63 88888.00 2024-09-08 14:33:12.000 252 22500.60 150.66 41483.59 88888.00 2024-09-08 14:33:13.000 252 22500.64 150.68 41483.56 88888.00 2024-09-08 14:33:14.000 252 22500.71 150.73 41483.54 88888.00 2024-09-08 14:33:15.000 252 22500.80 150.77 41483.54 47575.16 2024-09-08 14:33:16.000 252 22500.91 150.81 41483.59 88888.00 2024-09-08 14:33:17.000 252 22500.99 150.84 41483.60 88888.00 2024-09-08 14:33:18.000 252 22500.96 150.80 41483.51 88888.00 2024-09-08 14:33:19.000 252 22500.90 150.75 41483.44 88888.00 2024-09-08 14:33:20.000 252 22500.91 150.81 41483.46 47575.19 2024-09-08 14:33:21.000 252 22500.96 150.85 41483.47 88888.00 2024-09-08 14:33:22.000 252 22500.99 150.83 41483.47 88888.00 2024-09-08 14:33:23.000 252 22501.01 150.81 41483.50 88888.00 2024-09-08 14:33:24.000 252 22500.99 150.78 41483.54 88888.00 2024-09-08 14:33:25.000 252 22500.91 150.78 41483.56 47575.15 2024-09-08 14:33:26.000 252 22500.86 150.82 41483.53 88888.00 2024-09-08 14:33:27.000 252 22500.85 150.80 41483.44 88888.00 2024-09-08 14:33:28.000 252 22500.85 150.71 41483.41 88888.00 2024-09-08 14:33:29.000 252 22500.85 150.69 41483.51 88888.00 2024-09-08 14:33:30.000 252 22500.85 150.72 41483.59 47575.17 2024-09-08 14:33:31.000 252 22500.85 150.74 41483.62 88888.00 2024-09-08 14:33:32.000 252 22500.88 150.77 41483.66 88888.00 2024-09-08 14:33:33.000 252 22500.86 150.79 41483.68 88888.00 2024-09-08 14:33:34.000 252 22500.81 150.73 41483.62 88888.00 2024-09-08 14:33:35.000 252 22500.77 150.66 41483.51 47575.19 2024-09-08 14:33:36.000 252 22500.80 150.67 41483.48 88888.00 2024-09-08 14:33:37.000 252 22500.87 150.72 41483.52 88888.00 2024-09-08 14:33:38.000 252 22500.98 150.76 41483.58 88888.00 2024-09-08 14:33:39.000 252 22501.05 150.79 41483.63 88888.00 2024-09-08 14:33:40.000 252 22501.06 150.79 41483.63 47575.20 2024-09-08 14:33:41.000 252 22501.04 150.78 41483.61 88888.00 2024-09-08 14:33:42.000 252 22501.02 150.78 41483.57 88888.00 2024-09-08 14:33:43.000 252 22500.99 150.75 41483.50 88888.00 2024-09-08 14:33:44.000 252 22501.03 150.71 41483.43 88888.00 2024-09-08 14:33:45.000 252 22501.10 150.71 41483.40 47575.28 2024-09-08 14:33:46.000 252 22501.10 150.70 41483.33 88888.00 2024-09-08 14:33:47.000 252 22501.06 150.72 41483.27 88888.00 2024-09-08 14:33:48.000 252 22501.07 150.80 41483.36 88888.00 2024-09-08 14:33:49.000 252 22501.06 150.89 41483.52 88888.00 2024-09-08 14:33:50.000 252 22501.02 150.93 41483.59 47575.21 2024-09-08 14:33:51.000 252 22500.99 150.91 41483.54 88888.00 2024-09-08 14:33:52.000 252 22500.97 150.84 41483.51 88888.00 2024-09-08 14:33:53.000 252 22500.96 150.78 41483.54 88888.00 2024-09-08 14:33:54.000 252 22500.92 150.79 41483.54 88888.00 2024-09-08 14:33:55.000 252 22500.87 150.83 41483.52 47575.19 2024-09-08 14:33:56.000 252 22500.86 150.90 41483.54 88888.00 2024-09-08 14:33:57.000 252 22500.88 150.92 41483.55 88888.00 2024-09-08 14:33:58.000 252 22500.85 150.88 41483.52 88888.00 2024-09-08 14:33:59.000 252 22500.86 150.85 41483.51 88888.00 2024-09-08 14:34:00.000 252 22500.91 150.82 41483.55 47575.18 2024-09-08 14:34:01.000 252 22500.89 150.75 41483.55 88888.00 2024-09-08 14:34:02.000 252 22500.88 150.69 41483.49 88888.00 2024-09-08 14:34:03.000 252 22500.94 150.66 41483.43 88888.00 2024-09-08 14:34:04.000 252 22500.99 150.66 41483.44 88888.00 2024-09-08 14:34:05.000 252 22500.97 150.70 41483.52 47575.25 2024-09-08 14:34:06.000 252 22501.01 150.75 41483.55 88888.00 2024-09-08 14:34:07.000 252 22501.09 150.77 41483.46 88888.00 2024-09-08 14:34:08.000 252 22501.13 150.78 41483.39 88888.00 2024-09-08 14:34:09.000 252 22501.14 150.84 41483.41 88888.00 2024-09-08 14:34:10.000 252 22501.14 150.87 41483.43 47575.28 2024-09-08 14:34:11.000 252 22501.17 150.91 41483.46 88888.00 2024-09-08 14:34:12.000 252 22501.21 150.97 41483.53 88888.00 2024-09-08 14:34:13.000 252 22501.18 150.95 41483.56 88888.00 2024-09-08 14:34:14.000 252 22501.09 150.93 41483.50 88888.00 2024-09-08 14:34:15.000 252 22500.99 150.93 41483.44 47575.19 2024-09-08 14:34:16.000 252 22500.89 150.87 41483.40 88888.00 2024-09-08 14:34:17.000 252 22500.79 150.79 41483.41 88888.00 2024-09-08 14:34:18.000 252 22500.76 150.81 41483.39 88888.00 2024-09-08 14:34:19.000 252 22500.77 150.85 41483.34 88888.00 2024-09-08 14:34:20.000 252 22500.78 150.85 41483.39 47575.13 2024-09-08 14:34:21.000 252 22500.76 150.82 41483.51 88888.00 2024-09-08 14:34:22.000 252 22500.78 150.80 41483.60 88888.00 2024-09-08 14:34:23.000 252 22500.86 150.76 41483.63 88888.00 2024-09-08 14:34:24.000 252 22500.96 150.76 41483.64 88888.00 2024-09-08 14:34:25.000 252 22501.00 150.80 41483.60 47575.18 2024-09-08 14:34:26.000 252 22501.02 150.83 41483.53 88888.00 2024-09-08 14:34:27.000 252 22501.05 150.84 41483.52 88888.00 2024-09-08 14:34:28.000 252 22501.16 150.83 41483.53 88888.00 2024-09-08 14:34:29.000 252 22501.30 150.83 41483.50 88888.00 2024-09-08 14:34:30.000 252 22501.38 150.81 41483.43 47575.28 2024-09-08 14:34:31.000 252 22501.41 150.80 41483.37 88888.00 2024-09-08 14:34:32.000 252 22501.37 150.79 41483.34 88888.00 2024-09-08 14:34:33.000 252 22501.31 150.79 41483.34 88888.00 2024-09-08 14:34:34.000 252 22501.28 150.80 41483.34 88888.00 2024-09-08 14:34:35.000 252 22501.28 150.81 41483.36 47575.30 2024-09-08 14:34:36.000 252 22501.31 150.84 41483.46 88888.00 2024-09-08 14:34:37.000 252 22501.31 150.90 41483.54 88888.00 2024-09-08 14:34:38.000 252 22501.29 150.92 41483.51 88888.00 2024-09-08 14:34:39.000 252 22501.24 150.89 41483.49 88888.00 2024-09-08 14:34:40.000 252 22501.16 150.82 41483.43 47575.26 2024-09-08 14:34:41.000 252 22501.07 150.76 41483.36 88888.00 2024-09-08 14:34:42.000 252 22501.06 150.79 41483.44 88888.00 2024-09-08 14:34:43.000 252 22501.07 150.84 41483.56 88888.00 2024-09-08 14:34:44.000 252 22501.06 150.84 41483.56 88888.00 2024-09-08 14:34:45.000 252 22501.06 150.84 41483.56 47575.26 2024-09-08 14:34:46.000 252 22501.04 150.80 41483.56 88888.00 2024-09-08 14:34:47.000 252 22501.05 150.76 41483.56 88888.00 2024-09-08 14:34:48.000 252 22501.08 150.77 41483.63 88888.00 2024-09-08 14:34:49.000 252 22501.06 150.75 41483.65 88888.00 2024-09-08 14:34:50.000 252 22501.03 150.68 41483.53 47575.25 2024-09-08 14:34:51.000 252 22501.03 150.65 41483.38 88888.00 2024-09-08 14:34:52.000 252 22501.04 150.71 41483.35 88888.00 2024-09-08 14:34:53.000 252 22501.06 150.83 41483.46 88888.00 2024-09-08 14:34:54.000 252 22501.08 150.86 41483.49 88888.00 2024-09-08 14:34:55.000 252 22501.07 150.77 41483.41 47575.30 2024-09-08 14:34:56.000 252 22501.08 150.75 41483.48 88888.00 2024-09-08 14:34:57.000 252 22501.11 150.79 41483.59 88888.00 2024-09-08 14:34:58.000 252 22501.14 150.78 41483.57 88888.00 2024-09-08 14:34:59.000 252 22501.17 150.74 41483.54 88888.00 2024-09-08 14:35:00.000 252 22501.19 150.73 41483.52 47575.34 2024-09-08 14:35:01.000 252 22501.24 150.78 41483.45 88888.00 2024-09-08 14:35:02.000 252 22501.32 150.85 41483.39 88888.00 2024-09-08 14:35:03.000 252 22501.41 150.89 41483.40 88888.00 2024-09-08 14:35:04.000 252 22501.44 150.87 41483.39 88888.00 2024-09-08 14:35:05.000 252 22501.44 150.84 41483.38 47575.35 2024-09-08 14:35:06.000 252 22501.43 150.88 41483.41 88888.00 2024-09-08 14:35:07.000 252 22501.42 150.95 41483.43 88888.00 2024-09-08 14:35:08.000 252 22501.40 150.94 41483.41 88888.00 2024-09-08 14:35:09.000 252 22501.35 150.87 41483.43 88888.00 2024-09-08 14:35:10.000 252 22501.30 150.86 41483.49 47575.40 2024-09-08 14:35:11.000 252 22501.30 150.90 41483.50 88888.00 2024-09-08 14:35:12.000 252 22501.37 150.92 41483.48 88888.00 2024-09-08 14:35:13.000 252 22501.42 150.92 41483.51 88888.00 2024-09-08 14:35:14.000 252 22501.40 150.88 41483.57 88888.00 2024-09-08 14:35:15.000 252 22501.41 150.88 41483.54 47575.40 2024-09-08 14:35:16.000 252 22501.44 150.90 41483.43 88888.00 2024-09-08 14:35:17.000 252 22501.45 150.88 41483.34 88888.00 2024-09-08 14:35:18.000 252 22501.43 150.91 41483.36 88888.00 2024-09-08 14:35:19.000 252 22501.47 151.04 41483.46 88888.00 2024-09-08 14:35:20.000 252 22501.51 151.12 41483.54 47575.36 2024-09-08 14:35:21.000 252 22501.48 151.09 41483.56 88888.00 2024-09-08 14:35:22.000 252 22501.42 151.04 41483.58 88888.00 2024-09-08 14:35:23.000 252 22501.41 151.01 41483.57 88888.00 2024-09-08 14:35:24.000 252 22501.38 150.99 41483.54 88888.00 2024-09-08 14:35:25.000 252 22501.34 151.00 41483.53 47575.35 2024-09-08 14:35:26.000 252 22501.35 151.07 41483.59 88888.00 2024-09-08 14:35:27.000 252 22501.45 151.15 41483.64 88888.00 2024-09-08 14:35:28.000 252 22501.52 151.18 41483.65 88888.00 2024-09-08 14:35:29.000 252 22501.53 151.19 41483.69 88888.00 2024-09-08 14:35:30.000 252 22501.48 151.13 41483.72 47575.36 2024-09-08 14:35:31.000 252 22501.45 151.04 41483.68 88888.00 2024-09-08 14:35:32.000 252 22501.46 151.00 41483.62 88888.00 2024-09-08 14:35:33.000 252 22501.48 150.97 41483.54 88888.00 2024-09-08 14:35:34.000 252 22501.51 150.91 41483.46 88888.00 2024-09-08 14:35:35.000 252 22501.56 150.90 41483.46 47575.45 2024-09-08 14:35:36.000 252 22501.58 150.95 41483.50 88888.00 2024-09-08 14:35:37.000 252 22501.59 151.04 41483.54 88888.00 2024-09-08 14:35:38.000 252 22501.63 151.15 41483.59 88888.00 2024-09-08 14:35:39.000 252 22501.59 151.18 41483.62 88888.00 2024-09-08 14:35:40.000 252 22501.46 151.10 41483.54 47575.37 2024-09-08 14:35:41.000 252 22501.32 151.03 41483.44 88888.00 2024-09-08 14:35:42.000 252 22501.26 151.03 41483.49 88888.00 2024-09-08 14:35:43.000 252 22501.28 151.06 41483.62 88888.00 2024-09-08 14:35:44.000 252 22501.36 151.09 41483.70 88888.00 2024-09-08 14:35:45.000 252 22501.37 151.09 41483.68 47575.37 2024-09-08 14:35:46.000 252 22501.31 151.07 41483.63 88888.00 2024-09-08 14:35:47.000 252 22501.28 151.04 41483.57 88888.00 2024-09-08 14:35:48.000 252 22501.27 150.96 41483.46 88888.00 2024-09-08 14:35:49.000 252 22501.24 150.90 41483.34 88888.00 2024-09-08 14:35:50.000 252 22501.25 150.92 41483.34 47575.41 2024-09-08 14:35:51.000 252 22501.32 150.99 41483.44 88888.00 2024-09-08 14:35:52.000 252 22501.43 151.08 41483.51 88888.00 2024-09-08 14:35:53.000 252 22501.53 151.19 41483.52 88888.00 2024-09-08 14:35:54.000 252 22501.60 151.28 41483.54 88888.00 2024-09-08 14:35:55.000 252 22501.64 151.28 41483.52 47575.47 2024-09-08 14:35:56.000 252 22501.64 151.19 41483.41 88888.00 2024-09-08 14:35:57.000 252 22501.59 151.07 41483.40 88888.00 2024-09-08 14:35:58.000 252 22501.57 151.03 41483.51 88888.00 2024-09-08 14:35:59.000 252 22501.58 151.01 41483.57 88888.00 2024-09-08 14:36:00.000 252 22501.57 150.99 41483.53 47575.51 2024-09-08 14:36:01.000 252 22501.57 151.00 41483.54 88888.00 2024-09-08 14:36:02.000 252 22501.59 151.06 41483.63 88888.00 2024-09-08 14:36:03.000 252 22501.62 151.05 41483.65 88888.00 2024-09-08 14:36:04.000 252 22501.65 150.99 41483.56 88888.00 2024-09-08 14:36:05.000 252 22501.65 150.96 41483.55 47575.50 2024-09-08 14:36:06.000 252 22501.62 150.95 41483.56 88888.00 2024-09-08 14:36:07.000 252 22501.61 150.91 41483.48 88888.00 2024-09-08 14:36:08.000 252 22501.66 150.96 41483.50 88888.00 2024-09-08 14:36:09.000 252 22501.71 151.12 41483.70 88888.00 2024-09-08 14:36:10.000 252 22501.69 151.16 41483.78 47575.55 2024-09-08 14:36:11.000 252 22501.67 151.07 41483.64 88888.00 2024-09-08 14:36:12.000 252 22501.71 151.00 41483.48 88888.00 2024-09-08 14:36:13.000 252 22501.76 150.97 41483.43 88888.00 2024-09-08 14:36:14.000 252 22501.77 150.94 41483.45 88888.00 2024-09-08 14:36:15.000 252 22501.73 150.85 41483.47 47575.53 2024-09-08 14:36:16.000 252 22501.70 150.79 41483.48 88888.00 2024-09-08 14:36:17.000 252 22501.73 150.86 41483.47 88888.00 2024-09-08 14:36:18.000 252 22501.83 151.05 41483.54 88888.00 2024-09-08 14:36:19.000 252 22501.93 151.22 41483.69 88888.00 2024-09-08 14:36:20.000 252 22501.90 151.14 41483.71 47575.67 2024-09-08 14:36:21.000 252 22501.82 150.98 41483.57 88888.00 2024-09-08 14:36:22.000 252 22501.80 150.98 41483.50 88888.00 2024-09-08 14:36:23.000 252 22501.79 150.94 41483.44 88888.00 2024-09-08 14:36:24.000 252 22501.79 150.85 41483.41 88888.00 2024-09-08 14:36:25.000 252 22501.83 150.89 41483.50 47575.67 2024-09-08 14:36:26.000 252 22501.82 150.97 41483.55 88888.00 2024-09-08 14:36:27.000 252 22501.77 150.96 41483.54 88888.00 2024-09-08 14:36:28.000 252 22501.72 150.90 41483.55 88888.00 2024-09-08 14:36:29.000 252 22501.66 150.82 41483.57 88888.00 2024-09-08 14:36:30.000 252 22501.66 150.82 41483.56 47575.65 2024-09-08 14:36:31.000 252 22501.74 150.87 41483.52 88888.00 2024-09-08 14:36:32.000 252 22501.81 150.93 41483.55 88888.00 2024-09-08 14:36:33.000 252 22501.80 150.96 41483.59 88888.00 2024-09-08 14:36:34.000 252 22501.81 150.93 41483.54 88888.00 2024-09-08 14:36:35.000 252 22501.92 150.93 41483.54 47575.74 2024-09-08 14:36:36.000 252 22502.03 151.00 41483.65 88888.00 2024-09-08 14:36:37.000 252 22502.03 150.99 41483.64 88888.00 2024-09-08 14:36:38.000 252 22501.97 150.92 41483.52 88888.00 2024-09-08 14:36:39.000 252 22501.98 150.90 41483.42 88888.00 2024-09-08 14:36:40.000 252 22502.07 150.97 41483.40 47575.74 2024-09-08 14:36:41.000 252 22502.12 151.05 41483.48 88888.00 2024-09-08 14:36:42.000 252 22502.10 151.07 41483.59 88888.00 2024-09-08 14:36:43.000 252 22502.03 151.05 41483.62 88888.00 2024-09-08 14:36:44.000 252 22501.94 151.04 41483.58 88888.00 2024-09-08 14:36:45.000 252 22501.84 151.06 41483.54 47575.70 2024-09-08 14:36:46.000 252 22501.75 151.05 41483.52 88888.00 2024-09-08 14:36:47.000 252 22501.74 151.06 41483.54 88888.00 2024-09-08 14:36:48.000 252 22501.79 151.10 41483.61 88888.00 2024-09-08 14:36:49.000 252 22501.83 151.14 41483.68 88888.00 2024-09-08 14:36:50.000 252 22501.81 151.09 41483.66 47575.70 2024-09-08 14:36:51.000 252 22501.76 151.00 41483.57 88888.00 2024-09-08 14:36:52.000 252 22501.72 150.94 41483.53 88888.00 2024-09-08 14:36:53.000 252 22501.73 150.94 41483.56 88888.00 2024-09-08 14:36:54.000 252 22501.77 150.94 41483.59 88888.00 2024-09-08 14:36:55.000 252 22501.78 150.91 41483.57 47575.73 2024-09-08 14:36:56.000 252 22501.75 150.86 41483.52 88888.00 2024-09-08 14:36:57.000 252 22501.72 150.85 41483.45 88888.00 2024-09-08 14:36:58.000 252 22501.72 150.92 41483.47 88888.00 2024-09-08 14:36:59.000 252 22501.78 150.98 41483.52 88888.00 2024-09-08 14:37:00.000 252 22501.92 151.03 41483.53 47575.74 2024-09-08 14:37:01.000 252 22502.04 151.03 41483.48 88888.00 2024-09-08 14:37:02.000 252 22502.03 150.92 41483.38 88888.00 2024-09-08 14:37:03.000 252 22501.92 150.83 41483.29 88888.00 2024-09-08 14:37:04.000 252 22501.86 150.84 41483.32 88888.00 2024-09-08 14:37:05.000 252 22501.85 150.91 41483.47 47575.73 2024-09-08 14:37:06.000 252 22501.88 150.96 41483.60 88888.00 2024-09-08 14:37:07.000 252 22501.92 150.94 41483.62 88888.00 2024-09-08 14:37:08.000 252 22501.96 150.82 41483.55 88888.00 2024-09-08 14:37:09.000 252 22502.03 150.75 41483.46 88888.00 2024-09-08 14:37:10.000 252 22502.07 150.76 41483.44 47575.83 2024-09-08 14:37:11.000 252 22502.02 150.76 41483.47 88888.00 2024-09-08 14:37:12.000 252 22502.03 150.75 41483.54 88888.00 2024-09-08 14:37:13.000 252 22502.10 150.76 41483.57 88888.00 2024-09-08 14:37:14.000 252 22502.09 150.75 41483.54 88888.00 2024-09-08 14:37:15.000 252 22502.08 150.80 41483.52 47575.81 2024-09-08 14:37:16.000 252 22502.11 150.88 41483.54 88888.00 2024-09-08 14:37:17.000 252 22502.09 150.87 41483.53 88888.00 2024-09-08 14:37:18.000 252 22502.00 150.78 41483.45 88888.00 2024-09-08 14:37:19.000 252 22501.93 150.74 41483.44 88888.00 2024-09-08 14:37:20.000 252 22501.98 150.83 41483.60 47575.81 2024-09-08 14:37:21.000 252 22502.08 150.90 41483.70 88888.00 2024-09-08 14:37:22.000 252 22502.11 150.83 41483.60 88888.00 2024-09-08 14:37:23.000 252 22502.09 150.77 41483.50 88888.00 2024-09-08 14:37:24.000 252 22502.06 150.77 41483.56 88888.00 2024-09-08 14:37:25.000 252 22502.09 150.78 41483.67 47575.81 2024-09-08 14:37:26.000 252 22502.17 150.77 41483.71 88888.00 2024-09-08 14:37:27.000 252 22502.23 150.74 41483.71 88888.00 2024-09-08 14:37:28.000 252 22502.21 150.66 41483.66 88888.00 2024-09-08 14:37:29.000 252 22502.15 150.56 41483.55 88888.00 2024-09-08 14:37:30.000 252 22502.17 150.59 41483.57 47575.88 2024-09-08 14:37:31.000 252 22502.24 150.73 41483.71 88888.00 2024-09-08 14:37:32.000 252 22502.24 150.77 41483.69 88888.00 2024-09-08 14:37:33.000 252 22502.22 150.74 41483.64 88888.00 2024-09-08 14:37:34.000 252 22502.23 150.73 41483.65 88888.00 2024-09-08 14:37:35.000 252 22502.22 150.73 41483.61 47575.93 2024-09-08 14:37:36.000 252 22502.17 150.77 41483.50 88888.00 2024-09-08 14:37:37.000 252 22502.13 150.84 41483.46 88888.00 2024-09-08 14:37:38.000 252 22502.07 150.88 41483.51 88888.00 2024-09-08 14:37:39.000 252 22502.03 150.90 41483.65 88888.00 2024-09-08 14:37:40.000 252 22502.06 150.93 41483.76 47575.81 2024-09-08 14:37:41.000 252 22502.10 150.97 41483.75 88888.00 2024-09-08 14:37:42.000 252 22502.06 151.02 41483.69 88888.00 2024-09-08 14:37:43.000 252 22501.95 151.02 41483.65 88888.00 2024-09-08 14:37:44.000 252 22501.84 150.93 41483.64 88888.00 2024-09-08 14:37:45.000 252 22501.77 150.84 41483.65 47575.86 2024-09-08 14:37:46.000 252 22501.81 150.84 41483.68 88888.00 2024-09-08 14:37:47.000 252 22501.88 150.91 41483.72 88888.00 2024-09-08 14:37:48.000 252 22501.88 150.90 41483.69 88888.00 2024-09-08 14:37:49.000 252 22501.78 150.81 41483.59 88888.00 2024-09-08 14:37:50.000 252 22501.78 150.78 41483.56 47575.85 2024-09-08 14:37:51.000 252 22501.97 150.88 41483.66 88888.00 2024-09-08 14:37:52.000 252 22502.10 151.01 41483.71 88888.00 2024-09-08 14:37:53.000 252 22502.10 151.02 41483.65 88888.00 2024-09-08 14:37:54.000 252 22502.11 150.97 41483.59 88888.00 2024-09-08 14:37:55.000 252 22502.16 150.92 41483.60 47575.93 2024-09-08 14:37:56.000 252 22502.23 150.88 41483.62 88888.00 2024-09-08 14:37:57.000 252 22502.29 150.92 41483.67 88888.00 2024-09-08 14:37:58.000 252 22502.28 150.97 41483.70 88888.00 2024-09-08 14:37:59.000 252 22502.18 150.88 41483.65 88888.00 2024-09-08 14:38:00.000 252 22502.07 150.76 41483.54 47575.88 2024-09-08 14:38:01.000 252 22502.06 150.81 41483.54 88888.00 2024-09-08 14:38:02.000 252 22502.09 150.92 41483.67 88888.00 2024-09-08 14:38:03.000 252 22502.10 150.94 41483.79 88888.00 2024-09-08 14:38:04.000 252 22502.15 150.91 41483.81 88888.00 2024-09-08 14:38:05.000 252 22502.19 150.89 41483.77 47575.85 2024-09-08 14:38:06.000 252 22502.18 150.91 41483.79 88888.00 2024-09-08 14:38:07.000 252 22502.17 150.95 41483.82 88888.00 2024-09-08 14:38:08.000 252 22502.19 151.01 41483.75 88888.00 2024-09-08 14:38:09.000 252 22502.22 151.04 41483.60 88888.00 2024-09-08 14:38:10.000 252 22502.17 150.98 41483.45 47575.90 2024-09-08 14:38:11.000 252 22502.10 150.93 41483.39 88888.00 2024-09-08 14:38:12.000 252 22502.10 150.99 41483.48 88888.00 2024-09-08 14:38:13.000 252 22502.17 151.08 41483.62 88888.00 2024-09-08 14:38:14.000 252 22502.18 151.12 41483.67 88888.00 2024-09-08 14:38:15.000 252 22502.16 151.14 41483.68 47575.82 2024-09-08 14:38:16.000 252 22502.15 151.13 41483.68 88888.00 2024-09-08 14:38:17.000 252 22502.11 151.04 41483.62 88888.00 2024-09-08 14:38:18.000 252 22502.08 151.03 41483.59 88888.00 2024-09-08 14:38:19.000 252 22502.06 151.05 41483.59 88888.00 2024-09-08 14:38:20.000 252 22502.03 151.03 41483.59 47575.82 2024-09-08 14:38:21.000 252 22502.01 151.06 41483.59 88888.00 2024-09-08 14:38:22.000 252 22501.98 151.09 41483.57 88888.00 2024-09-08 14:38:23.000 252 22501.99 151.12 41483.61 88888.00 2024-09-08 14:38:24.000 252 22502.06 151.17 41483.68 88888.00 2024-09-08 14:38:25.000 252 22502.13 151.14 41483.65 47575.79 2024-09-08 14:38:26.000 252 22502.13 151.04 41483.57 88888.00 2024-09-08 14:38:27.000 252 22502.10 150.99 41483.59 88888.00 2024-09-08 14:38:28.000 252 22502.08 150.95 41483.59 88888.00 2024-09-08 14:38:29.000 252 22502.05 150.94 41483.54 88888.00 2024-09-08 14:38:30.000 252 22502.06 150.99 41483.56 47575.87 2024-09-08 14:38:31.000 252 22502.11 151.03 41483.60 88888.00 2024-09-08 14:38:32.000 252 22502.15 151.02 41483.59 88888.00 2024-09-08 14:38:33.000 252 22502.15 151.01 41483.61 88888.00 2024-09-08 14:38:34.000 252 22502.11 150.98 41483.63 88888.00 2024-09-08 14:38:35.000 252 22502.07 150.99 41483.59 47575.89 2024-09-08 14:38:36.000 252 22502.05 151.05 41483.56 88888.00 2024-09-08 14:38:37.000 252 22502.09 151.11 41483.64 88888.00 2024-09-08 14:38:38.000 252 22502.15 151.13 41483.65 88888.00 2024-09-08 14:38:39.000 252 22502.19 151.16 41483.55 88888.00 2024-09-08 14:38:40.000 252 22502.25 151.25 41483.53 47575.82 2024-09-08 14:38:41.000 252 22502.23 151.25 41483.54 88888.00 2024-09-08 14:38:42.000 252 22502.08 151.03 41483.41 88888.00 2024-09-08 14:38:43.000 252 22501.93 150.87 41483.31 88888.00 2024-09-08 14:38:44.000 252 22501.88 150.92 41483.41 88888.00 2024-09-08 14:38:45.000 252 22501.92 151.00 41483.54 47575.84 2024-09-08 14:38:46.000 252 22502.02 151.02 41483.60 88888.00 2024-09-08 14:38:47.000 252 22502.10 150.98 41483.60 88888.00 2024-09-08 14:38:48.000 252 22502.14 150.97 41483.62 88888.00 2024-09-08 14:38:49.000 252 22502.18 151.07 41483.68 88888.00 2024-09-08 14:38:50.000 252 22502.19 151.13 41483.73 47575.87 2024-09-08 14:38:51.000 252 22502.16 151.05 41483.64 88888.00 2024-09-08 14:38:52.000 252 22502.12 150.92 41483.48 88888.00 2024-09-08 14:38:53.000 252 22502.16 150.90 41483.44 88888.00 2024-09-08 14:38:54.000 252 22502.23 150.99 41483.51 88888.00 2024-09-08 14:38:55.000 252 22502.25 151.08 41483.61 47575.88 2024-09-08 14:38:56.000 252 22502.24 151.08 41483.66 88888.00 2024-09-08 14:38:57.000 252 22502.23 151.10 41483.70 88888.00 2024-09-08 14:38:58.000 252 22502.16 151.12 41483.70 88888.00 2024-09-08 14:38:59.000 252 22502.04 151.08 41483.59 88888.00 2024-09-08 14:39:00.000 252 22501.96 151.04 41483.51 47575.84 2024-09-08 14:39:01.000 252 22501.94 151.02 41483.56 88888.00 2024-09-08 14:39:02.000 252 22501.96 150.97 41483.62 88888.00 2024-09-08 14:39:03.000 252 22502.02 150.97 41483.64 88888.00 2024-09-08 14:39:04.000 252 22502.08 151.00 41483.64 88888.00 2024-09-08 14:39:05.000 252 22502.10 151.01 41483.61 47575.92 2024-09-08 14:39:06.000 252 22502.15 151.02 41483.61 88888.00 2024-09-08 14:39:07.000 252 22502.15 150.99 41483.62 88888.00 2024-09-08 14:39:08.000 252 22502.09 150.93 41483.60 88888.00 2024-09-08 14:39:09.000 252 22502.06 150.90 41483.52 88888.00 2024-09-08 14:39:10.000 252 22502.08 150.96 41483.49 47575.90 2024-09-08 14:39:11.000 252 22502.09 151.07 41483.59 88888.00 2024-09-08 14:39:12.000 252 22502.07 151.16 41483.67 88888.00 2024-09-08 14:39:13.000 252 22502.08 151.23 41483.72 88888.00 2024-09-08 14:39:14.000 252 22502.08 151.25 41483.72 88888.00 2024-09-08 14:39:15.000 252 22502.00 151.18 41483.66 47575.87 2024-09-08 14:39:16.000 252 22501.95 151.11 41483.60 88888.00 2024-09-08 14:39:17.000 252 22501.96 151.06 41483.56 88888.00 2024-09-08 14:39:18.000 252 22501.94 151.06 41483.54 88888.00 2024-09-08 14:39:19.000 252 22501.93 151.08 41483.57 88888.00 2024-09-08 14:39:20.000 252 22501.94 151.08 41483.68 47575.92 2024-09-08 14:39:21.000 252 22501.97 151.07 41483.73 88888.00 2024-09-08 14:39:22.000 252 22502.03 151.06 41483.71 88888.00 2024-09-08 14:39:23.000 252 22502.15 151.06 41483.68 88888.00 2024-09-08 14:39:24.000 252 22502.25 151.04 41483.63 88888.00 2024-09-08 14:39:25.000 252 22502.31 151.04 41483.59 47575.94 2024-09-08 14:39:26.000 252 22502.31 151.05 41483.56 88888.00 2024-09-08 14:39:27.000 252 22502.28 151.08 41483.54 88888.00 2024-09-08 14:39:28.000 252 22502.28 151.10 41483.53 88888.00 2024-09-08 14:39:29.000 252 22502.28 151.18 41483.59 88888.00 2024-09-08 14:39:30.000 252 22502.23 151.30 41483.78 47575.92 2024-09-08 14:39:31.000 252 22502.12 151.35 41483.85 88888.00 2024-09-08 14:39:32.000 252 22502.06 151.35 41483.74 88888.00 2024-09-08 14:39:33.000 252 22502.04 151.33 41483.69 88888.00 2024-09-08 14:39:34.000 252 22501.95 151.26 41483.76 88888.00 2024-09-08 14:39:35.000 252 22501.87 151.22 41483.81 47575.85 2024-09-08 14:39:36.000 252 22501.86 151.26 41483.78 88888.00 2024-09-08 14:39:37.000 252 22501.85 151.32 41483.67 88888.00 2024-09-08 14:39:38.000 252 22501.88 151.38 41483.62 88888.00 2024-09-08 14:39:39.000 252 22502.02 151.52 41483.79 88888.00 2024-09-08 14:39:40.000 252 22502.19 151.72 41484.05 47575.87 2024-09-08 14:39:41.000 252 22502.20 151.70 41484.00 88888.00 2024-09-08 14:39:42.000 252 22502.11 151.44 41483.64 88888.00 2024-09-08 14:39:43.000 252 22502.08 151.32 41483.41 88888.00 2024-09-08 14:39:44.000 252 22502.09 151.37 41483.40 88888.00 2024-09-08 14:39:45.000 252 22502.03 151.33 41483.43 47575.88 2024-09-08 14:39:46.000 252 22502.00 151.26 41483.49 88888.00 2024-09-08 14:39:47.000 252 22502.07 151.30 41483.63 88888.00 2024-09-08 14:39:48.000 252 22502.12 151.34 41483.71 88888.00 2024-09-08 14:39:49.000 252 22502.08 151.29 41483.62 88888.00 2024-09-08 14:39:50.000 252 22502.06 151.22 41483.50 47575.84 2024-09-08 14:39:51.000 252 22502.12 151.21 41483.60 88888.00 2024-09-08 14:39:52.000 252 22502.18 151.28 41483.78 88888.00 2024-09-08 14:39:53.000 252 22502.18 151.35 41483.82 88888.00 2024-09-08 14:39:54.000 252 22502.18 151.42 41483.80 88888.00 2024-09-08 14:39:55.000 252 22502.23 151.49 41483.81 47575.83 2024-09-08 14:39:56.000 252 22502.27 151.53 41483.80 88888.00 2024-09-08 14:39:57.000 252 22502.23 151.55 41483.73 88888.00 2024-09-08 14:39:58.000 252 22502.11 151.52 41483.69 88888.00 2024-09-08 14:39:59.000 252 22502.06 151.51 41483.74 88888.00 2024-09-08 14:40:00.000 252 22502.09 151.55 41483.85 47575.80 2024-09-08 14:40:01.000 252 22502.07 151.51 41483.87 88888.00 2024-09-08 14:40:02.000 252 22502.00 151.40 41483.78 88888.00 2024-09-08 14:40:03.000 252 22502.03 151.38 41483.74 88888.00 2024-09-08 14:40:04.000 252 22502.07 151.47 41483.79 88888.00 2024-09-08 14:40:05.000 252 22502.05 151.49 41483.81 47575.76 2024-09-08 14:40:06.000 252 22502.03 151.44 41483.74 88888.00 2024-09-08 14:40:07.000 252 22502.02 151.41 41483.66 88888.00 2024-09-08 14:40:08.000 252 22502.00 151.42 41483.62 88888.00 2024-09-08 14:40:09.000 252 22501.99 151.46 41483.59 88888.00 2024-09-08 14:40:10.000 252 22501.97 151.47 41483.52 47575.77 2024-09-08 14:40:11.000 252 22501.97 151.46 41483.50 88888.00 2024-09-08 14:40:12.000 252 22502.02 151.51 41483.56 88888.00 2024-09-08 14:40:13.000 252 22502.07 151.51 41483.60 88888.00 2024-09-08 14:40:14.000 252 22502.07 151.38 41483.59 88888.00 2024-09-08 14:40:15.000 252 22502.10 151.34 41483.63 47575.88 2024-09-08 14:40:16.000 252 22502.18 151.42 41483.73 88888.00 2024-09-08 14:40:17.000 252 22502.22 151.48 41483.79 88888.00 2024-09-08 14:40:18.000 252 22502.27 151.50 41483.78 88888.00 2024-09-08 14:40:19.000 252 22502.37 151.61 41483.86 88888.00 2024-09-08 14:40:20.000 252 22502.43 151.80 41484.02 47575.88 2024-09-08 14:40:21.000 252 22502.36 151.82 41483.93 88888.00 2024-09-08 14:40:22.000 252 22502.26 151.67 41483.64 88888.00 2024-09-08 14:40:23.000 252 22502.22 151.58 41483.50 88888.00 2024-09-08 14:40:24.000 252 22502.18 151.58 41483.55 88888.00 2024-09-08 14:40:25.000 252 22502.13 151.63 41483.64 47575.89 2024-09-08 14:40:26.000 252 22502.09 151.69 41483.67 88888.00 2024-09-08 14:40:27.000 252 22502.07 151.69 41483.67 88888.00 2024-09-08 14:40:28.000 252 22502.13 151.69 41483.68 88888.00 2024-09-08 14:40:29.000 252 22502.12 151.66 41483.65 88888.00 2024-09-08 14:40:30.000 252 22502.01 151.56 41483.57 47575.86 2024-09-08 14:40:31.000 252 22502.01 151.61 41483.64 88888.00 2024-09-08 14:40:32.000 252 22502.07 151.73 41483.79 88888.00 2024-09-08 14:40:33.000 252 22502.03 151.70 41483.75 88888.00 2024-09-08 14:40:34.000 252 22501.95 151.64 41483.62 88888.00 2024-09-08 14:40:35.000 252 22501.96 151.67 41483.64 47575.81 2024-09-08 14:40:36.000 252 22502.01 151.72 41483.74 88888.00 2024-09-08 14:40:37.000 252 22502.03 151.74 41483.74 88888.00 2024-09-08 14:40:38.000 252 22502.05 151.77 41483.67 88888.00 2024-09-08 14:40:39.000 252 22502.05 151.75 41483.60 88888.00 2024-09-08 14:40:40.000 252 22501.99 151.66 41483.51 47575.87 2024-09-08 14:40:41.000 252 22501.94 151.60 41483.50 88888.00 2024-09-08 14:40:42.000 252 22502.02 151.62 41483.54 88888.00 2024-09-08 14:40:43.000 252 22502.13 151.64 41483.56 88888.00 2024-09-08 14:40:44.000 252 22502.19 151.62 41483.54 88888.00 2024-09-08 14:40:45.000 252 22502.22 151.63 41483.54 47575.89 2024-09-08 14:40:46.000 252 22502.28 151.71 41483.56 88888.00 2024-09-08 14:40:47.000 252 22502.35 151.81 41483.60 88888.00 2024-09-08 14:40:48.000 252 22502.40 151.90 41483.61 88888.00 2024-09-08 14:40:49.000 252 22502.37 151.88 41483.50 88888.00 2024-09-08 14:40:50.000 252 22502.30 151.77 41483.38 47575.84 2024-09-08 14:40:51.000 252 22502.22 151.74 41483.36 88888.00 2024-09-08 14:40:52.000 252 22502.12 151.76 41483.35 88888.00 2024-09-08 14:40:53.000 252 22502.04 151.76 41483.31 88888.00 2024-09-08 14:40:54.000 252 22501.99 151.75 41483.29 88888.00 2024-09-08 14:40:55.000 252 22501.95 151.76 41483.33 47575.81 2024-09-08 14:40:56.000 252 22501.94 151.79 41483.46 88888.00 2024-09-08 14:40:57.000 252 22501.97 151.73 41483.57 88888.00 2024-09-08 14:40:58.000 252 22501.98 151.64 41483.59 88888.00 2024-09-08 14:40:59.000 252 22501.99 151.63 41483.59 88888.00 2024-09-08 14:41:00.000 252 22502.09 151.66 41483.57 47575.83 2024-09-08 14:41:01.000 252 22502.24 151.66 41483.54 88888.00 2024-09-08 14:41:02.000 252 22502.32 151.69 41483.51 88888.00 2024-09-08 14:41:03.000 252 22502.32 151.70 41483.46 88888.00 2024-09-08 14:41:04.000 252 22502.35 151.66 41483.39 88888.00 2024-09-08 14:41:05.000 252 22502.44 151.64 41483.38 47576.00 2024-09-08 14:41:06.000 252 22502.46 151.65 41483.35 88888.00 2024-09-08 14:41:07.000 252 22502.42 151.67 41483.34 88888.00 2024-09-08 14:41:08.000 252 22502.38 151.69 41483.36 88888.00 2024-09-08 14:41:09.000 252 22502.38 151.82 41483.44 88888.00 2024-09-08 14:41:10.000 252 22502.41 152.00 41483.52 47575.91 2024-09-08 14:41:11.000 252 22502.34 151.99 41483.50 88888.00 2024-09-08 14:41:12.000 252 22502.17 151.90 41483.51 88888.00 2024-09-08 14:41:13.000 252 22502.06 151.93 41483.57 88888.00 2024-09-08 14:41:14.000 252 22501.98 151.90 41483.56 88888.00 2024-09-08 14:41:15.000 252 22501.90 151.82 41483.54 47575.79 2024-09-08 14:41:16.000 252 22501.90 151.83 41483.60 88888.00 2024-09-08 14:41:17.000 252 22501.91 151.85 41483.59 88888.00 2024-09-08 14:41:18.000 252 22501.92 151.84 41483.52 88888.00 2024-09-08 14:41:19.000 252 22501.95 151.86 41483.50 88888.00 2024-09-08 14:41:20.000 252 22501.98 151.92 41483.50 47575.85 2024-09-08 14:41:21.000 252 22501.99 151.96 41483.51 88888.00 2024-09-08 14:41:22.000 252 22501.99 151.94 41483.48 88888.00 2024-09-08 14:41:23.000 252 22501.97 151.84 41483.38 88888.00 2024-09-08 14:41:24.000 252 22502.02 151.80 41483.32 88888.00 2024-09-08 14:41:25.000 252 22502.09 151.82 41483.34 47575.86 2024-09-08 14:41:26.000 252 22502.15 151.89 41483.43 88888.00 2024-09-08 14:41:27.000 252 22502.25 152.01 41483.61 88888.00 2024-09-08 14:41:28.000 252 22502.31 152.05 41483.68 88888.00 2024-09-08 14:41:29.000 252 22502.26 151.94 41483.55 88888.00 2024-09-08 14:41:30.000 252 22502.19 151.89 41483.45 47575.88 2024-09-08 14:41:31.000 252 22502.23 151.96 41483.45 88888.00 2024-09-08 14:41:32.000 252 22502.29 152.03 41483.46 88888.00 2024-09-08 14:41:33.000 252 22502.28 152.08 41483.51 88888.00 2024-09-08 14:41:34.000 252 22502.22 152.09 41483.54 88888.00 2024-09-08 14:41:35.000 252 22502.15 152.03 41483.47 47575.83 2024-09-08 14:41:36.000 252 22502.09 151.99 41483.41 88888.00 2024-09-08 14:41:37.000 252 22502.14 152.07 41483.50 88888.00 2024-09-08 14:41:38.000 252 22502.26 152.18 41483.61 88888.00 2024-09-08 14:41:39.000 252 22502.31 152.15 41483.63 88888.00 2024-09-08 14:41:40.000 252 22502.32 152.13 41483.63 47575.89 2024-09-08 14:41:41.000 252 22502.26 152.08 41483.62 88888.00 2024-09-08 14:41:42.000 252 22502.19 151.97 41483.57 88888.00 2024-09-08 14:41:43.000 252 22502.22 151.92 41483.54 88888.00 2024-09-08 14:41:44.000 252 22502.36 151.93 41483.49 88888.00 2024-09-08 14:41:45.000 252 22502.47 151.94 41483.48 47575.88 2024-09-08 14:41:46.000 252 22502.46 151.97 41483.52 88888.00 2024-09-08 14:41:47.000 252 22502.39 151.94 41483.46 88888.00 2024-09-08 14:41:48.000 252 22502.35 151.88 41483.34 88888.00 2024-09-08 14:41:49.000 252 22502.44 152.01 41483.41 88888.00 2024-09-08 14:41:50.000 252 22502.53 152.21 41483.62 47575.97 2024-09-08 14:41:51.000 252 22502.48 152.20 41483.66 88888.00 2024-09-08 14:41:52.000 252 22502.39 152.07 41483.55 88888.00 2024-09-08 14:41:53.000 252 22502.38 152.01 41483.48 88888.00 2024-09-08 14:41:54.000 252 22502.38 152.03 41483.56 88888.00 2024-09-08 14:41:55.000 252 22502.29 152.07 41483.64 47575.92 2024-09-08 14:41:56.000 252 22502.16 152.04 41483.59 88888.00 2024-09-08 14:41:57.000 252 22502.15 152.03 41483.53 88888.00 2024-09-08 14:41:58.000 252 22502.22 152.07 41483.54 88888.00 2024-09-08 14:41:59.000 252 22502.28 152.09 41483.57 88888.00 2024-09-08 14:42:00.000 252 22502.32 152.08 41483.64 47575.95 2024-09-08 14:42:01.000 252 22502.33 152.05 41483.64 88888.00 2024-09-08 14:42:02.000 252 22502.31 152.05 41483.55 88888.00 2024-09-08 14:42:03.000 252 22502.29 152.08 41483.47 88888.00 2024-09-08 14:42:04.000 252 22502.35 152.10 41483.49 88888.00 2024-09-08 14:42:05.000 252 22502.40 152.07 41483.57 47575.97 2024-09-08 14:42:06.000 252 22502.35 152.01 41483.62 88888.00 2024-09-08 14:42:07.000 252 22502.34 151.96 41483.57 88888.00 2024-09-08 14:42:08.000 252 22502.42 151.96 41483.50 88888.00 2024-09-08 14:42:09.000 252 22502.47 152.03 41483.54 88888.00 2024-09-08 14:42:10.000 252 22502.46 152.12 41483.61 47575.92 2024-09-08 14:42:11.000 252 22502.48 152.12 41483.56 88888.00 2024-09-08 14:42:12.000 252 22502.52 152.09 41483.47 88888.00 2024-09-08 14:42:13.000 252 22502.49 152.10 41483.49 88888.00 2024-09-08 14:42:14.000 252 22502.47 152.16 41483.53 88888.00 2024-09-08 14:42:15.000 252 22502.48 152.20 41483.48 47576.00 2024-09-08 14:42:16.000 252 22502.44 152.21 41483.41 88888.00 2024-09-08 14:42:17.000 252 22502.39 152.21 41483.42 88888.00 2024-09-08 14:42:18.000 252 22502.34 152.23 41483.49 88888.00 2024-09-08 14:42:19.000 252 22502.33 152.25 41483.57 88888.00 2024-09-08 14:42:20.000 252 22502.36 152.25 41483.60 47575.92 2024-09-08 14:42:21.000 252 22502.38 152.25 41483.59 88888.00 2024-09-08 14:42:22.000 252 22502.35 152.24 41483.53 88888.00 2024-09-08 14:42:23.000 252 22502.31 152.21 41483.41 88888.00 2024-09-08 14:42:24.000 252 22502.32 152.19 41483.32 88888.00 2024-09-08 14:42:25.000 252 22502.37 152.21 41483.34 47575.90 2024-09-08 14:42:26.000 252 22502.40 152.23 41483.36 88888.00 2024-09-08 14:42:27.000 252 22502.40 152.28 41483.31 88888.00 2024-09-08 14:42:28.000 252 22502.37 152.33 41483.25 88888.00 2024-09-08 14:42:29.000 252 22502.33 152.32 41483.31 88888.00 2024-09-08 14:42:30.000 252 22502.34 152.35 41483.44 47575.95 2024-09-08 14:42:31.000 252 22502.33 152.40 41483.44 88888.00 2024-09-08 14:42:32.000 252 22502.29 152.41 41483.33 88888.00 2024-09-08 14:42:33.000 252 22502.35 152.48 41483.38 88888.00 2024-09-08 14:42:34.000 252 22502.40 152.56 41483.50 88888.00 2024-09-08 14:42:35.000 252 22502.35 152.56 41483.52 47575.93 2024-09-08 14:42:36.000 252 22502.28 152.47 41483.44 88888.00 2024-09-08 14:42:37.000 252 22502.28 152.43 41483.39 88888.00 2024-09-08 14:42:38.000 252 22502.29 152.47 41483.45 88888.00 2024-09-08 14:42:39.000 252 22502.18 152.46 41483.47 88888.00 2024-09-08 14:42:40.000 252 22502.01 152.34 41483.33 47575.90 2024-09-08 14:42:41.000 252 22501.97 152.31 41483.22 88888.00 2024-09-08 14:42:42.000 252 22502.03 152.42 41483.31 88888.00 2024-09-08 14:42:43.000 252 22502.07 152.54 41483.48 88888.00 2024-09-08 14:42:44.000 252 22502.10 152.65 41483.62 88888.00 2024-09-08 14:42:45.000 252 22502.14 152.72 41483.71 47575.86 2024-09-08 14:42:46.000 252 22502.11 152.65 41483.69 88888.00 2024-09-08 14:42:47.000 252 22502.05 152.51 41483.56 88888.00 2024-09-08 14:42:48.000 252 22502.08 152.44 41483.48 88888.00 2024-09-08 14:42:49.000 252 22502.20 152.51 41483.56 88888.00 2024-09-08 14:42:50.000 252 22502.27 152.56 41483.63 47575.93 2024-09-08 14:42:51.000 252 22502.25 152.49 41483.57 88888.00 2024-09-08 14:42:52.000 252 22502.26 152.44 41483.51 88888.00 2024-09-08 14:42:53.000 252 22502.31 152.44 41483.47 88888.00 2024-09-08 14:42:54.000 252 22502.39 152.47 41483.50 88888.00 2024-09-08 14:42:55.000 252 22502.46 152.48 41483.61 47575.97 2024-09-08 14:42:56.000 252 22502.42 152.36 41483.61 88888.00 2024-09-08 14:42:57.000 252 22502.43 152.29 41483.59 88888.00 2024-09-08 14:42:58.000 252 22502.54 152.38 41483.65 88888.00 2024-09-08 14:42:59.000 252 22502.58 152.43 41483.66 88888.00 2024-09-08 14:43:00.000 252 22502.49 152.39 41483.58 47576.04 2024-09-08 14:43:01.000 252 22502.38 152.39 41483.52 88888.00 2024-09-08 14:43:02.000 252 22502.31 152.42 41483.49 88888.00 2024-09-08 14:43:03.000 252 22502.31 152.41 41483.43 88888.00 2024-09-08 14:43:04.000 252 22502.31 152.36 41483.39 88888.00 2024-09-08 14:43:05.000 252 22502.25 152.35 41483.41 47575.97 2024-09-08 14:43:06.000 252 22502.20 152.37 41483.43 88888.00 2024-09-08 14:43:07.000 252 22502.22 152.38 41483.44 88888.00 2024-09-08 14:43:08.000 252 22502.24 152.37 41483.47 88888.00 2024-09-08 14:43:09.000 252 22502.12 152.30 41483.50 88888.00 2024-09-08 14:43:10.000 252 22502.02 152.17 41483.43 47575.90 2024-09-08 14:43:11.000 252 22502.13 152.18 41483.41 88888.00 2024-09-08 14:43:12.000 252 22502.30 152.29 41483.52 88888.00 2024-09-08 14:43:13.000 252 22502.34 152.32 41483.57 88888.00 2024-09-08 14:43:14.000 252 22502.37 152.27 41483.48 88888.00 2024-09-08 14:43:15.000 252 22502.44 152.22 41483.36 47576.00 2024-09-08 14:43:16.000 252 22502.47 152.22 41483.35 88888.00 2024-09-08 14:43:17.000 252 22502.47 152.31 41483.45 88888.00 2024-09-08 14:43:18.000 252 22502.50 152.35 41483.46 88888.00 2024-09-08 14:43:19.000 252 22502.53 152.31 41483.45 88888.00 2024-09-08 14:43:20.000 252 22502.54 152.27 41483.52 47575.97 2024-09-08 14:43:21.000 252 22502.52 152.25 41483.50 88888.00 2024-09-08 14:43:22.000 252 22502.50 152.32 41483.47 88888.00 2024-09-08 14:43:23.000 252 22502.53 152.43 41483.52 88888.00 2024-09-08 14:43:24.000 252 22502.55 152.42 41483.50 88888.00 2024-09-08 14:43:25.000 252 22502.52 152.34 41483.46 47576.05 2024-09-08 14:43:26.000 252 22502.51 152.30 41483.49 88888.00 2024-09-08 14:43:27.000 252 22502.50 152.25 41483.50 88888.00 2024-09-08 14:43:28.000 252 22502.50 152.16 41483.44 88888.00 2024-09-08 14:43:29.000 252 22502.57 152.23 41483.50 88888.00 2024-09-08 14:43:30.000 252 22502.69 152.43 41483.71 47576.12 2024-09-08 14:43:31.000 252 22502.67 152.43 41483.78 88888.00 2024-09-08 14:43:32.000 252 22502.56 152.23 41483.68 88888.00 2024-09-08 14:43:33.000 252 22502.54 152.11 41483.62 88888.00 2024-09-08 14:43:34.000 252 22502.56 152.11 41483.61 88888.00 2024-09-08 14:43:35.000 252 22502.56 152.14 41483.60 47576.14 2024-09-08 14:43:36.000 252 22502.54 152.14 41483.58 88888.00 2024-09-08 14:43:37.000 252 22502.51 152.14 41483.50 88888.00 2024-09-08 14:43:38.000 252 22502.50 152.13 41483.47 88888.00 2024-09-08 14:43:39.000 252 22502.48 152.15 41483.55 88888.00 2024-09-08 14:43:40.000 252 22502.45 152.21 41483.66 47576.08 2024-09-08 14:43:41.000 252 22502.39 152.23 41483.67 88888.00 2024-09-08 14:43:42.000 252 22502.32 152.19 41483.61 88888.00 2024-09-08 14:43:43.000 252 22502.30 152.16 41483.61 88888.00 2024-09-08 14:43:44.000 252 22502.35 152.18 41483.68 88888.00 2024-09-08 14:43:45.000 252 22502.42 152.21 41483.74 47576.10 2024-09-08 14:43:46.000 252 22502.46 152.12 41483.67 88888.00 2024-09-08 14:43:47.000 252 22502.48 151.99 41483.58 88888.00 2024-09-08 14:43:48.000 252 22502.54 151.98 41483.62 88888.00 2024-09-08 14:43:49.000 252 22502.60 151.98 41483.64 88888.00 2024-09-08 14:43:50.000 252 22502.66 151.93 41483.54 47576.23 2024-09-08 14:43:51.000 252 22502.71 151.90 41483.48 88888.00 2024-09-08 14:43:52.000 252 22502.76 151.97 41483.57 88888.00 2024-09-08 14:43:53.000 252 22502.84 152.07 41483.73 88888.00 2024-09-08 14:43:54.000 252 22502.93 152.11 41483.77 88888.00 2024-09-08 14:43:55.000 252 22502.90 152.09 41483.72 47576.25 2024-09-08 14:43:56.000 252 22502.81 152.08 41483.72 88888.00 2024-09-08 14:43:57.000 252 22502.74 152.11 41483.70 88888.00 2024-09-08 14:43:58.000 252 22502.71 152.13 41483.66 88888.00 2024-09-08 14:43:59.000 252 22502.69 152.14 41483.66 88888.00 2024-09-08 14:44:00.000 252 22502.69 152.13 41483.64 47576.23 2024-09-08 14:44:01.000 252 22502.66 152.06 41483.61 88888.00 2024-09-08 14:44:02.000 252 22502.60 151.96 41483.58 88888.00 2024-09-08 14:44:03.000 252 22502.56 151.93 41483.57 88888.00 2024-09-08 14:44:04.000 252 22502.59 151.97 41483.61 88888.00 2024-09-08 14:44:05.000 252 22502.62 151.96 41483.62 47576.21 2024-09-08 14:44:06.000 252 22502.59 151.84 41483.58 88888.00 2024-09-08 14:44:07.000 252 22502.58 151.76 41483.57 88888.00 2024-09-08 14:44:08.000 252 22502.64 151.84 41483.66 88888.00 2024-09-08 14:44:09.000 252 22502.70 151.94 41483.78 88888.00 2024-09-08 14:44:10.000 252 22502.74 151.94 41483.82 47576.28 2024-09-08 14:44:11.000 252 22502.76 151.90 41483.78 88888.00 2024-09-08 14:44:12.000 252 22502.81 151.84 41483.70 88888.00 2024-09-08 14:44:13.000 252 22502.82 151.77 41483.64 88888.00 2024-09-08 14:44:14.000 252 22502.80 151.79 41483.66 88888.00 2024-09-08 14:44:15.000 252 22502.81 151.85 41483.71 47576.33 2024-09-08 14:44:16.000 252 22502.86 151.81 41483.76 88888.00 2024-09-08 14:44:17.000 252 22502.93 151.74 41483.81 88888.00 2024-09-08 14:44:18.000 252 22503.00 151.74 41483.87 88888.00 2024-09-08 14:44:19.000 252 22503.07 151.73 41483.79 88888.00 2024-09-08 14:44:20.000 252 22503.15 151.73 41483.62 47576.42 2024-09-08 14:44:21.000 252 22503.17 151.76 41483.57 88888.00 2024-09-08 14:44:22.000 252 22503.10 151.78 41483.59 88888.00 2024-09-08 14:44:23.000 252 22503.03 151.78 41483.61 88888.00 2024-09-08 14:44:24.000 252 22503.05 151.82 41483.59 88888.00 2024-09-08 14:44:25.000 252 22503.06 151.84 41483.56 47576.43 2024-09-08 14:44:26.000 252 22503.06 151.85 41483.64 88888.00 2024-09-08 14:44:27.000 252 22503.07 151.87 41483.67 88888.00 2024-09-08 14:44:28.000 252 22503.06 151.86 41483.60 88888.00 2024-09-08 14:44:29.000 252 22503.03 151.84 41483.57 88888.00 2024-09-08 14:44:30.000 252 22502.99 151.82 41483.64 47576.35 2024-09-08 14:44:31.000 252 22502.91 151.76 41483.70 88888.00 2024-09-08 14:44:32.000 252 22502.83 151.69 41483.68 88888.00 2024-09-08 14:44:33.000 252 22502.81 151.65 41483.57 88888.00 2024-09-08 14:44:34.000 252 22502.88 151.69 41483.56 88888.00 2024-09-08 14:44:35.000 252 22502.93 151.73 41483.61 47576.44 2024-09-08 14:44:36.000 252 22502.90 151.72 41483.55 88888.00 2024-09-08 14:44:37.000 252 22502.84 151.69 41483.48 88888.00 2024-09-08 14:44:38.000 252 22502.84 151.62 41483.43 88888.00 2024-09-08 14:44:39.000 252 22502.89 151.56 41483.44 88888.00 2024-09-08 14:44:40.000 252 22502.94 151.56 41483.51 47576.45 2024-09-08 14:44:41.000 252 22502.96 151.59 41483.54 88888.00 2024-09-08 14:44:42.000 252 22502.98 151.66 41483.54 88888.00 2024-09-08 14:44:43.000 252 22503.00 151.72 41483.56 88888.00 2024-09-08 14:44:44.000 252 22503.02 151.72 41483.55 88888.00 2024-09-08 14:44:45.000 252 22503.05 151.64 41483.51 47576.42 2024-09-08 14:44:46.000 252 22503.12 151.58 41483.45 88888.00 2024-09-08 14:44:47.000 252 22503.19 151.61 41483.48 88888.00 2024-09-08 14:44:48.000 252 22503.20 151.69 41483.59 88888.00 2024-09-08 14:44:49.000 252 22503.15 151.67 41483.55 88888.00 2024-09-08 14:44:50.000 252 22503.14 151.60 41483.45 47576.50 2024-09-08 14:44:51.000 252 22503.19 151.62 41483.44 88888.00 2024-09-08 14:44:52.000 252 22503.22 151.71 41483.49 88888.00 2024-09-08 14:44:53.000 252 22503.21 151.74 41483.54 88888.00 2024-09-08 14:44:54.000 252 22503.15 151.66 41483.56 88888.00 2024-09-08 14:44:55.000 252 22503.10 151.60 41483.61 47576.52 2024-09-08 14:44:56.000 252 22503.10 151.63 41483.65 88888.00 2024-09-08 14:44:57.000 252 22503.08 151.61 41483.60 88888.00 2024-09-08 14:44:58.000 252 22503.07 151.55 41483.52 88888.00 2024-09-08 14:44:59.000 252 22503.08 151.56 41483.54 88888.00 2024-09-08 14:45:00.000 252 22503.09 151.60 41483.62 47576.54 2024-09-08 14:45:01.000 252 22503.12 151.62 41483.63 88888.00 2024-09-08 14:45:02.000 252 22503.16 151.61 41483.61 88888.00 2024-09-08 14:45:03.000 252 22503.17 151.59 41483.57 88888.00 2024-09-08 14:45:04.000 252 22503.15 151.55 41483.57 88888.00 2024-09-08 14:45:05.000 252 22503.09 151.54 41483.59 47576.49 2024-09-08 14:45:06.000 252 22503.03 151.55 41483.60 88888.00 2024-09-08 14:45:07.000 252 22503.06 151.56 41483.65 88888.00 2024-09-08 14:45:08.000 252 22503.15 151.61 41483.71 88888.00 2024-09-08 14:45:09.000 252 22503.18 151.55 41483.60 88888.00 2024-09-08 14:45:10.000 252 22503.14 151.38 41483.35 47576.56 2024-09-08 14:45:11.000 252 22503.12 151.36 41483.31 88888.00 2024-09-08 14:45:12.000 252 22503.13 151.49 41483.46 88888.00 2024-09-08 14:45:13.000 252 22503.13 151.53 41483.52 88888.00 2024-09-08 14:45:14.000 252 22503.14 151.49 41483.57 88888.00 2024-09-08 14:45:15.000 252 22503.14 151.48 41483.63 47576.55 2024-09-08 14:45:16.000 252 22503.15 151.52 41483.63 88888.00 2024-09-08 14:45:17.000 252 22503.20 151.58 41483.63 88888.00 2024-09-08 14:45:18.000 252 22503.23 151.56 41483.59 88888.00 2024-09-08 14:45:19.000 252 22503.19 151.41 41483.41 88888.00 2024-09-08 14:45:20.000 252 22503.13 151.30 41483.27 47576.54 2024-09-08 14:45:21.000 252 22503.10 151.34 41483.39 88888.00 2024-09-08 14:45:22.000 252 22503.10 151.39 41483.56 88888.00 2024-09-08 14:45:23.000 252 22503.09 151.39 41483.58 88888.00 2024-09-08 14:45:24.000 252 22503.11 151.42 41483.62 88888.00 2024-09-08 14:45:25.000 252 22503.16 151.44 41483.69 47576.57 2024-09-08 14:45:26.000 252 22503.18 151.45 41483.66 88888.00 2024-09-08 14:45:27.000 252 22503.16 151.43 41483.59 88888.00 2024-09-08 14:45:28.000 252 22503.13 151.42 41483.55 88888.00 2024-09-08 14:45:29.000 252 22503.12 151.47 41483.62 88888.00 2024-09-08 14:45:30.000 252 22503.15 151.51 41483.71 47576.54 2024-09-08 14:45:31.000 252 22503.15 151.47 41483.66 88888.00 2024-09-08 14:45:32.000 252 22503.14 151.44 41483.59 88888.00 2024-09-08 14:45:33.000 252 22503.13 151.43 41483.60 88888.00 2024-09-08 14:45:34.000 252 22503.10 151.37 41483.54 88888.00 2024-09-08 14:45:35.000 252 22503.09 151.33 41483.43 47576.57 2024-09-08 14:45:36.000 252 22503.12 151.38 41483.43 88888.00 2024-09-08 14:45:37.000 252 22503.14 151.44 41483.49 88888.00 2024-09-08 14:45:38.000 252 22503.15 151.44 41483.51 88888.00 2024-09-08 14:45:39.000 252 22503.16 151.41 41483.43 88888.00 2024-09-08 14:45:40.000 252 22503.14 151.33 41483.24 47576.61 2024-09-08 14:45:41.000 252 22503.13 151.33 41483.19 88888.00 2024-09-08 14:45:42.000 252 22503.15 151.41 41483.32 88888.00 2024-09-08 14:45:43.000 252 22503.09 151.43 41483.37 88888.00 2024-09-08 14:45:44.000 252 22503.05 151.41 41483.36 88888.00 2024-09-08 14:45:45.000 252 22503.08 151.44 41483.39 47576.62 2024-09-08 14:45:46.000 252 22503.15 151.50 41483.39 88888.00 2024-09-08 14:45:47.000 252 22503.19 151.51 41483.39 88888.00 2024-09-08 14:45:48.000 252 22503.19 151.49 41483.45 88888.00 2024-09-08 14:45:49.000 252 22503.16 151.47 41483.50 88888.00 2024-09-08 14:45:50.000 252 22503.12 151.39 41483.44 47576.62 2024-09-08 14:45:51.000 252 22503.12 151.34 41483.39 88888.00 2024-09-08 14:45:52.000 252 22503.18 151.41 41483.51 88888.00 2024-09-08 14:45:53.000 252 22503.24 151.42 41483.57 88888.00 2024-09-08 14:45:54.000 252 22503.28 151.36 41483.49 88888.00 2024-09-08 14:45:55.000 252 22503.32 151.33 41483.43 47576.63 2024-09-08 14:45:56.000 252 22503.38 151.34 41483.39 88888.00 2024-09-08 14:45:57.000 252 22503.41 151.35 41483.34 88888.00 2024-09-08 14:45:58.000 252 22503.40 151.33 41483.31 88888.00 2024-09-08 14:45:59.000 252 22503.37 151.35 41483.33 88888.00 2024-09-08 14:46:00.000 252 22503.35 151.45 41483.39 47576.58 2024-09-08 14:46:01.000 252 22503.29 151.47 41483.38 88888.00 2024-09-08 14:46:02.000 252 22503.22 151.40 41483.34 88888.00 2024-09-08 14:46:03.000 252 22503.16 151.34 41483.34 88888.00 2024-09-08 14:46:04.000 252 22503.06 151.31 41483.34 88888.00 2024-09-08 14:46:05.000 252 22503.00 151.34 41483.40 47576.54 2024-09-08 14:46:06.000 252 22503.06 151.45 41483.57 88888.00 2024-09-08 14:46:07.000 252 22503.12 151.49 41483.69 88888.00 2024-09-08 14:46:08.000 252 22503.13 151.40 41483.62 88888.00 2024-09-08 14:46:09.000 252 22503.09 151.31 41483.47 88888.00 2024-09-08 14:46:10.000 252 22503.06 151.26 41483.38 47576.60 2024-09-08 14:46:11.000 252 22503.11 151.30 41483.48 88888.00 2024-09-08 14:46:12.000 252 22503.23 151.30 41483.59 88888.00 2024-09-08 14:46:13.000 252 22503.28 151.19 41483.46 88888.00 2024-09-08 14:46:14.000 252 22503.25 151.13 41483.31 88888.00 2024-09-08 14:46:15.000 252 22503.24 151.21 41483.36 47576.67 2024-09-08 14:46:16.000 252 22503.31 151.35 41483.57 88888.00 2024-09-08 14:46:17.000 252 22503.38 151.45 41483.76 88888.00 2024-09-08 14:46:18.000 252 22503.38 151.46 41483.80 88888.00 2024-09-08 14:46:19.000 252 22503.32 151.32 41483.62 88888.00 2024-09-08 14:46:20.000 252 22503.23 151.12 41483.37 47576.65 2024-09-08 14:46:21.000 252 22503.22 151.12 41483.32 88888.00 2024-09-08 14:46:22.000 252 22503.27 151.24 41483.40 88888.00 2024-09-08 14:46:23.000 252 22503.29 151.32 41483.45 88888.00 2024-09-08 14:46:24.000 252 22503.30 151.35 41483.51 88888.00 2024-09-08 14:46:25.000 252 22503.33 151.34 41483.58 47576.71 2024-09-08 14:46:26.000 252 22503.32 151.33 41483.61 88888.00 2024-09-08 14:46:27.000 252 22503.28 151.33 41483.64 88888.00 2024-09-08 14:46:28.000 252 22503.30 151.34 41483.71 88888.00 2024-09-08 14:46:29.000 252 22503.33 151.38 41483.77 88888.00 2024-09-08 14:46:30.000 252 22503.36 151.47 41483.86 47576.64 2024-09-08 14:46:31.000 252 22503.35 151.45 41483.86 88888.00 2024-09-08 14:46:32.000 252 22503.28 151.32 41483.71 88888.00 2024-09-08 14:46:33.000 252 22503.21 151.29 41483.61 88888.00 2024-09-08 14:46:34.000 252 22503.19 151.34 41483.59 88888.00 2024-09-08 14:46:35.000 252 22503.21 151.38 41483.60 47576.65 2024-09-08 14:46:36.000 252 22503.23 151.37 41483.59 88888.00 2024-09-08 14:46:37.000 252 22503.25 151.31 41483.56 88888.00 2024-09-08 14:46:38.000 252 22503.28 151.30 41483.53 88888.00 2024-09-08 14:46:39.000 252 22503.31 151.35 41483.56 88888.00 2024-09-08 14:46:40.000 252 22503.27 151.34 41483.60 47576.64 2024-09-08 14:46:41.000 252 22503.18 151.23 41483.56 88888.00 2024-09-08 14:46:42.000 252 22503.16 151.17 41483.56 88888.00 2024-09-08 14:46:43.000 252 22503.21 151.24 41483.67 88888.00 2024-09-08 14:46:44.000 252 22503.21 151.28 41483.76 88888.00 2024-09-08 14:46:45.000 252 22503.22 151.27 41483.81 47576.60 2024-09-08 14:46:46.000 252 22503.25 151.26 41483.81 88888.00 2024-09-08 14:46:47.000 252 22503.24 151.22 41483.73 88888.00 2024-09-08 14:46:48.000 252 22503.22 151.14 41483.62 88888.00 2024-09-08 14:46:49.000 252 22503.24 151.09 41483.52 88888.00 2024-09-08 14:46:50.000 252 22503.22 151.06 41483.54 47576.59 2024-09-08 14:46:51.000 252 22503.16 151.04 41483.61 88888.00 2024-09-08 14:46:52.000 252 22503.14 151.08 41483.68 88888.00 2024-09-08 14:46:53.000 252 22503.20 151.15 41483.74 88888.00 2024-09-08 14:46:54.000 252 22503.24 151.19 41483.72 88888.00 2024-09-08 14:46:55.000 252 22503.19 151.19 41483.64 47576.58 2024-09-08 14:46:56.000 252 22503.15 151.21 41483.66 88888.00 2024-09-08 14:46:57.000 252 22503.18 151.21 41483.69 88888.00 2024-09-08 14:46:58.000 252 22503.22 151.17 41483.71 88888.00 2024-09-08 14:46:59.000 252 22503.26 151.19 41483.76 88888.00 2024-09-08 14:47:00.000 252 22503.28 151.25 41483.77 47576.60 2024-09-08 14:47:01.000 252 22503.26 151.23 41483.69 88888.00 2024-09-08 14:47:02.000 252 22503.22 151.20 41483.60 88888.00 2024-09-08 14:47:03.000 252 22503.20 151.22 41483.54 88888.00 2024-09-08 14:47:04.000 252 22503.20 151.27 41483.54 88888.00 2024-09-08 14:47:05.000 252 22503.24 151.32 41483.55 47576.57 2024-09-08 14:47:06.000 252 22503.31 151.32 41483.50 88888.00 2024-09-08 14:47:07.000 252 22503.34 151.29 41483.43 88888.00 2024-09-08 14:47:08.000 252 22503.31 151.26 41483.39 88888.00 2024-09-08 14:47:09.000 252 22503.30 151.28 41483.47 88888.00 2024-09-08 14:47:10.000 252 22503.35 151.34 41483.59 47576.62 2024-09-08 14:47:11.000 252 22503.38 151.31 41483.57 88888.00 2024-09-08 14:47:12.000 252 22503.37 151.24 41483.46 88888.00 2024-09-08 14:47:13.000 252 22503.39 151.27 41483.43 88888.00 2024-09-08 14:47:14.000 252 22503.43 151.33 41483.58 88888.00 2024-09-08 14:47:15.000 252 22503.42 151.34 41483.72 47576.58 2024-09-08 14:47:16.000 252 22503.34 151.33 41483.75 88888.00 2024-09-08 14:47:17.000 252 22503.28 151.35 41483.71 88888.00 2024-09-08 14:47:18.000 252 22503.23 151.34 41483.63 88888.00 2024-09-08 14:47:19.000 252 22503.15 151.27 41483.53 88888.00 2024-09-08 14:47:20.000 252 22503.09 151.19 41483.47 47576.52 2024-09-08 14:47:21.000 252 22503.12 151.21 41483.51 88888.00 2024-09-08 14:47:22.000 252 22503.15 151.27 41483.57 88888.00 2024-09-08 14:47:23.000 252 22503.16 151.31 41483.65 88888.00 2024-09-08 14:47:24.000 252 22503.15 151.31 41483.71 88888.00 2024-09-08 14:47:25.000 252 22503.09 151.29 41483.72 47576.51 2024-09-08 14:47:26.000 252 22503.03 151.31 41483.71 88888.00 2024-09-08 14:47:27.000 252 22503.03 151.36 41483.68 88888.00 2024-09-08 14:47:28.000 252 22503.04 151.39 41483.68 88888.00 2024-09-08 14:47:29.000 252 22503.02 151.44 41483.74 88888.00 2024-09-08 14:47:30.000 252 22503.00 151.50 41483.76 47576.45 2024-09-08 14:47:31.000 252 22503.00 151.48 41483.68 88888.00 2024-09-08 14:47:32.000 252 22503.03 151.42 41483.59 88888.00 2024-09-08 14:47:33.000 252 22503.04 151.41 41483.54 88888.00 2024-09-08 14:47:34.000 252 22503.01 151.46 41483.53 88888.00 2024-09-08 14:47:35.000 252 22502.97 151.49 41483.54 47576.48 2024-09-08 14:47:36.000 252 22502.99 151.48 41483.64 88888.00 2024-09-08 14:47:37.000 252 22503.02 151.49 41483.71 88888.00 2024-09-08 14:47:38.000 252 22503.00 151.47 41483.67 88888.00 2024-09-08 14:47:39.000 252 22503.00 151.43 41483.59 88888.00 2024-09-08 14:47:40.000 252 22503.04 151.42 41483.59 47576.46 2024-09-08 14:47:41.000 252 22503.06 151.41 41483.62 88888.00 2024-09-08 14:47:42.000 252 22503.03 151.40 41483.60 88888.00 2024-09-08 14:47:43.000 252 22503.04 151.43 41483.61 88888.00 2024-09-08 14:47:44.000 252 22503.05 151.47 41483.66 88888.00 2024-09-08 14:47:45.000 252 22503.02 151.45 41483.67 47576.52 2024-09-08 14:47:46.000 252 22502.93 151.39 41483.64 88888.00 2024-09-08 14:47:47.000 252 22502.87 151.35 41483.68 88888.00 2024-09-08 14:47:48.000 252 22502.91 151.41 41483.82 88888.00 2024-09-08 14:47:49.000 252 22502.92 151.46 41483.82 88888.00 2024-09-08 14:47:50.000 252 22502.81 151.39 41483.63 47576.45 2024-09-08 14:47:51.000 252 22502.77 151.34 41483.54 88888.00 2024-09-08 14:47:52.000 252 22502.84 151.41 41483.65 88888.00 2024-09-08 14:47:53.000 252 22502.90 151.47 41483.77 88888.00 2024-09-08 14:47:54.000 252 22502.90 151.49 41483.80 88888.00 2024-09-08 14:47:55.000 252 22502.90 151.47 41483.79 47576.45 2024-09-08 14:47:56.000 252 22502.94 151.48 41483.81 88888.00 2024-09-08 14:47:57.000 252 22502.95 151.49 41483.79 88888.00 2024-09-08 14:47:58.000 252 22502.88 151.48 41483.69 88888.00 2024-09-08 14:47:59.000 252 22502.82 151.46 41483.70 88888.00 2024-09-08 14:48:00.000 252 22502.84 151.45 41483.82 47576.41 2024-09-08 14:48:01.000 252 22502.92 151.43 41483.81 88888.00 2024-09-08 14:48:02.000 252 22502.96 151.40 41483.73 88888.00 2024-09-08 14:48:03.000 252 22502.98 151.41 41483.73 88888.00 2024-09-08 14:48:04.000 252 22503.06 151.47 41483.78 88888.00 2024-09-08 14:48:05.000 252 22503.13 151.54 41483.80 47576.46 2024-09-08 14:48:06.000 252 22503.15 151.56 41483.79 88888.00 2024-09-08 14:48:07.000 252 22503.11 151.49 41483.77 88888.00 2024-09-08 14:48:08.000 252 22503.09 151.37 41483.73 88888.00 2024-09-08 14:48:09.000 252 22503.10 151.30 41483.67 88888.00 2024-09-08 14:48:10.000 252 22503.11 151.29 41483.62 47576.54 2024-09-08 14:48:11.000 252 22503.10 151.30 41483.62 88888.00 2024-09-08 14:48:12.000 252 22503.08 151.29 41483.67 88888.00 2024-09-08 14:48:13.000 252 22503.10 151.35 41483.79 88888.00 2024-09-08 14:48:14.000 252 22503.13 151.43 41483.82 88888.00 2024-09-08 14:48:15.000 252 22503.13 151.43 41483.72 47576.51 2024-09-08 14:48:16.000 252 22503.15 151.42 41483.69 88888.00 2024-09-08 14:48:17.000 252 22503.19 151.44 41483.77 88888.00 2024-09-08 14:48:18.000 252 22503.14 151.43 41483.77 88888.00 2024-09-08 14:48:19.000 252 22503.01 151.32 41483.62 88888.00 2024-09-08 14:48:20.000 252 22502.94 151.20 41483.50 47576.50 2024-09-08 14:48:21.000 252 22503.00 151.25 41483.54 88888.00 2024-09-08 14:48:22.000 252 22503.05 151.42 41483.66 88888.00 2024-09-08 14:48:23.000 252 22503.01 151.51 41483.67 88888.00 2024-09-08 14:48:24.000 252 22502.97 151.49 41483.65 88888.00 2024-09-08 14:48:25.000 252 22502.94 151.45 41483.67 47576.43 2024-09-08 14:48:26.000 252 22502.93 151.46 41483.66 88888.00 2024-09-08 14:48:27.000 252 22502.92 151.48 41483.61 88888.00 2024-09-08 14:48:28.000 252 22502.91 151.45 41483.59 88888.00 2024-09-08 14:48:29.000 252 22502.97 151.51 41483.69 88888.00 2024-09-08 14:48:30.000 252 22503.03 151.67 41483.85 47576.48 2024-09-08 14:48:31.000 252 22502.98 151.65 41483.82 88888.00 2024-09-08 14:48:32.000 252 22502.92 151.50 41483.71 88888.00 2024-09-08 14:48:33.000 252 22502.93 151.45 41483.71 88888.00 2024-09-08 14:48:34.000 252 22502.94 151.41 41483.72 88888.00 2024-09-08 14:48:35.000 252 22502.93 151.31 41483.68 47576.49 2024-09-08 14:48:36.000 252 22502.96 151.32 41483.69 88888.00 2024-09-08 14:48:37.000 252 22503.03 151.40 41483.68 88888.00 2024-09-08 14:48:38.000 252 22503.08 151.40 41483.57 88888.00 2024-09-08 14:48:39.000 252 22503.14 151.36 41483.51 88888.00 2024-09-08 14:48:40.000 252 22503.15 151.34 41483.50 47576.47 2024-09-08 14:48:41.000 252 22503.10 151.35 41483.54 88888.00 2024-09-08 14:48:42.000 252 22503.10 151.41 41483.59 88888.00 2024-09-08 14:48:43.000 252 22503.10 151.44 41483.54 88888.00 2024-09-08 14:48:44.000 252 22503.11 151.42 41483.47 88888.00 2024-09-08 14:48:45.000 252 22503.13 151.43 41483.50 47576.51 2024-09-08 14:48:46.000 252 22503.08 151.44 41483.59 88888.00 2024-09-08 14:48:47.000 252 22502.99 151.42 41483.62 88888.00 2024-09-08 14:48:48.000 252 22502.93 151.44 41483.61 88888.00 2024-09-08 14:48:49.000 252 22502.91 151.48 41483.65 88888.00 2024-09-08 14:48:50.000 252 22502.91 151.44 41483.73 47576.48 2024-09-08 14:48:51.000 252 22502.92 151.38 41483.81 88888.00 2024-09-08 14:48:52.000 252 22502.93 151.42 41483.83 88888.00 2024-09-08 14:48:53.000 252 22502.92 151.50 41483.78 88888.00 2024-09-08 14:48:54.000 252 22502.90 151.53 41483.73 88888.00 2024-09-08 14:48:55.000 252 22502.88 151.55 41483.76 47576.39 2024-09-08 14:48:56.000 252 22502.83 151.57 41483.77 88888.00 2024-09-08 14:48:57.000 252 22502.76 151.57 41483.74 88888.00 2024-09-08 14:48:58.000 252 22502.73 151.53 41483.72 88888.00 2024-09-08 14:48:59.000 252 22502.74 151.46 41483.73 88888.00 2024-09-08 14:49:00.000 252 22502.72 151.42 41483.73 47576.41 2024-09-08 14:49:01.000 252 22502.76 151.48 41483.70 88888.00 2024-09-08 14:49:02.000 252 22502.91 151.61 41483.74 88888.00 2024-09-08 14:49:03.000 252 22503.06 151.74 41483.89 88888.00 2024-09-08 14:49:04.000 252 22503.08 151.75 41484.00 88888.00 2024-09-08 14:49:05.000 252 22503.01 151.68 41484.01 47576.48 2024-09-08 14:49:06.000 252 22503.00 151.67 41483.97 88888.00 2024-09-08 14:49:07.000 252 22502.99 151.65 41483.89 88888.00 2024-09-08 14:49:08.000 252 22502.95 151.58 41483.84 88888.00 2024-09-08 14:49:09.000 252 22502.95 151.60 41483.88 88888.00 2024-09-08 14:49:10.000 252 22502.98 151.67 41483.94 47576.48 2024-09-08 14:49:11.000 252 22502.97 151.68 41483.94 88888.00 2024-09-08 14:49:12.000 252 22502.97 151.63 41483.90 88888.00 2024-09-08 14:49:13.000 252 22503.02 151.54 41483.85 88888.00 2024-09-08 14:49:14.000 252 22503.04 151.46 41483.81 88888.00 2024-09-08 14:49:15.000 252 22502.97 151.37 41483.73 47576.47 2024-09-08 14:49:16.000 252 22502.84 151.30 41483.68 88888.00 2024-09-08 14:49:17.000 252 22502.82 151.33 41483.77 88888.00 2024-09-08 14:49:18.000 252 22502.93 151.42 41483.84 88888.00 2024-09-08 14:49:19.000 252 22502.99 151.43 41483.82 88888.00 2024-09-08 14:49:20.000 252 22502.99 151.39 41483.86 47576.51 2024-09-08 14:49:21.000 252 22503.02 151.41 41483.96 88888.00 2024-09-08 14:49:22.000 252 22503.09 151.45 41483.99 88888.00 2024-09-08 14:49:23.000 252 22503.11 151.41 41483.88 88888.00 2024-09-08 14:49:24.000 252 22503.05 151.35 41483.79 88888.00 2024-09-08 14:49:25.000 252 22503.00 151.38 41483.85 47576.48 2024-09-08 14:49:26.000 252 22503.01 151.45 41483.91 88888.00 2024-09-08 14:49:27.000 252 22503.05 151.49 41483.89 88888.00 2024-09-08 14:49:28.000 252 22503.09 151.54 41483.91 88888.00 2024-09-08 14:49:29.000 252 22503.07 151.54 41484.00 88888.00 2024-09-08 14:49:30.000 252 22503.00 151.47 41483.96 47576.48 2024-09-08 14:49:31.000 252 22502.97 151.44 41483.81 88888.00 2024-09-08 14:49:32.000 252 22502.95 151.45 41483.77 88888.00 2024-09-08 14:49:33.000 252 22502.87 151.42 41483.85 88888.00 2024-09-08 14:49:34.000 252 22502.78 151.33 41483.89 88888.00 2024-09-08 14:49:35.000 252 22502.78 151.29 41483.86 47576.48 2024-09-08 14:49:36.000 252 22502.86 151.38 41483.84 88888.00 2024-09-08 14:49:37.000 252 22502.89 151.47 41483.83 88888.00 2024-09-08 14:49:38.000 252 22502.82 151.46 41483.80 88888.00 2024-09-08 14:49:39.000 252 22502.84 151.51 41483.93 88888.00 2024-09-08 14:49:40.000 252 22502.94 151.62 41484.14 47576.41 2024-09-08 14:49:41.000 252 22502.90 151.53 41484.10 88888.00 2024-09-08 14:49:42.000 252 22502.79 151.40 41483.96 88888.00 2024-09-08 14:49:43.000 252 22502.78 151.45 41483.92 88888.00 2024-09-08 14:49:44.000 252 22502.88 151.56 41483.93 88888.00 2024-09-08 14:49:45.000 252 22502.94 151.55 41483.88 47576.44 2024-09-08 14:49:46.000 252 22502.92 151.52 41483.80 88888.00 2024-09-08 14:49:47.000 252 22502.90 151.55 41483.80 88888.00 2024-09-08 14:49:48.000 252 22502.86 151.57 41483.82 88888.00 2024-09-08 14:49:49.000 252 22502.86 151.63 41483.86 88888.00 2024-09-08 14:49:50.000 252 22502.87 151.75 41483.91 47576.36 2024-09-08 14:49:51.000 252 22502.75 151.66 41483.78 88888.00 2024-09-08 14:49:52.000 252 22502.60 151.46 41483.58 88888.00 2024-09-08 14:49:53.000 252 22502.62 151.44 41483.59 88888.00 2024-09-08 14:49:54.000 252 22502.74 151.59 41483.70 88888.00 2024-09-08 14:49:55.000 252 22502.86 151.77 41483.83 47576.41 2024-09-08 14:49:56.000 252 22502.87 151.79 41483.88 88888.00 2024-09-08 14:49:57.000 252 22502.84 151.65 41483.79 88888.00 2024-09-08 14:49:58.000 252 22502.84 151.55 41483.70 88888.00 2024-09-08 14:49:59.000 252 22502.81 151.51 41483.66 88888.00 2024-09-08 14:50:00.000 252 22502.76 151.53 41483.66 47576.35 2024-09-08 14:50:01.000 252 22502.80 151.59 41483.76 88888.00 2024-09-08 14:50:02.000 252 22502.85 151.67 41483.88 88888.00 2024-09-08 14:50:03.000 252 22502.88 151.74 41483.93 88888.00 2024-09-08 14:50:04.000 252 22502.88 151.75 41483.87 88888.00 2024-09-08 14:50:05.000 252 22502.90 151.70 41483.76 47576.44 2024-09-08 14:50:06.000 252 22502.88 151.64 41483.71 88888.00 2024-09-08 14:50:07.000 252 22502.79 151.62 41483.77 88888.00 2024-09-08 14:50:08.000 252 22502.68 151.62 41483.79 88888.00 2024-09-08 14:50:09.000 252 22502.57 151.57 41483.73 88888.00 2024-09-08 14:50:10.000 252 22502.47 151.53 41483.66 47576.39 2024-09-08 14:50:11.000 252 22502.46 151.52 41483.62 88888.00 2024-09-08 14:50:12.000 252 22502.51 151.49 41483.61 88888.00 2024-09-08 14:50:13.000 252 22502.55 151.44 41483.68 88888.00 2024-09-08 14:50:14.000 252 22502.59 151.49 41483.79 88888.00 2024-09-08 14:50:15.000 252 22502.66 151.61 41483.82 47576.30 2024-09-08 14:50:16.000 252 22502.69 151.66 41483.82 88888.00 2024-09-08 14:50:17.000 252 22502.65 151.64 41483.81 88888.00 2024-09-08 14:50:18.000 252 22502.63 151.68 41483.82 88888.00 2024-09-08 14:50:19.000 252 22502.62 151.73 41483.85 88888.00 2024-09-08 14:50:20.000 252 22502.61 151.73 41483.82 47576.33 2024-09-08 14:50:21.000 252 22502.61 151.69 41483.74 88888.00 2024-09-08 14:50:22.000 252 22502.59 151.63 41483.64 88888.00 2024-09-08 14:50:23.000 252 22502.60 151.59 41483.62 88888.00 2024-09-08 14:50:24.000 252 22502.68 151.57 41483.67 88888.00 2024-09-08 14:50:25.000 252 22502.76 151.57 41483.70 47576.37 2024-09-08 14:50:26.000 252 22502.82 151.62 41483.70 88888.00 2024-09-08 14:50:27.000 252 22502.88 151.68 41483.75 88888.00 2024-09-08 14:50:28.000 252 22502.96 151.73 41483.84 88888.00 2024-09-08 14:50:29.000 252 22503.01 151.74 41483.89 88888.00 2024-09-08 14:50:30.000 252 22502.98 151.72 41483.90 47576.48 2024-09-08 14:50:31.000 252 22502.94 151.62 41483.86 88888.00 2024-09-08 14:50:32.000 252 22502.92 151.52 41483.80 88888.00 2024-09-08 14:50:33.000 252 22502.89 151.52 41483.81 88888.00 2024-09-08 14:50:34.000 252 22502.84 151.60 41483.85 88888.00 2024-09-08 14:50:35.000 252 22502.78 151.66 41483.81 47576.40 2024-09-08 14:50:36.000 252 22502.72 151.67 41483.75 88888.00 2024-09-08 14:50:37.000 252 22502.73 151.69 41483.79 88888.00 2024-09-08 14:50:38.000 252 22502.80 151.74 41483.88 88888.00 2024-09-08 14:50:39.000 252 22502.83 151.79 41483.89 88888.00 2024-09-08 14:50:40.000 252 22502.77 151.81 41483.82 47576.34 2024-09-08 14:50:41.000 252 22502.65 151.77 41483.79 88888.00 2024-09-08 14:50:42.000 252 22502.56 151.73 41483.78 88888.00 2024-09-08 14:50:43.000 252 22502.54 151.72 41483.76 88888.00 2024-09-08 14:50:44.000 252 22502.53 151.72 41483.71 88888.00 2024-09-08 14:50:45.000 252 22502.54 151.72 41483.69 47576.32 2024-09-08 14:50:46.000 252 22502.62 151.74 41483.72 88888.00 2024-09-08 14:50:47.000 252 22502.72 151.76 41483.74 88888.00 2024-09-08 14:50:48.000 252 22502.78 151.75 41483.72 88888.00 2024-09-08 14:50:49.000 252 22502.79 151.65 41483.61 88888.00 2024-09-08 14:50:50.000 252 22502.81 151.48 41483.47 47576.36 2024-09-08 14:50:51.000 252 22502.88 151.49 41483.54 88888.00 2024-09-08 14:50:52.000 252 22502.98 151.65 41483.70 88888.00 2024-09-08 14:50:53.000 252 22503.07 151.74 41483.76 88888.00 2024-09-08 14:50:54.000 252 22503.14 151.73 41483.79 88888.00 2024-09-08 14:50:55.000 252 22503.15 151.66 41483.84 47576.46 2024-09-08 14:50:56.000 252 22503.13 151.59 41483.83 88888.00 2024-09-08 14:50:57.000 252 22503.08 151.58 41483.77 88888.00 2024-09-08 14:50:58.000 252 22502.99 151.60 41483.74 88888.00 2024-09-08 14:50:59.000 252 22502.93 151.66 41483.78 88888.00 2024-09-08 14:51:00.000 252 22502.92 151.72 41483.83 47576.39 2024-09-08 14:51:01.000 252 22502.93 151.75 41483.88 88888.00 2024-09-08 14:51:02.000 252 22502.92 151.73 41483.91 88888.00 2024-09-08 14:51:03.000 252 22502.86 151.75 41483.89 88888.00 2024-09-08 14:51:04.000 252 22502.76 151.82 41483.87 88888.00 2024-09-08 14:51:05.000 252 22502.72 151.90 41483.89 47576.30 2024-09-08 14:51:06.000 252 22502.71 151.93 41483.96 88888.00 2024-09-08 14:51:07.000 252 22502.64 151.89 41483.96 88888.00 2024-09-08 14:51:08.000 252 22502.51 151.83 41483.88 88888.00 2024-09-08 14:51:09.000 252 22502.46 151.84 41483.86 88888.00 2024-09-08 14:51:10.000 252 22502.53 151.91 41483.91 47576.20 2024-09-08 14:51:11.000 252 22502.59 151.86 41483.90 88888.00 2024-09-08 14:51:12.000 252 22502.59 151.76 41483.85 88888.00 2024-09-08 14:51:13.000 252 22502.58 151.73 41483.79 88888.00 2024-09-08 14:51:14.000 252 22502.61 151.78 41483.76 88888.00 2024-09-08 14:51:15.000 252 22502.67 151.88 41483.83 47576.33 2024-09-08 14:51:16.000 252 22502.73 151.91 41483.91 88888.00 2024-09-08 14:51:17.000 252 22502.76 151.85 41483.85 88888.00 2024-09-08 14:51:18.000 252 22502.84 151.81 41483.77 88888.00 2024-09-08 14:51:19.000 252 22502.87 151.72 41483.69 88888.00 2024-09-08 14:51:20.000 252 22502.83 151.57 41483.57 47576.40 2024-09-08 14:51:21.000 252 22502.91 151.60 41483.59 88888.00 2024-09-08 14:51:22.000 252 22503.03 151.74 41483.68 88888.00 2024-09-08 14:51:23.000 252 22503.00 151.75 41483.71 88888.00 2024-09-08 14:51:24.000 252 22502.93 151.71 41483.76 88888.00 2024-09-08 14:51:25.000 252 22502.97 151.72 41483.82 47576.37 2024-09-08 14:51:26.000 252 22503.02 151.75 41483.77 88888.00 2024-09-08 14:51:27.000 252 22503.03 151.75 41483.72 88888.00 2024-09-08 14:51:28.000 252 22503.02 151.74 41483.78 88888.00 2024-09-08 14:51:29.000 252 22502.98 151.67 41483.78 88888.00 2024-09-08 14:51:30.000 252 22502.89 151.57 41483.68 47576.48 2024-09-08 14:51:31.000 252 22502.85 151.56 41483.67 88888.00 2024-09-08 14:51:32.000 252 22502.94 151.64 41483.78 88888.00 2024-09-08 14:51:33.000 252 22503.03 151.68 41483.80 88888.00 2024-09-08 14:51:34.000 252 22503.02 151.65 41483.75 88888.00 2024-09-08 14:51:35.000 252 22503.00 151.62 41483.76 47576.45 2024-09-08 14:51:36.000 252 22503.06 151.67 41483.80 88888.00 2024-09-08 14:51:37.000 252 22503.12 151.70 41483.77 88888.00 2024-09-08 14:51:38.000 252 22503.14 151.64 41483.70 88888.00 2024-09-08 14:51:39.000 252 22503.15 151.61 41483.69 88888.00 2024-09-08 14:51:40.000 252 22503.18 151.63 41483.70 47576.54 2024-09-08 14:51:41.000 252 22503.19 151.62 41483.75 88888.00 2024-09-08 14:51:42.000 252 22503.23 151.64 41483.84 88888.00 2024-09-08 14:51:43.000 252 22503.27 151.64 41483.83 88888.00 2024-09-08 14:51:44.000 252 22503.21 151.56 41483.72 88888.00 2024-09-08 14:51:45.000 252 22503.14 151.55 41483.68 47576.51 2024-09-08 14:51:46.000 252 22503.14 151.59 41483.67 88888.00 2024-09-08 14:51:47.000 252 22503.16 151.55 41483.60 88888.00 2024-09-08 14:51:48.000 252 22503.15 151.48 41483.56 88888.00 2024-09-08 14:51:49.000 252 22503.16 151.57 41483.72 88888.00 2024-09-08 14:51:50.000 252 22503.18 151.70 41483.94 47576.60 2024-09-08 14:51:51.000 252 22503.11 151.66 41483.94 88888.00 2024-09-08 14:51:52.000 252 22503.03 151.57 41483.81 88888.00 2024-09-08 14:51:53.000 252 22503.02 151.57 41483.79 88888.00 2024-09-08 14:51:54.000 252 22503.02 151.61 41483.83 88888.00 2024-09-08 14:51:55.000 252 22502.95 151.62 41483.82 47576.45 2024-09-08 14:51:56.000 252 22502.90 151.59 41483.74 88888.00 2024-09-08 14:51:57.000 252 22502.95 151.61 41483.70 88888.00 2024-09-08 14:51:58.000 252 22502.98 151.68 41483.72 88888.00 2024-09-08 14:51:59.000 252 22502.92 151.68 41483.72 88888.00 2024-09-08 14:52:00.000 252 22502.85 151.64 41483.69 47576.39 2024-09-08 14:52:01.000 252 22502.85 151.62 41483.62 88888.00 2024-09-08 14:52:02.000 252 22502.88 151.55 41483.57 88888.00 2024-09-08 14:52:03.000 252 22502.92 151.50 41483.57 88888.00 2024-09-08 14:52:04.000 252 22502.99 151.54 41483.59 88888.00 2024-09-08 14:52:05.000 252 22503.05 151.61 41483.59 47576.48 2024-09-08 14:52:06.000 252 22503.06 151.63 41483.59 88888.00 2024-09-08 14:52:07.000 252 22503.08 151.61 41483.58 88888.00 2024-09-08 14:52:08.000 252 22503.15 151.63 41483.60 88888.00 2024-09-08 14:52:09.000 252 22503.28 151.75 41483.75 88888.00 2024-09-08 14:52:10.000 252 22503.43 151.88 41483.91 47576.56 2024-09-08 14:52:11.000 252 22503.45 151.86 41483.89 88888.00 2024-09-08 14:52:12.000 252 22503.36 151.70 41483.76 88888.00 2024-09-08 14:52:13.000 252 22503.27 151.61 41483.72 88888.00 2024-09-08 14:52:14.000 252 22503.24 151.67 41483.73 88888.00 2024-09-08 14:52:15.000 252 22503.28 151.79 41483.74 47576.55 2024-09-08 14:52:16.000 252 22503.26 151.80 41483.72 88888.00 2024-09-08 14:52:17.000 252 22503.18 151.72 41483.70 88888.00 2024-09-08 14:52:18.000 252 22503.10 151.65 41483.68 88888.00 2024-09-08 14:52:19.000 252 22503.08 151.62 41483.69 88888.00 2024-09-08 14:52:20.000 252 22503.06 151.61 41483.72 47576.57 2024-09-08 14:52:21.000 252 22502.99 151.59 41483.69 88888.00 2024-09-08 14:52:22.000 252 22502.99 151.57 41483.62 88888.00 2024-09-08 14:52:23.000 252 22503.06 151.57 41483.61 88888.00 2024-09-08 14:52:24.000 252 22503.14 151.61 41483.68 88888.00 2024-09-08 14:52:25.000 252 22503.19 151.73 41483.78 47576.55 2024-09-08 14:52:26.000 252 22503.19 151.83 41483.80 88888.00 2024-09-08 14:52:27.000 252 22503.13 151.78 41483.74 88888.00 2024-09-08 14:52:28.000 252 22503.07 151.70 41483.68 88888.00 2024-09-08 14:52:29.000 252 22503.03 151.69 41483.66 88888.00 2024-09-08 14:52:30.000 252 22503.01 151.72 41483.70 47576.53 2024-09-08 14:52:31.000 252 22503.06 151.81 41483.76 88888.00 2024-09-08 14:52:32.000 252 22503.12 151.92 41483.72 88888.00 2024-09-08 14:52:33.000 252 22503.12 151.95 41483.62 88888.00 2024-09-08 14:52:34.000 252 22503.09 151.95 41483.62 88888.00 2024-09-08 14:52:35.000 252 22503.07 151.93 41483.72 47576.49 2024-09-08 14:52:36.000 252 22503.05 151.89 41483.76 88888.00 2024-09-08 14:52:37.000 252 22503.05 151.87 41483.72 88888.00 2024-09-08 14:52:38.000 252 22503.07 151.87 41483.72 88888.00 2024-09-08 14:52:39.000 252 22503.04 151.83 41483.72 88888.00 2024-09-08 14:52:40.000 252 22502.98 151.79 41483.66 47576.49 2024-09-08 14:52:41.000 252 22502.96 151.84 41483.68 88888.00 2024-09-08 14:52:42.000 252 22502.98 151.95 41483.76 88888.00 2024-09-08 14:52:43.000 252 22502.97 152.00 41483.73 88888.00 2024-09-08 14:52:44.000 252 22502.92 152.00 41483.70 88888.00 2024-09-08 14:52:45.000 252 22502.87 151.95 41483.74 47576.50 2024-09-08 14:52:46.000 252 22502.84 151.90 41483.79 88888.00 2024-09-08 14:52:47.000 252 22502.88 151.95 41483.82 88888.00 2024-09-08 14:52:48.000 252 22502.97 152.07 41483.86 88888.00 2024-09-08 14:52:49.000 252 22503.01 152.05 41483.84 88888.00 2024-09-08 14:52:50.000 252 22502.96 151.87 41483.75 47576.43 2024-09-08 14:52:51.000 252 22502.92 151.79 41483.68 88888.00 2024-09-08 14:52:52.000 252 22502.97 151.88 41483.69 88888.00 2024-09-08 14:52:53.000 252 22503.01 151.96 41483.71 88888.00 2024-09-08 14:52:54.000 252 22503.03 152.03 41483.78 88888.00 2024-09-08 14:52:55.000 252 22503.04 152.13 41483.84 47576.47 2024-09-08 14:52:56.000 252 22503.03 152.17 41483.84 88888.00 2024-09-08 14:52:57.000 252 22503.01 152.16 41483.82 88888.00 2024-09-08 14:52:58.000 252 22503.05 152.13 41483.83 88888.00 2024-09-08 14:52:59.000 252 22503.12 152.13 41483.87 88888.00 2024-09-08 14:53:00.000 252 22503.10 152.12 41483.85 47576.46 2024-09-08 14:53:01.000 252 22503.04 152.10 41483.79 88888.00 2024-09-08 14:53:02.000 252 22503.03 152.14 41483.82 88888.00 2024-09-08 14:53:03.000 252 22502.97 152.20 41483.89 88888.00 2024-09-08 14:53:04.000 252 22502.91 152.22 41483.89 88888.00 2024-09-08 14:53:05.000 252 22502.90 152.22 41483.77 47576.44 2024-09-08 14:53:06.000 252 22502.88 152.18 41483.64 88888.00 2024-09-08 14:53:07.000 252 22502.81 152.13 41483.59 88888.00 2024-09-08 14:53:08.000 252 22502.74 152.11 41483.59 88888.00 2024-09-08 14:53:09.000 252 22502.74 152.10 41483.58 88888.00 2024-09-08 14:53:10.000 252 22502.73 152.08 41483.57 47576.42 2024-09-08 14:53:11.000 252 22502.70 152.06 41483.57 88888.00 2024-09-08 14:53:12.000 252 22502.76 152.09 41483.59 88888.00 2024-09-08 14:53:13.000 252 22502.91 152.14 41483.64 88888.00 2024-09-08 14:53:14.000 252 22503.03 152.15 41483.67 88888.00 2024-09-08 14:53:15.000 252 22503.06 152.09 41483.62 47576.49 2024-09-08 14:53:16.000 252 22503.04 152.05 41483.57 88888.00 2024-09-08 14:53:17.000 252 22503.07 152.05 41483.58 88888.00 2024-09-08 14:53:18.000 252 22503.12 152.04 41483.54 88888.00 2024-09-08 14:53:19.000 252 22503.10 152.02 41483.46 88888.00 2024-09-08 14:53:20.000 252 22503.03 152.06 41483.52 47576.50 2024-09-08 14:53:21.000 252 22503.00 152.18 41483.68 88888.00 2024-09-08 14:53:22.000 252 22503.00 152.31 41483.73 88888.00 2024-09-08 14:53:23.000 252 22502.98 152.36 41483.66 88888.00 2024-09-08 14:53:24.000 252 22502.92 152.33 41483.61 88888.00 2024-09-08 14:53:25.000 252 22502.81 152.25 41483.60 47576.40 2024-09-08 14:53:26.000 252 22502.74 152.17 41483.59 88888.00 2024-09-08 14:53:27.000 252 22502.75 152.16 41483.64 88888.00 2024-09-08 14:53:28.000 252 22502.74 152.21 41483.73 88888.00 2024-09-08 14:53:29.000 252 22502.72 152.25 41483.82 88888.00 2024-09-08 14:53:30.000 252 22502.69 152.26 41483.85 47576.33 2024-09-08 14:53:31.000 252 22502.69 152.28 41483.84 88888.00 2024-09-08 14:53:32.000 252 22502.70 152.31 41483.82 88888.00 2024-09-08 14:53:33.000 252 22502.67 152.35 41483.81 88888.00 2024-09-08 14:53:34.000 252 22502.57 152.36 41483.79 88888.00 2024-09-08 14:53:35.000 252 22502.46 152.34 41483.72 47576.27 2024-09-08 14:53:36.000 252 22502.41 152.34 41483.65 88888.00 2024-09-08 14:53:37.000 252 22502.49 152.37 41483.71 88888.00 2024-09-08 14:53:38.000 252 22502.58 152.41 41483.82 88888.00 2024-09-08 14:53:39.000 252 22502.58 152.45 41483.89 88888.00 2024-09-08 14:53:40.000 252 22502.54 152.46 41483.91 47576.26 2024-09-08 14:53:41.000 252 22502.50 152.40 41483.82 88888.00 2024-09-08 14:53:42.000 252 22502.50 152.32 41483.75 88888.00 2024-09-08 14:53:43.000 252 22502.58 152.31 41483.84 88888.00 2024-09-08 14:53:44.000 252 22502.68 152.32 41483.90 88888.00 2024-09-08 14:53:45.000 252 22502.74 152.31 41483.85 47576.30 2024-09-08 14:53:46.000 252 22502.78 152.30 41483.79 88888.00 2024-09-08 14:53:47.000 252 22502.79 152.26 41483.75 88888.00 2024-09-08 14:53:48.000 252 22502.78 152.18 41483.75 88888.00 2024-09-08 14:53:49.000 252 22502.82 152.16 41483.84 88888.00 2024-09-08 14:53:50.000 252 22502.90 152.17 41483.91 47576.41 2024-09-08 14:53:51.000 252 22502.92 152.13 41483.81 88888.00 2024-09-08 14:53:52.000 252 22502.91 152.09 41483.66 88888.00 2024-09-08 14:53:53.000 252 22502.92 152.06 41483.68 88888.00 2024-09-08 14:53:54.000 252 22502.99 152.06 41483.81 88888.00 2024-09-08 14:53:55.000 252 22503.04 152.13 41483.90 47576.46 2024-09-08 14:53:56.000 252 22503.03 152.23 41483.91 88888.00 2024-09-08 14:53:57.000 252 22502.98 152.30 41483.85 88888.00 2024-09-08 14:53:58.000 252 22502.92 152.33 41483.80 88888.00 2024-09-08 14:53:59.000 252 22502.90 152.33 41483.80 88888.00 2024-09-08 14:54:00.000 252 22502.91 152.29 41483.77 47576.41 2024-09-08 14:54:01.000 252 22502.94 152.30 41483.73 88888.00 2024-09-08 14:54:02.000 252 22502.96 152.39 41483.77 88888.00 2024-09-08 14:54:03.000 252 22502.94 152.49 41483.82 88888.00 2024-09-08 14:54:04.000 252 22502.87 152.53 41483.84 88888.00 2024-09-08 14:54:05.000 252 22502.79 152.54 41483.82 47576.36 2024-09-08 14:54:06.000 252 22502.74 152.53 41483.75 88888.00 2024-09-08 14:54:07.000 252 22502.72 152.49 41483.68 88888.00 2024-09-08 14:54:08.000 252 22502.69 152.46 41483.63 88888.00 2024-09-08 14:54:09.000 252 22502.67 152.49 41483.63 88888.00 2024-09-08 14:54:10.000 252 22502.62 152.55 41483.67 47576.24 2024-09-08 14:54:11.000 252 22502.58 152.60 41483.71 88888.00 2024-09-08 14:54:12.000 252 22502.59 152.55 41483.74 88888.00 2024-09-08 14:54:13.000 252 22502.59 152.50 41483.79 88888.00 2024-09-08 14:54:14.000 252 22502.55 152.53 41483.84 88888.00 2024-09-08 14:54:15.000 252 22502.54 152.59 41483.83 47576.29 2024-09-08 14:54:16.000 252 22502.61 152.59 41483.74 88888.00 2024-09-08 14:54:17.000 252 22502.70 152.61 41483.66 88888.00 2024-09-08 14:54:18.000 252 22502.74 152.58 41483.59 88888.00 2024-09-08 14:54:19.000 252 22502.73 152.51 41483.54 88888.00 2024-09-08 14:54:20.000 252 22502.76 152.51 41483.59 47576.33 2024-09-08 14:54:21.000 252 22502.81 152.60 41483.65 88888.00 2024-09-08 14:54:22.000 252 22502.82 152.65 41483.66 88888.00 2024-09-08 14:54:23.000 252 22502.82 152.67 41483.69 88888.00 2024-09-08 14:54:24.000 252 22502.81 152.70 41483.76 88888.00 2024-09-08 14:54:25.000 252 22502.76 152.72 41483.80 47576.35 2024-09-08 14:54:26.000 252 22502.69 152.72 41483.81 88888.00 2024-09-08 14:54:27.000 252 22502.61 152.74 41483.80 88888.00 2024-09-08 14:54:28.000 252 22502.52 152.76 41483.77 88888.00 2024-09-08 14:54:29.000 252 22502.48 152.74 41483.71 88888.00 2024-09-08 14:54:30.000 252 22502.50 152.71 41483.66 47576.27 2024-09-08 14:54:31.000 252 22502.53 152.73 41483.68 88888.00 2024-09-08 14:54:32.000 252 22502.53 152.77 41483.78 88888.00 2024-09-08 14:54:33.000 252 22502.49 152.79 41483.85 88888.00 2024-09-08 14:54:34.000 252 22502.46 152.78 41483.83 88888.00 2024-09-08 14:54:35.000 252 22502.44 152.76 41483.78 47576.20 2024-09-08 14:54:36.000 252 22502.46 152.77 41483.78 88888.00 2024-09-08 14:54:37.000 252 22502.49 152.79 41483.81 88888.00 2024-09-08 14:54:38.000 252 22502.51 152.82 41483.78 88888.00 2024-09-08 14:54:39.000 252 22502.54 152.84 41483.74 88888.00 2024-09-08 14:54:40.000 252 22502.62 152.88 41483.75 47576.28 2024-09-08 14:54:41.000 252 22502.67 152.90 41483.74 88888.00 2024-09-08 14:54:42.000 252 22502.66 152.88 41483.70 88888.00 2024-09-08 14:54:43.000 252 22502.69 152.84 41483.69 88888.00 2024-09-08 14:54:44.000 252 22502.79 152.81 41483.71 88888.00 2024-09-08 14:54:45.000 252 22502.86 152.79 41483.68 47576.30 2024-09-08 14:54:46.000 252 22502.89 152.74 41483.59 88888.00 2024-09-08 14:54:47.000 252 22502.92 152.74 41483.61 88888.00 2024-09-08 14:54:48.000 252 22502.92 152.81 41483.71 88888.00 2024-09-08 14:54:49.000 252 22502.83 152.83 41483.72 88888.00 2024-09-08 14:54:50.000 252 22502.73 152.82 41483.66 47576.31 2024-09-08 14:54:51.000 252 22502.76 152.84 41483.69 88888.00 2024-09-08 14:54:52.000 252 22502.81 152.85 41483.77 88888.00 2024-09-08 14:54:53.000 252 22502.73 152.88 41483.81 88888.00 2024-09-08 14:54:54.000 252 22502.67 152.90 41483.82 88888.00 2024-09-08 14:54:55.000 252 22502.68 152.89 41483.85 47576.27 2024-09-08 14:54:56.000 252 22502.66 152.89 41483.86 88888.00 2024-09-08 14:54:57.000 252 22502.61 152.86 41483.81 88888.00 2024-09-08 14:54:58.000 252 22502.59 152.82 41483.79 88888.00 2024-09-08 14:54:59.000 252 22502.59 152.82 41483.81 88888.00 2024-09-08 14:55:00.000 252 22502.59 152.85 41483.82 47576.28 2024-09-08 14:55:01.000 252 22502.60 152.85 41483.80 88888.00 2024-09-08 14:55:02.000 252 22502.58 152.80 41483.74 88888.00 2024-09-08 14:55:03.000 252 22502.56 152.77 41483.74 88888.00 2024-09-08 14:55:04.000 252 22502.58 152.77 41483.81 88888.00 2024-09-08 14:55:05.000 252 22502.66 152.75 41483.81 47576.31 2024-09-08 14:55:06.000 252 22502.74 152.76 41483.76 88888.00 2024-09-08 14:55:07.000 252 22502.76 152.80 41483.74 88888.00 2024-09-08 14:55:08.000 252 22502.72 152.80 41483.78 88888.00 2024-09-08 14:55:09.000 252 22502.71 152.77 41483.85 88888.00 2024-09-08 14:55:10.000 252 22502.74 152.79 41483.90 47576.29 2024-09-08 14:55:11.000 252 22502.74 152.87 41483.90 88888.00 2024-09-08 14:55:12.000 252 22502.76 152.93 41483.89 88888.00 2024-09-08 14:55:13.000 252 22502.82 152.90 41483.86 88888.00 2024-09-08 14:55:14.000 252 22502.86 152.85 41483.76 88888.00 2024-09-08 14:55:15.000 252 22502.82 152.85 41483.66 47576.27 2024-09-08 14:55:16.000 252 22502.72 152.87 41483.66 88888.00 2024-09-08 14:55:17.000 252 22502.68 152.87 41483.73 88888.00 2024-09-08 14:55:18.000 252 22502.70 152.86 41483.78 88888.00 2024-09-08 14:55:19.000 252 22502.67 152.85 41483.80 88888.00 2024-09-08 14:55:20.000 252 22502.60 152.86 41483.84 47576.23 2024-09-08 14:55:21.000 252 22502.56 152.87 41483.86 88888.00 2024-09-08 14:55:22.000 252 22502.55 152.83 41483.82 88888.00 2024-09-08 14:55:23.000 252 22502.50 152.74 41483.75 88888.00 2024-09-08 14:55:24.000 252 22502.47 152.66 41483.70 88888.00 2024-09-08 14:55:25.000 252 22502.49 152.70 41483.72 47576.25 2024-09-08 14:55:26.000 252 22502.53 152.81 41483.82 88888.00 2024-09-08 14:55:27.000 252 22502.54 152.90 41483.94 88888.00 2024-09-08 14:55:28.000 252 22502.54 152.97 41484.00 88888.00 2024-09-08 14:55:29.000 252 22502.50 152.99 41483.94 88888.00 2024-09-08 14:55:30.000 252 22502.43 152.99 41483.82 47576.16 2024-09-08 14:55:31.000 252 22502.40 153.02 41483.70 88888.00 2024-09-08 14:55:32.000 252 22502.44 153.06 41483.60 88888.00 2024-09-08 14:55:33.000 252 22502.48 153.10 41483.54 88888.00 2024-09-08 14:55:34.000 252 22502.46 153.11 41483.53 88888.00 2024-09-08 14:55:35.000 252 22502.43 153.15 41483.59 47576.13 2024-09-08 14:55:36.000 252 22502.44 153.17 41483.68 88888.00 2024-09-08 14:55:37.000 252 22502.44 153.13 41483.74 88888.00 2024-09-08 14:55:38.000 252 22502.44 153.08 41483.71 88888.00 2024-09-08 14:55:39.000 252 22502.49 153.13 41483.71 88888.00 2024-09-08 14:55:40.000 252 22502.52 153.20 41483.80 47576.09 2024-09-08 14:55:41.000 252 22502.49 153.13 41483.74 88888.00 2024-09-08 14:55:42.000 252 22502.49 153.05 41483.57 88888.00 2024-09-08 14:55:43.000 252 22502.54 153.07 41483.52 88888.00 2024-09-08 14:55:44.000 252 22502.56 153.11 41483.54 88888.00 2024-09-08 14:55:45.000 252 22502.55 153.15 41483.52 47576.16 2024-09-08 14:55:46.000 252 22502.52 153.20 41483.46 88888.00 2024-09-08 14:55:47.000 252 22502.50 153.27 41483.47 88888.00 2024-09-08 14:55:48.000 252 22502.49 153.35 41483.56 88888.00 2024-09-08 14:55:49.000 252 22502.43 153.29 41483.50 88888.00 2024-09-08 14:55:50.000 252 22502.30 153.16 41483.35 47576.07 2024-09-08 14:55:51.000 252 22502.22 153.22 41483.35 88888.00 2024-09-08 14:55:52.000 252 22502.26 153.34 41483.44 88888.00 2024-09-08 14:55:53.000 252 22502.29 153.31 41483.50 88888.00 2024-09-08 14:55:54.000 252 22502.25 153.23 41483.51 88888.00 2024-09-08 14:55:55.000 252 22502.19 153.23 41483.52 47575.95 2024-09-08 14:55:56.000 252 22502.17 153.27 41483.54 88888.00 2024-09-08 14:55:57.000 252 22502.18 153.27 41483.52 88888.00 2024-09-08 14:55:58.000 252 22502.18 153.25 41483.48 88888.00 2024-09-08 14:55:59.000 252 22502.17 153.24 41483.51 88888.00 2024-09-08 14:56:00.000 252 22502.20 153.28 41483.56 47576.06 2024-09-08 14:56:01.000 252 22502.31 153.37 41483.54 88888.00 2024-09-08 14:56:02.000 252 22502.35 153.39 41483.50 88888.00 2024-09-08 14:56:03.000 252 22502.32 153.34 41483.48 88888.00 2024-09-08 14:56:04.000 252 22502.32 153.25 41483.51 88888.00 2024-09-08 14:56:05.000 252 22502.37 153.19 41483.54 47576.10 2024-09-08 14:56:06.000 252 22502.42 153.23 41483.53 88888.00 2024-09-08 14:56:07.000 252 22502.43 153.31 41483.51 88888.00 2024-09-08 14:56:08.000 252 22502.43 153.32 41483.50 88888.00 2024-09-08 14:56:09.000 252 22502.44 153.30 41483.48 88888.00 2024-09-08 14:56:10.000 252 22502.50 153.35 41483.46 47576.10 2024-09-08 14:56:11.000 252 22502.52 153.36 41483.46 88888.00 2024-09-08 14:56:12.000 252 22502.44 153.28 41483.48 88888.00 2024-09-08 14:56:13.000 252 22502.37 153.21 41483.48 88888.00 2024-09-08 14:56:14.000 252 22502.34 153.19 41483.44 88888.00 2024-09-08 14:56:15.000 252 22502.33 153.19 41483.46 47576.12 2024-09-08 14:56:16.000 252 22502.35 153.21 41483.53 88888.00 2024-09-08 14:56:17.000 252 22502.39 153.25 41483.60 88888.00 2024-09-08 14:56:18.000 252 22502.40 153.28 41483.64 88888.00 2024-09-08 14:56:19.000 252 22502.40 153.29 41483.66 88888.00 2024-09-08 14:56:20.000 252 22502.39 153.29 41483.66 47576.19 2024-09-08 14:56:21.000 252 22502.39 153.29 41483.64 88888.00 2024-09-08 14:56:22.000 252 22502.42 153.30 41483.63 88888.00 2024-09-08 14:56:23.000 252 22502.46 153.31 41483.66 88888.00 2024-09-08 14:56:24.000 252 22502.49 153.34 41483.68 88888.00 2024-09-08 14:56:25.000 252 22502.52 153.41 41483.70 47576.20 2024-09-08 14:56:26.000 252 22502.53 153.51 41483.69 88888.00 2024-09-08 14:56:27.000 252 22502.54 153.53 41483.67 88888.00 2024-09-08 14:56:28.000 252 22502.56 153.41 41483.63 88888.00 2024-09-08 14:56:29.000 252 22502.60 153.32 41483.57 88888.00 2024-09-08 14:56:30.000 252 22502.63 153.30 41483.52 47576.17 2024-09-08 14:56:31.000 252 22502.66 153.31 41483.53 88888.00 2024-09-08 14:56:32.000 252 22502.69 153.35 41483.57 88888.00 2024-09-08 14:56:33.000 252 22502.71 153.39 41483.58 88888.00 2024-09-08 14:56:34.000 252 22502.67 153.44 41483.62 88888.00 2024-09-08 14:56:35.000 252 22502.62 153.49 41483.69 47576.24 2024-09-08 14:56:36.000 252 22502.58 153.45 41483.66 88888.00 2024-09-08 14:56:37.000 252 22502.53 153.32 41483.56 88888.00 2024-09-08 14:56:38.000 252 22502.47 153.24 41483.54 88888.00 2024-09-08 14:56:39.000 252 22502.46 153.26 41483.59 88888.00 2024-09-08 14:56:40.000 252 22502.52 153.36 41483.68 47576.19 2024-09-08 14:56:41.000 252 22502.60 153.44 41483.75 88888.00 2024-09-08 14:56:42.000 252 22502.65 153.43 41483.72 88888.00 2024-09-08 14:56:43.000 252 22502.65 153.43 41483.68 88888.00 2024-09-08 14:56:44.000 252 22502.62 153.45 41483.68 88888.00 2024-09-08 14:56:45.000 252 22502.56 153.43 41483.66 47576.27 2024-09-08 14:56:46.000 252 22502.52 153.41 41483.64 88888.00 2024-09-08 14:56:47.000 252 22502.52 153.41 41483.68 88888.00 2024-09-08 14:56:48.000 252 22502.56 153.37 41483.74 88888.00 2024-09-08 14:56:49.000 252 22502.59 153.29 41483.74 88888.00 2024-09-08 14:56:50.000 252 22502.59 153.26 41483.65 47576.22 2024-09-08 14:56:51.000 252 22502.59 153.27 41483.57 88888.00 2024-09-08 14:56:52.000 252 22502.59 153.27 41483.59 88888.00 2024-09-08 14:56:53.000 252 22502.65 153.25 41483.59 88888.00 2024-09-08 14:56:54.000 252 22502.74 153.25 41483.61 88888.00 2024-09-08 14:56:55.000 252 22502.76 153.22 41483.66 47576.34 2024-09-08 14:56:56.000 252 22502.74 153.20 41483.69 88888.00 2024-09-08 14:56:57.000 252 22502.74 153.24 41483.69 88888.00 2024-09-08 14:56:58.000 252 22502.78 153.30 41483.71 88888.00 2024-09-08 14:56:59.000 252 22502.86 153.33 41483.79 88888.00 2024-09-08 14:57:00.000 252 22502.89 153.35 41483.80 47576.36 2024-09-08 14:57:01.000 252 22502.82 153.37 41483.71 88888.00 2024-09-08 14:57:02.000 252 22502.74 153.38 41483.63 88888.00 2024-09-08 14:57:03.000 252 22502.70 153.39 41483.60 88888.00 2024-09-08 14:57:04.000 252 22502.69 153.38 41483.62 88888.00 2024-09-08 14:57:05.000 252 22502.68 153.39 41483.66 47576.26 2024-09-08 14:57:06.000 252 22502.64 153.41 41483.66 88888.00 2024-09-08 14:57:07.000 252 22502.56 153.40 41483.62 88888.00 2024-09-08 14:57:08.000 252 22502.53 153.40 41483.64 88888.00 2024-09-08 14:57:09.000 252 22502.56 153.42 41483.71 88888.00 2024-09-08 14:57:10.000 252 22502.58 153.40 41483.72 47576.29 2024-09-08 14:57:11.000 252 22502.57 153.34 41483.67 88888.00 2024-09-08 14:57:12.000 252 22502.62 153.33 41483.63 88888.00 2024-09-08 14:57:13.000 252 22502.67 153.36 41483.62 88888.00 2024-09-08 14:57:14.000 252 22502.68 153.34 41483.63 88888.00 2024-09-08 14:57:15.000 252 22502.70 153.27 41483.66 47576.32 2024-09-08 14:57:16.000 252 22502.76 153.24 41483.69 88888.00 2024-09-08 14:57:17.000 252 22502.82 153.24 41483.64 88888.00 2024-09-08 14:57:18.000 252 22502.86 153.24 41483.54 88888.00 2024-09-08 14:57:19.000 252 22502.91 153.28 41483.46 88888.00 2024-09-08 14:57:20.000 252 22502.92 153.29 41483.40 47576.39 2024-09-08 14:57:21.000 252 22502.92 153.28 41483.45 88888.00 2024-09-08 14:57:22.000 252 22502.92 153.29 41483.59 88888.00 2024-09-08 14:57:23.000 252 22502.91 153.36 41483.67 88888.00 2024-09-08 14:57:24.000 252 22502.96 153.38 41483.66 88888.00 2024-09-08 14:57:25.000 252 22503.05 153.35 41483.63 47576.43 2024-09-08 14:57:26.000 252 22503.08 153.30 41483.61 88888.00 2024-09-08 14:57:27.000 252 22503.04 153.26 41483.55 88888.00 2024-09-08 14:57:28.000 252 22502.98 153.24 41483.54 88888.00 2024-09-08 14:57:29.000 252 22502.93 153.25 41483.62 88888.00 2024-09-08 14:57:30.000 252 22502.96 153.30 41483.71 47576.51 2024-09-08 14:57:31.000 252 22502.98 153.32 41483.67 88888.00 2024-09-08 14:57:32.000 252 22502.93 153.31 41483.54 88888.00 2024-09-08 14:57:33.000 252 22502.90 153.31 41483.46 88888.00 2024-09-08 14:57:34.000 252 22502.96 153.30 41483.47 88888.00 2024-09-08 14:57:35.000 252 22503.01 153.25 41483.50 47576.50 2024-09-08 14:57:36.000 252 22503.01 153.23 41483.54 88888.00 2024-09-08 14:57:37.000 252 22503.00 153.25 41483.59 88888.00 2024-09-08 14:57:38.000 252 22503.01 153.28 41483.62 88888.00 2024-09-08 14:57:39.000 252 22503.04 153.31 41483.65 88888.00 2024-09-08 14:57:40.000 252 22503.03 153.27 41483.61 47576.51 2024-09-08 14:57:41.000 252 22502.99 153.23 41483.57 88888.00 2024-09-08 14:57:42.000 252 22502.95 153.27 41483.58 88888.00 2024-09-08 14:57:43.000 252 22502.93 153.30 41483.61 88888.00 2024-09-08 14:57:44.000 252 22502.92 153.34 41483.67 88888.00 2024-09-08 14:57:45.000 252 22502.96 153.39 41483.72 47576.50 2024-09-08 14:57:46.000 252 22503.04 153.37 41483.77 88888.00 2024-09-08 14:57:47.000 252 22503.08 153.36 41483.82 88888.00 2024-09-08 14:57:48.000 252 22503.11 153.34 41483.81 88888.00 2024-09-08 14:57:49.000 252 22503.16 153.30 41483.77 88888.00 2024-09-08 14:57:50.000 252 22503.15 153.27 41483.76 47576.51 2024-09-08 14:57:51.000 252 22503.09 153.26 41483.75 88888.00 2024-09-08 14:57:52.000 252 22503.06 153.22 41483.70 88888.00 2024-09-08 14:57:53.000 252 22503.06 153.17 41483.72 88888.00 2024-09-08 14:57:54.000 252 22503.05 153.16 41483.79 88888.00 2024-09-08 14:57:55.000 252 22503.02 153.24 41483.79 47576.55 2024-09-08 14:57:56.000 252 22503.01 153.34 41483.73 88888.00 2024-09-08 14:57:57.000 252 22503.06 153.40 41483.62 88888.00 2024-09-08 14:57:58.000 252 22503.12 153.36 41483.52 88888.00 2024-09-08 14:57:59.000 252 22503.12 153.32 41483.53 88888.00 2024-09-08 14:58:00.000 252 22503.08 153.34 41483.62 47576.51 2024-09-08 14:58:01.000 252 22503.03 153.36 41483.66 88888.00 2024-09-08 14:58:02.000 252 22502.99 153.34 41483.63 88888.00 2024-09-08 14:58:03.000 252 22502.99 153.36 41483.64 88888.00 2024-09-08 14:58:04.000 252 22503.02 153.45 41483.71 88888.00 2024-09-08 14:58:05.000 252 22503.00 153.44 41483.70 47576.53 2024-09-08 14:58:06.000 252 22502.98 153.36 41483.61 88888.00 2024-09-08 14:58:07.000 252 22503.00 153.35 41483.56 88888.00 2024-09-08 14:58:08.000 252 22503.03 153.36 41483.59 88888.00 2024-09-08 14:58:09.000 252 22503.02 153.32 41483.64 88888.00 2024-09-08 14:58:10.000 252 22503.00 153.23 41483.65 47576.56 2024-09-08 14:58:11.000 252 22503.04 153.18 41483.64 88888.00 2024-09-08 14:58:12.000 252 22503.11 153.22 41483.64 88888.00 2024-09-08 14:58:13.000 252 22503.14 153.25 41483.61 88888.00 2024-09-08 14:58:14.000 252 22503.18 153.26 41483.57 88888.00 2024-09-08 14:58:15.000 252 22503.22 153.28 41483.56 47576.62 2024-09-08 14:58:16.000 252 22503.25 153.30 41483.60 88888.00 2024-09-08 14:58:17.000 252 22503.31 153.36 41483.70 88888.00 2024-09-08 14:58:18.000 252 22503.42 153.43 41483.82 88888.00 2024-09-08 14:58:19.000 252 22503.48 153.41 41483.79 88888.00 2024-09-08 14:58:20.000 252 22503.48 153.32 41483.69 47576.71 2024-09-08 14:58:21.000 252 22503.48 153.29 41483.68 88888.00 2024-09-08 14:58:22.000 252 22503.47 153.34 41483.72 88888.00 2024-09-08 14:58:23.000 252 22503.43 153.41 41483.69 88888.00 2024-09-08 14:58:24.000 252 22503.42 153.44 41483.65 88888.00 2024-09-08 14:58:25.000 252 22503.43 153.43 41483.64 47576.62 2024-09-08 14:58:26.000 252 22503.41 153.36 41483.59 88888.00 2024-09-08 14:58:27.000 252 22503.36 153.29 41483.57 88888.00 2024-09-08 14:58:28.000 252 22503.34 153.31 41483.66 88888.00 2024-09-08 14:58:29.000 252 22503.27 153.31 41483.68 88888.00 2024-09-08 14:58:30.000 252 22503.14 153.19 41483.62 47576.58 2024-09-08 14:58:31.000 252 22503.07 153.11 41483.64 88888.00 2024-09-08 14:58:32.000 252 22503.08 153.14 41483.69 88888.00 2024-09-08 14:58:33.000 252 22503.10 153.18 41483.70 88888.00 2024-09-08 14:58:34.000 252 22503.14 153.14 41483.69 88888.00 2024-09-08 14:58:35.000 252 22503.19 153.05 41483.63 47576.60 2024-09-08 14:58:36.000 252 22503.29 153.04 41483.61 88888.00 2024-09-08 14:58:37.000 252 22503.42 153.06 41483.65 88888.00 2024-09-08 14:58:38.000 252 22503.51 153.02 41483.64 88888.00 2024-09-08 14:58:39.000 252 22503.53 152.94 41483.56 88888.00 2024-09-08 14:58:40.000 252 22503.56 152.89 41483.50 47576.74 2024-09-08 14:58:41.000 252 22503.66 152.94 41483.57 88888.00 2024-09-08 14:58:42.000 252 22503.73 153.07 41483.66 88888.00 2024-09-08 14:58:43.000 252 22503.70 153.11 41483.61 88888.00 2024-09-08 14:58:44.000 252 22503.69 153.08 41483.50 88888.00 2024-09-08 14:58:45.000 252 22503.80 153.10 41483.43 47576.86 2024-09-08 14:58:46.000 252 22503.90 153.13 41483.42 88888.00 2024-09-08 14:58:47.000 252 22503.86 153.07 41483.37 88888.00 2024-09-08 14:58:48.000 252 22503.76 153.02 41483.32 88888.00 2024-09-08 14:58:49.000 252 22503.77 153.22 41483.47 88888.00 2024-09-08 14:58:50.000 252 22503.85 153.51 41483.78 47576.83 2024-09-08 14:58:51.000 252 22503.81 153.49 41483.76 88888.00 2024-09-08 14:58:52.000 252 22503.68 153.23 41483.49 88888.00 2024-09-08 14:58:53.000 252 22503.64 153.15 41483.48 88888.00 2024-09-08 14:58:54.000 252 22503.65 153.21 41483.66 88888.00 2024-09-08 14:58:55.000 252 22503.62 153.25 41483.71 47576.75 2024-09-08 14:58:56.000 252 22503.57 153.22 41483.68 88888.00 2024-09-08 14:58:57.000 252 22503.53 153.14 41483.59 88888.00 2024-09-08 14:58:58.000 252 22503.49 153.08 41483.49 88888.00 2024-09-08 14:58:59.000 252 22503.42 153.08 41483.48 88888.00 2024-09-08 14:59:00.000 252 22503.35 153.11 41483.57 47576.63 2024-09-08 14:59:01.000 252 22503.38 153.11 41483.68 88888.00 2024-09-08 14:59:02.000 252 22503.47 153.10 41483.79 88888.00 2024-09-08 14:59:03.000 252 22503.51 153.11 41483.83 88888.00 2024-09-08 14:59:04.000 252 22503.45 153.08 41483.79 88888.00 2024-09-08 14:59:05.000 252 22503.36 153.04 41483.69 47576.72 2024-09-08 14:59:06.000 252 22503.34 153.03 41483.66 88888.00 2024-09-08 14:59:07.000 252 22503.42 153.07 41483.74 88888.00 2024-09-08 14:59:08.000 252 22503.58 153.09 41483.84 88888.00 2024-09-08 14:59:09.000 252 22503.73 153.10 41483.87 88888.00 2024-09-08 14:59:10.000 252 22503.77 153.11 41483.84 47576.86 2024-09-08 14:59:11.000 252 22503.74 153.06 41483.77 88888.00 2024-09-08 14:59:12.000 252 22503.75 153.01 41483.71 88888.00 2024-09-08 14:59:13.000 252 22503.84 152.94 41483.70 88888.00 2024-09-08 14:59:14.000 252 22503.90 152.90 41483.74 88888.00 2024-09-08 14:59:15.000 252 22503.88 152.96 41483.78 47576.96 2024-09-08 14:59:16.000 252 22503.86 153.06 41483.84 88888.00 2024-09-08 14:59:17.000 252 22503.91 153.11 41483.89 88888.00 2024-09-08 14:59:18.000 252 22503.90 153.10 41483.88 88888.00 2024-09-08 14:59:19.000 252 22503.83 153.11 41483.92 88888.00 2024-09-08 14:59:20.000 252 22503.80 153.20 41484.05 47576.89 2024-09-08 14:59:21.000 252 22503.74 153.22 41484.05 88888.00 2024-09-08 14:59:22.000 252 22503.59 153.14 41483.94 88888.00 2024-09-08 14:59:23.000 252 22503.50 153.09 41483.91 88888.00 2024-09-08 14:59:24.000 252 22503.50 153.11 41483.91 88888.00 2024-09-08 14:59:25.000 252 22503.47 153.12 41483.87 47576.79 2024-09-08 14:59:26.000 252 22503.40 153.10 41483.73 88888.00 2024-09-08 14:59:27.000 252 22503.36 153.11 41483.64 88888.00 2024-09-08 14:59:28.000 252 22503.37 153.14 41483.70 88888.00 2024-09-08 14:59:29.000 252 22503.44 153.11 41483.80 88888.00 2024-09-08 14:59:30.000 252 22503.54 153.05 41483.81 47576.85 2024-09-08 14:59:31.000 252 22503.56 152.98 41483.69 88888.00 2024-09-08 14:59:32.000 252 22503.54 152.94 41483.59 88888.00 2024-09-08 14:59:33.000 252 22503.60 152.95 41483.57 88888.00 2024-09-08 14:59:34.000 252 22503.68 152.94 41483.64 88888.00 2024-09-08 14:59:35.000 252 22503.75 152.91 41483.69 47576.94 2024-09-08 14:59:36.000 252 22503.77 152.88 41483.64 88888.00 2024-09-08 14:59:37.000 252 22503.81 152.88 41483.62 88888.00 2024-09-08 14:59:38.000 252 22503.93 152.97 41483.72 88888.00 2024-09-08 14:59:39.000 252 22504.00 153.03 41483.76 88888.00 2024-09-08 14:59:40.000 252 22503.96 152.94 41483.61 47577.03 2024-09-08 14:59:41.000 252 22503.92 152.88 41483.48 88888.00 2024-09-08 14:59:42.000 252 22503.94 152.92 41483.54 88888.00 2024-09-08 14:59:43.000 252 22503.97 153.00 41483.63 88888.00 2024-09-08 14:59:44.000 252 22503.98 153.07 41483.65 88888.00 2024-09-08 14:59:45.000 252 22504.04 153.11 41483.66 47577.06 2024-09-08 14:59:46.000 252 22504.11 153.13 41483.72 88888.00 2024-09-08 14:59:47.000 252 22504.10 153.19 41483.75 88888.00 2024-09-08 14:59:48.000 252 22504.03 153.20 41483.74 88888.00 2024-09-08 14:59:49.000 252 22504.01 153.12 41483.69 88888.00 2024-09-08 14:59:50.000 252 22504.02 153.01 41483.60 47577.06 2024-09-08 14:59:51.000 252 22504.00 153.00 41483.57 88888.00 2024-09-08 14:59:52.000 252 22504.00 153.03 41483.67 88888.00 2024-09-08 14:59:53.000 252 22504.01 153.08 41483.73 88888.00 2024-09-08 14:59:54.000 252 22503.95 153.10 41483.66 88888.00 2024-09-08 14:59:55.000 252 22503.81 153.04 41483.51 47576.99 2024-09-08 14:59:56.000 252 22503.72 152.99 41483.45 88888.00 2024-09-08 14:59:57.000 252 22503.80 153.07 41483.57 88888.00 2024-09-08 14:59:58.000 252 22503.92 153.13 41483.73 88888.00 2024-09-08 14:59:59.000 252 22503.90 153.09 41483.83 88888.00 2024-09-08 15:00:00.000 252 22503.80 153.07 41483.89 47576.98 2024-09-08 15:00:01.000 252 22503.72 153.09 41483.89 88888.00 2024-09-08 15:00:02.000 252 22503.71 153.12 41483.85 88888.00 2024-09-08 15:00:03.000 252 22503.75 153.16 41483.83 88888.00 2024-09-08 15:00:04.000 252 22503.80 153.16 41483.76 88888.00 2024-09-08 15:00:05.000 252 22503.83 153.15 41483.67 47577.08 2024-09-08 15:00:06.000 252 22503.88 153.15 41483.73 88888.00 2024-09-08 15:00:07.000 252 22503.90 153.13 41483.84 88888.00 2024-09-08 15:00:08.000 252 22503.90 153.07 41483.79 88888.00 2024-09-08 15:00:09.000 252 22503.94 153.06 41483.68 88888.00 2024-09-08 15:00:10.000 252 22504.02 153.14 41483.66 47577.12 2024-09-08 15:00:11.000 252 22504.06 153.21 41483.73 88888.00 2024-09-08 15:00:12.000 252 22504.07 153.23 41483.81 88888.00 2024-09-08 15:00:13.000 252 22504.04 153.23 41483.85 88888.00 2024-09-08 15:00:14.000 252 22503.98 153.26 41483.82 88888.00 2024-09-08 15:00:15.000 252 22503.90 153.31 41483.72 47577.06 2024-09-08 15:00:16.000 252 22503.84 153.31 41483.66 88888.00 2024-09-08 15:00:17.000 252 22503.83 153.28 41483.67 88888.00 2024-09-08 15:00:18.000 252 22503.82 153.24 41483.70 88888.00 2024-09-08 15:00:19.000 252 22503.74 153.14 41483.64 88888.00 2024-09-08 15:00:20.000 252 22503.62 153.02 41483.52 47576.97 2024-09-08 15:00:21.000 252 22503.59 153.10 41483.52 88888.00 2024-09-08 15:00:22.000 252 22503.69 153.30 41483.62 88888.00 2024-09-08 15:00:23.000 252 22503.81 153.30 41483.60 88888.00 2024-09-08 15:00:24.000 252 22503.88 153.18 41483.53 88888.00 2024-09-08 15:00:25.000 252 22503.90 153.17 41483.52 47577.02 2024-09-08 15:00:26.000 252 22503.88 153.26 41483.55 88888.00 2024-09-08 15:00:27.000 252 22503.91 153.33 41483.63 88888.00 2024-09-08 15:00:28.000 252 22504.00 153.40 41483.71 88888.00 2024-09-08 15:00:29.000 252 22504.00 153.38 41483.65 88888.00 2024-09-08 15:00:30.000 252 22503.93 153.29 41483.52 47577.04 2024-09-08 15:00:31.000 252 22503.93 153.30 41483.54 88888.00 2024-09-08 15:00:32.000 252 22503.94 153.39 41483.59 88888.00 2024-09-08 15:00:33.000 252 22503.90 153.43 41483.57 88888.00 2024-09-08 15:00:34.000 252 22503.89 153.44 41483.57 88888.00 2024-09-08 15:00:35.000 252 22503.90 153.44 41483.59 47576.97 2024-09-08 15:00:36.000 252 22503.82 153.44 41483.58 88888.00 2024-09-08 15:00:37.000 252 22503.72 153.49 41483.59 88888.00 2024-09-08 15:00:38.000 252 22503.73 153.55 41483.61 88888.00 2024-09-08 15:00:39.000 252 22503.74 153.49 41483.51 88888.00 2024-09-08 15:00:40.000 252 22503.64 153.33 41483.33 47576.93 2024-09-08 15:00:41.000 252 22503.59 153.32 41483.32 88888.00 2024-09-08 15:00:42.000 252 22503.62 153.47 41483.48 88888.00 2024-09-08 15:00:43.000 252 22503.67 153.52 41483.57 88888.00 2024-09-08 15:00:44.000 252 22503.75 153.46 41483.60 88888.00 2024-09-08 15:00:45.000 252 22503.80 153.41 41483.63 47576.96 2024-09-08 15:00:46.000 252 22503.79 153.41 41483.67 88888.00 2024-09-08 15:00:47.000 252 22503.78 153.47 41483.71 88888.00 2024-09-08 15:00:48.000 252 22503.81 153.51 41483.78 88888.00 2024-09-08 15:00:49.000 252 22503.81 153.45 41483.80 88888.00 2024-09-08 15:00:50.000 252 22503.75 153.39 41483.74 47577.01 2024-09-08 15:00:51.000 252 22503.69 153.39 41483.69 88888.00 2024-09-08 15:00:52.000 252 22503.71 153.43 41483.72 88888.00 2024-09-08 15:00:53.000 252 22503.75 153.46 41483.76 88888.00 2024-09-08 15:00:54.000 252 22503.72 153.46 41483.72 88888.00 2024-09-08 15:00:55.000 252 22503.64 153.47 41483.63 47576.96 2024-09-08 15:00:56.000 252 22503.59 153.48 41483.62 88888.00 2024-09-08 15:00:57.000 252 22503.58 153.46 41483.66 88888.00 2024-09-08 15:00:58.000 252 22503.54 153.43 41483.66 88888.00 2024-09-08 15:00:59.000 252 22503.48 153.39 41483.63 88888.00 2024-09-08 15:01:00.000 252 22503.51 153.41 41483.63 47576.95 2024-09-08 15:01:01.000 252 22503.60 153.49 41483.68 88888.00 2024-09-08 15:01:02.000 252 22503.66 153.52 41483.69 88888.00 2024-09-08 15:01:03.000 252 22503.70 153.50 41483.62 88888.00 2024-09-08 15:01:04.000 252 22503.73 153.50 41483.57 88888.00 2024-09-08 15:01:05.000 252 22503.75 153.53 41483.67 47577.00 2024-09-08 15:01:06.000 252 22503.81 153.55 41483.79 88888.00 2024-09-08 15:01:07.000 252 22503.85 153.53 41483.79 88888.00 2024-09-08 15:01:08.000 252 22503.86 153.54 41483.72 88888.00 2024-09-08 15:01:09.000 252 22503.87 153.55 41483.65 88888.00 2024-09-08 15:01:10.000 252 22503.90 153.56 41483.54 47577.01 2024-09-08 15:01:11.000 252 22503.97 153.63 41483.49 88888.00 2024-09-08 15:01:12.000 252 22504.01 153.72 41483.56 88888.00 2024-09-08 15:01:13.000 252 22503.91 153.75 41483.66 88888.00 2024-09-08 15:01:14.000 252 22503.78 153.76 41483.66 88888.00 2024-09-08 15:01:15.000 252 22503.71 153.78 41483.64 47576.98 2024-09-08 15:01:16.000 252 22503.70 153.79 41483.64 88888.00 2024-09-08 15:01:17.000 252 22503.68 153.78 41483.66 88888.00 2024-09-08 15:01:18.000 252 22503.64 153.73 41483.64 88888.00 2024-09-08 15:01:19.000 252 22503.56 153.67 41483.66 88888.00 2024-09-08 15:01:20.000 252 22503.48 153.64 41483.79 47576.88 2024-09-08 15:01:21.000 252 22503.43 153.65 41483.88 88888.00 2024-09-08 15:01:22.000 252 22503.42 153.69 41483.84 88888.00 2024-09-08 15:01:23.000 252 22503.42 153.72 41483.79 88888.00 2024-09-08 15:01:24.000 252 22503.43 153.73 41483.81 88888.00 2024-09-08 15:01:25.000 252 22503.45 153.72 41483.82 47576.86 2024-09-08 15:01:26.000 252 22503.43 153.72 41483.75 88888.00 2024-09-08 15:01:27.000 252 22503.41 153.73 41483.68 88888.00 2024-09-08 15:01:28.000 252 22503.45 153.76 41483.74 88888.00 2024-09-08 15:01:29.000 252 22503.52 153.78 41483.85 88888.00 2024-09-08 15:01:30.000 252 22503.52 153.76 41483.86 47576.86 2024-09-08 15:01:31.000 252 22503.49 153.73 41483.79 88888.00 2024-09-08 15:01:32.000 252 22503.49 153.71 41483.69 88888.00 2024-09-08 15:01:33.000 252 22503.53 153.74 41483.66 88888.00 2024-09-08 15:01:34.000 252 22503.63 153.81 41483.69 88888.00 2024-09-08 15:01:35.000 252 22503.70 153.90 41483.77 47576.86 2024-09-08 15:01:36.000 252 22503.69 153.96 41483.84 88888.00 2024-09-08 15:01:37.000 252 22503.68 153.96 41483.82 88888.00 2024-09-08 15:01:38.000 252 22503.68 153.90 41483.73 88888.00 2024-09-08 15:01:39.000 252 22503.64 153.85 41483.73 88888.00 2024-09-08 15:01:40.000 252 22503.56 153.82 41483.73 47576.83 2024-09-08 15:01:41.000 252 22503.51 153.83 41483.71 88888.00 2024-09-08 15:01:42.000 252 22503.52 153.91 41483.76 88888.00 2024-09-08 15:01:43.000 252 22503.51 153.97 41483.81 88888.00 2024-09-08 15:01:44.000 252 22503.42 153.96 41483.78 88888.00 2024-09-08 15:01:45.000 252 22503.32 153.94 41483.75 47576.76 2024-09-08 15:01:46.000 252 22503.28 153.98 41483.75 88888.00 2024-09-08 15:01:47.000 252 22503.29 154.01 41483.71 88888.00 2024-09-08 15:01:48.000 252 22503.27 153.99 41483.70 88888.00 2024-09-08 15:01:49.000 252 22503.29 153.99 41483.75 88888.00 2024-09-08 15:01:50.000 252 22503.40 154.05 41483.78 47576.81 2024-09-08 15:01:51.000 252 22503.50 154.03 41483.79 88888.00 2024-09-08 15:01:52.000 252 22503.58 153.95 41483.77 88888.00 2024-09-08 15:01:53.000 252 22503.65 153.92 41483.75 88888.00 2024-09-08 15:01:54.000 252 22503.78 153.92 41483.73 88888.00 2024-09-08 15:01:55.000 252 22503.91 153.88 41483.69 47576.93 2024-09-08 15:01:56.000 252 22503.95 153.84 41483.65 88888.00 2024-09-08 15:01:57.000 252 22503.95 153.86 41483.62 88888.00 2024-09-08 15:01:58.000 252 22503.99 153.92 41483.54 88888.00 2024-09-08 15:01:59.000 252 22504.01 153.94 41483.47 88888.00 2024-09-08 15:02:00.000 252 22503.99 153.95 41483.52 47576.98 2024-09-08 15:02:01.000 252 22503.94 154.01 41483.61 88888.00 2024-09-08 15:02:02.000 252 22503.87 154.08 41483.64 88888.00 2024-09-08 15:02:03.000 252 22503.79 154.08 41483.63 88888.00 2024-09-08 15:02:04.000 252 22503.69 154.02 41483.61 88888.00 2024-09-08 15:02:05.000 252 22503.57 153.98 41483.61 47576.85 2024-09-08 15:02:06.000 252 22503.47 153.98 41483.64 88888.00 2024-09-08 15:02:07.000 252 22503.43 154.03 41483.71 88888.00 2024-09-08 15:02:08.000 252 22503.48 154.11 41483.81 88888.00 2024-09-08 15:02:09.000 252 22503.52 154.16 41483.88 88888.00 2024-09-08 15:02:10.000 252 22503.47 154.13 41483.86 47576.80 2024-09-08 15:02:11.000 252 22503.38 154.07 41483.71 88888.00 2024-09-08 15:02:12.000 252 22503.37 154.02 41483.57 88888.00 2024-09-08 15:02:13.000 252 22503.38 154.01 41483.55 88888.00 2024-09-08 15:02:14.000 252 22503.38 154.03 41483.59 88888.00 2024-09-08 15:02:15.000 252 22503.44 154.05 41483.67 47576.83 2024-09-08 15:02:16.000 252 22503.50 154.04 41483.72 88888.00 2024-09-08 15:02:17.000 252 22503.49 153.98 41483.64 88888.00 2024-09-08 15:02:18.000 252 22503.48 153.99 41483.62 88888.00 2024-09-08 15:02:19.000 252 22503.52 154.12 41483.73 88888.00 2024-09-08 15:02:20.000 252 22503.53 154.20 41483.75 47576.92 2024-09-08 15:02:21.000 252 22503.57 154.16 41483.66 88888.00 2024-09-08 15:02:22.000 252 22503.66 154.11 41483.59 88888.00 2024-09-08 15:02:23.000 252 22503.73 154.04 41483.53 88888.00 2024-09-08 15:02:24.000 252 22503.78 153.99 41483.53 88888.00 2024-09-08 15:02:25.000 252 22503.86 154.06 41483.64 47576.99 2024-09-08 15:02:26.000 252 22503.89 154.17 41483.72 88888.00 2024-09-08 15:02:27.000 252 22503.83 154.17 41483.75 88888.00 2024-09-08 15:02:28.000 252 22503.75 154.15 41483.74 88888.00 2024-09-08 15:02:29.000 252 22503.70 154.18 41483.75 88888.00 2024-09-08 15:02:30.000 252 22503.66 154.24 41483.78 47576.92 2024-09-08 15:02:31.000 252 22503.62 154.26 41483.81 88888.00 2024-09-08 15:02:32.000 252 22503.58 154.26 41483.84 88888.00 2024-09-08 15:02:33.000 252 22503.52 154.31 41483.83 88888.00 2024-09-08 15:02:34.000 252 22503.44 154.34 41483.82 88888.00 2024-09-08 15:02:35.000 252 22503.40 154.31 41483.88 47576.88 2024-09-08 15:02:36.000 252 22503.35 154.21 41483.89 88888.00 2024-09-08 15:02:37.000 252 22503.30 154.12 41483.85 88888.00 2024-09-08 15:02:38.000 252 22503.35 154.09 41483.81 88888.00 2024-09-08 15:02:39.000 252 22503.47 154.16 41483.79 88888.00 2024-09-08 15:02:40.000 252 22503.53 154.26 41483.82 47576.87 2024-09-08 15:02:41.000 252 22503.53 154.29 41483.87 88888.00 2024-09-08 15:02:42.000 252 22503.51 154.23 41483.87 88888.00 2024-09-08 15:02:43.000 252 22503.50 154.23 41483.83 88888.00 2024-09-08 15:02:44.000 252 22503.52 154.25 41483.79 88888.00 2024-09-08 15:02:45.000 252 22503.58 154.22 41483.81 47576.98 2024-09-08 15:02:46.000 252 22503.60 154.18 41483.87 88888.00 2024-09-08 15:02:47.000 252 22503.61 154.14 41483.86 88888.00 2024-09-08 15:02:48.000 252 22503.66 154.09 41483.78 88888.00 2024-09-08 15:02:49.000 252 22503.81 154.17 41483.86 88888.00 2024-09-08 15:02:50.000 252 22503.94 154.38 41484.10 47577.01 2024-09-08 15:02:51.000 252 22503.92 154.45 41484.12 88888.00 2024-09-08 15:02:52.000 252 22503.82 154.38 41483.98 88888.00 2024-09-08 15:02:53.000 252 22503.77 154.33 41483.90 88888.00 2024-09-08 15:02:54.000 252 22503.72 154.27 41483.86 88888.00 2024-09-08 15:02:55.000 252 22503.62 154.21 41483.73 47577.00 2024-09-08 15:02:56.000 252 22503.55 154.25 41483.64 88888.00 2024-09-08 15:02:57.000 252 22503.57 154.31 41483.74 88888.00 2024-09-08 15:02:58.000 252 22503.60 154.33 41483.91 88888.00 2024-09-08 15:02:59.000 252 22503.58 154.34 41484.03 88888.00 2024-09-08 15:03:00.000 252 22503.53 154.36 41484.08 47576.95 2024-09-08 15:03:01.000 252 22503.47 154.33 41484.01 88888.00 2024-09-08 15:03:02.000 252 22503.43 154.27 41483.94 88888.00 2024-09-08 15:03:03.000 252 22503.42 154.22 41483.98 88888.00 2024-09-08 15:03:04.000 252 22503.48 154.24 41484.06 88888.00 2024-09-08 15:03:05.000 252 22503.58 154.29 41484.09 47576.93 2024-09-08 15:03:06.000 252 22503.62 154.26 41484.03 88888.00 2024-09-08 15:03:07.000 252 22503.56 154.16 41483.89 88888.00 2024-09-08 15:03:08.000 252 22503.55 154.15 41483.80 88888.00 2024-09-08 15:03:09.000 252 22503.62 154.18 41483.76 88888.00 2024-09-08 15:03:10.000 252 22503.65 154.17 41483.74 47576.99 2024-09-08 15:03:11.000 252 22503.63 154.22 41483.81 88888.00 2024-09-08 15:03:12.000 252 22503.63 154.28 41483.87 88888.00 2024-09-08 15:03:13.000 252 22503.68 154.21 41483.84 88888.00 2024-09-08 15:03:14.000 252 22503.76 154.12 41483.82 88888.00 2024-09-08 15:03:15.000 252 22503.82 154.20 41483.88 47577.05 2024-09-08 15:03:16.000 252 22503.83 154.37 41483.94 88888.00 2024-09-08 15:03:17.000 252 22503.77 154.35 41483.84 88888.00 2024-09-08 15:03:18.000 252 22503.75 154.20 41483.68 88888.00 2024-09-08 15:03:19.000 252 22503.81 154.18 41483.72 88888.00 2024-09-08 15:03:20.000 252 22503.80 154.25 41483.86 47577.04 2024-09-08 15:03:21.000 252 22503.68 154.24 41483.88 88888.00 2024-09-08 15:03:22.000 252 22503.56 154.19 41483.82 88888.00 2024-09-08 15:03:23.000 252 22503.49 154.19 41483.78 88888.00 2024-09-08 15:03:24.000 252 22503.47 154.28 41483.81 88888.00 2024-09-08 15:03:25.000 252 22503.50 154.35 41483.84 47577.00 2024-09-08 15:03:26.000 252 22503.51 154.32 41483.86 88888.00 2024-09-08 15:03:27.000 252 22503.53 154.24 41483.91 88888.00 2024-09-08 15:03:28.000 252 22503.62 154.19 41483.93 88888.00 2024-09-08 15:03:29.000 252 22503.64 154.18 41483.89 88888.00 2024-09-08 15:03:30.000 252 22503.57 154.14 41483.86 47576.98 2024-09-08 15:03:31.000 252 22503.57 154.11 41483.82 88888.00 2024-09-08 15:03:32.000 252 22503.65 154.14 41483.84 88888.00 2024-09-08 15:03:33.000 252 22503.70 154.17 41483.94 88888.00 2024-09-08 15:03:34.000 252 22503.71 154.15 41484.00 88888.00 2024-09-08 15:03:35.000 252 22503.74 154.14 41483.94 47577.10 2024-09-08 15:03:36.000 252 22503.77 154.17 41483.82 88888.00 2024-09-08 15:03:37.000 252 22503.77 154.20 41483.71 88888.00 2024-09-08 15:03:38.000 252 22503.78 154.19 41483.71 88888.00 2024-09-08 15:03:39.000 252 22503.86 154.23 41483.86 88888.00 2024-09-08 15:03:40.000 252 22503.92 154.27 41483.98 47577.07 2024-09-08 15:03:41.000 252 22503.88 154.19 41483.92 88888.00 2024-09-08 15:03:42.000 252 22503.83 154.14 41483.82 88888.00 2024-09-08 15:03:43.000 252 22503.83 154.19 41483.81 88888.00 2024-09-08 15:03:44.000 252 22503.81 154.21 41483.79 88888.00 2024-09-08 15:03:45.000 252 22503.76 154.19 41483.75 47577.08 2024-09-08 15:03:46.000 252 22503.73 154.25 41483.79 88888.00 2024-09-08 15:03:47.000 252 22503.73 154.40 41483.92 88888.00 2024-09-08 15:03:48.000 252 22503.73 154.47 41483.98 88888.00 2024-09-08 15:03:49.000 252 22503.73 154.41 41483.90 88888.00 2024-09-08 15:03:50.000 252 22503.76 154.38 41483.86 47577.09 2024-09-08 15:03:51.000 252 22503.75 154.34 41483.86 88888.00 2024-09-08 15:03:52.000 252 22503.69 154.25 41483.82 88888.00 2024-09-08 15:03:53.000 252 22503.65 154.17 41483.80 88888.00 2024-09-08 15:03:54.000 252 22503.67 154.16 41483.79 88888.00 2024-09-08 15:03:55.000 252 22503.73 154.24 41483.79 47577.09 2024-09-08 15:03:56.000 252 22503.78 154.35 41483.85 88888.00 2024-09-08 15:03:57.000 252 22503.79 154.46 41483.96 88888.00 2024-09-08 15:03:58.000 252 22503.82 154.46 41483.97 88888.00 2024-09-08 15:03:59.000 252 22503.82 154.26 41483.81 88888.00 2024-09-08 15:04:00.000 252 22503.78 154.04 41483.66 47577.21 2024-09-08 15:04:01.000 252 22503.84 154.10 41483.68 88888.00 2024-09-08 15:04:02.000 252 22503.95 154.26 41483.74 88888.00 2024-09-08 15:04:03.000 252 22503.99 154.30 41483.78 88888.00 2024-09-08 15:04:04.000 252 22504.03 154.34 41483.84 88888.00 2024-09-08 15:04:05.000 252 22504.08 154.37 41483.84 47577.19 2024-09-08 15:04:06.000 252 22504.08 154.34 41483.79 88888.00 2024-09-08 15:04:07.000 252 22504.08 154.33 41483.77 88888.00 2024-09-08 15:04:08.000 252 22504.08 154.33 41483.69 88888.00 2024-09-08 15:04:09.000 252 22504.05 154.29 41483.62 88888.00 2024-09-08 15:04:10.000 252 22504.03 154.28 41483.63 47577.22 2024-09-08 15:04:11.000 252 22504.01 154.32 41483.71 88888.00 2024-09-08 15:04:12.000 252 22503.97 154.38 41483.77 88888.00 2024-09-08 15:04:13.000 252 22503.97 154.45 41483.81 88888.00 2024-09-08 15:04:14.000 252 22503.97 154.50 41483.83 88888.00 2024-09-08 15:04:15.000 252 22503.92 154.50 41483.82 47577.18 2024-09-08 15:04:16.000 252 22503.87 154.47 41483.80 88888.00 2024-09-08 15:04:17.000 252 22503.79 154.36 41483.74 88888.00 2024-09-08 15:04:18.000 252 22503.74 154.26 41483.69 88888.00 2024-09-08 15:04:19.000 252 22503.73 154.26 41483.68 88888.00 2024-09-08 15:04:20.000 252 22503.72 154.26 41483.74 47577.10 2024-09-08 15:04:21.000 252 22503.66 154.27 41483.83 88888.00 2024-09-08 15:04:22.000 252 22503.57 154.29 41483.87 88888.00 2024-09-08 15:04:23.000 252 22503.54 154.29 41483.85 88888.00 2024-09-08 15:04:24.000 252 22503.55 154.27 41483.84 88888.00 2024-09-08 15:04:25.000 252 22503.56 154.23 41483.84 47577.09 2024-09-08 15:04:26.000 252 22503.59 154.22 41483.86 88888.00 2024-09-08 15:04:27.000 252 22503.63 154.25 41483.89 88888.00 2024-09-08 15:04:28.000 252 22503.66 154.24 41483.88 88888.00 2024-09-08 15:04:29.000 252 22503.79 154.27 41483.86 88888.00 2024-09-08 15:04:30.000 252 22503.99 154.40 41483.88 47577.14 2024-09-08 15:04:31.000 252 22504.10 154.43 41483.84 88888.00 2024-09-08 15:04:32.000 252 22504.08 154.32 41483.77 88888.00 2024-09-08 15:04:33.000 252 22504.07 154.30 41483.78 88888.00 2024-09-08 15:04:34.000 252 22504.10 154.37 41483.84 88888.00 2024-09-08 15:04:35.000 252 22504.06 154.38 41483.87 47577.22 2024-09-08 15:04:36.000 252 22504.02 154.35 41483.89 88888.00 2024-09-08 15:04:37.000 252 22504.03 154.35 41483.92 88888.00 2024-09-08 15:04:38.000 252 22504.09 154.38 41483.95 88888.00 2024-09-08 15:04:39.000 252 22504.17 154.48 41484.02 88888.00 2024-09-08 15:04:40.000 252 22504.20 154.64 41484.07 47577.20 2024-09-08 15:04:41.000 252 22504.02 154.59 41483.92 88888.00 2024-09-08 15:04:42.000 252 22503.84 154.38 41483.73 88888.00 2024-09-08 15:04:43.000 252 22503.88 154.35 41483.81 88888.00 2024-09-08 15:04:44.000 252 22503.98 154.50 41483.99 88888.00 2024-09-08 15:04:45.000 252 22503.96 154.59 41484.01 47577.15 2024-09-08 15:04:46.000 252 22503.91 154.61 41483.94 88888.00 2024-09-08 15:04:47.000 252 22503.87 154.62 41483.94 88888.00 2024-09-08 15:04:48.000 252 22503.85 154.58 41484.04 88888.00 2024-09-08 15:04:49.000 252 22503.89 154.55 41484.12 88888.00 2024-09-08 15:04:50.000 252 22503.97 154.65 41484.17 47577.12 2024-09-08 15:04:51.000 252 22503.92 154.65 41484.13 88888.00 2024-09-08 15:04:52.000 252 22503.73 154.48 41484.00 88888.00 2024-09-08 15:04:53.000 252 22503.59 154.38 41483.93 88888.00 2024-09-08 15:04:54.000 252 22503.53 154.35 41483.88 88888.00 2024-09-08 15:04:55.000 252 22503.47 154.29 41483.79 47577.10 2024-09-08 15:04:56.000 252 22503.50 154.36 41483.86 88888.00 2024-09-08 15:04:57.000 252 22503.61 154.51 41484.02 88888.00 2024-09-08 15:04:58.000 252 22503.70 154.56 41484.05 88888.00 2024-09-08 15:04:59.000 252 22503.75 154.55 41484.03 88888.00 2024-09-08 15:05:00.000 252 22503.69 154.51 41483.96 47577.09 2024-09-08 15:05:01.000 252 22503.62 154.52 41483.90 88888.00 2024-09-08 15:05:02.000 252 22503.66 154.63 41483.96 88888.00 2024-09-08 15:05:03.000 252 22503.70 154.66 41484.02 88888.00 2024-09-08 15:05:04.000 252 22503.69 154.58 41483.96 88888.00 2024-09-08 15:05:05.000 252 22503.64 154.50 41483.82 47577.07 2024-09-08 15:05:06.000 252 22503.61 154.49 41483.74 88888.00 2024-09-08 15:05:07.000 252 22503.67 154.58 41483.85 88888.00 2024-09-08 15:05:08.000 252 22503.72 154.64 41483.96 88888.00 2024-09-08 15:05:09.000 252 22503.67 154.46 41483.83 88888.00 2024-09-08 15:05:10.000 252 22503.62 154.25 41483.66 47577.11 2024-09-08 15:05:11.000 252 22503.68 154.36 41483.74 88888.00 2024-09-08 15:05:12.000 252 22503.76 154.61 41483.91 88888.00 2024-09-08 15:05:13.000 252 22503.76 154.67 41483.97 88888.00 2024-09-08 15:05:14.000 252 22503.72 154.62 41483.97 88888.00 2024-09-08 15:05:15.000 252 22503.70 154.58 41483.94 47577.11 2024-09-08 15:05:16.000 252 22503.74 154.60 41483.88 88888.00 2024-09-08 15:05:17.000 252 22503.81 154.66 41483.88 88888.00 2024-09-08 15:05:18.000 252 22503.82 154.67 41483.88 88888.00 2024-09-08 15:05:19.000 252 22503.77 154.60 41483.79 88888.00 2024-09-08 15:05:20.000 252 22503.74 154.50 41483.68 47577.21 2024-09-08 15:05:21.000 252 22503.76 154.49 41483.66 88888.00 2024-09-08 15:05:22.000 252 22503.78 154.58 41483.69 88888.00 2024-09-08 15:05:23.000 252 22503.78 154.61 41483.66 88888.00 2024-09-08 15:05:24.000 252 22503.80 154.61 41483.61 88888.00 2024-09-08 15:05:25.000 252 22503.82 154.61 41483.60 47577.17 2024-09-08 15:05:26.000 252 22503.80 154.58 41483.66 88888.00 2024-09-08 15:05:27.000 252 22503.74 154.56 41483.80 88888.00 2024-09-08 15:05:28.000 252 22503.73 154.59 41483.86 88888.00 2024-09-08 15:05:29.000 252 22503.75 154.64 41483.91 88888.00 2024-09-08 15:05:30.000 252 22503.76 154.70 41483.99 47577.12 2024-09-08 15:05:31.000 252 22503.74 154.69 41483.96 88888.00 2024-09-08 15:05:32.000 252 22503.74 154.64 41483.89 88888.00 2024-09-08 15:05:33.000 252 22503.73 154.64 41483.95 88888.00 2024-09-08 15:05:34.000 252 22503.69 154.62 41484.02 88888.00 2024-09-08 15:05:35.000 252 22503.65 154.56 41484.04 47577.06 2024-09-08 15:05:36.000 252 22503.60 154.50 41484.01 88888.00 2024-09-08 15:05:37.000 252 22503.59 154.50 41484.00 88888.00 2024-09-08 15:05:38.000 252 22503.65 154.61 41484.06 88888.00 2024-09-08 15:05:39.000 252 22503.66 154.64 41484.08 88888.00 2024-09-08 15:05:40.000 252 22503.61 154.51 41484.02 47577.07 2024-09-08 15:05:41.000 252 22503.61 154.48 41484.03 88888.00 2024-09-08 15:05:42.000 252 22503.70 154.59 41484.08 88888.00 2024-09-08 15:05:43.000 252 22503.80 154.68 41484.06 88888.00 2024-09-08 15:05:44.000 252 22503.83 154.65 41483.98 88888.00 2024-09-08 15:05:45.000 252 22503.81 154.57 41483.90 47577.15 2024-09-08 15:05:46.000 252 22503.82 154.55 41483.86 88888.00 2024-09-08 15:05:47.000 252 22503.87 154.55 41483.88 88888.00 2024-09-08 15:05:48.000 252 22503.94 154.53 41483.87 88888.00 2024-09-08 15:05:49.000 252 22504.00 154.54 41483.82 88888.00 2024-09-08 15:05:50.000 252 22504.03 154.62 41483.83 47577.18 2024-09-08 15:05:51.000 252 22503.99 154.69 41483.90 88888.00 2024-09-08 15:05:52.000 252 22503.92 154.71 41483.91 88888.00 2024-09-08 15:05:53.000 252 22503.90 154.76 41483.94 88888.00 2024-09-08 15:05:54.000 252 22503.91 154.79 41484.01 88888.00 2024-09-08 15:05:55.000 252 22503.83 154.68 41483.95 47577.14 2024-09-08 15:05:56.000 252 22503.74 154.53 41483.77 88888.00 2024-09-08 15:05:57.000 252 22503.81 154.60 41483.73 88888.00 2024-09-08 15:05:58.000 252 22503.93 154.73 41483.82 88888.00 2024-09-08 15:05:59.000 252 22503.87 154.71 41483.85 88888.00 2024-09-08 15:06:00.000 252 22503.74 154.70 41483.89 47577.15 2024-09-08 15:06:01.000 252 22503.76 154.81 41484.09 88888.00 2024-09-08 15:06:02.000 252 22503.87 154.88 41484.19 88888.00 2024-09-08 15:06:03.000 252 22503.90 154.79 41484.06 88888.00 2024-09-08 15:06:04.000 252 22503.86 154.70 41483.92 88888.00 2024-09-08 15:06:05.000 252 22503.83 154.69 41483.96 47577.15 2024-09-08 15:06:06.000 252 22503.79 154.74 41484.04 88888.00 2024-09-08 15:06:07.000 252 22503.78 154.81 41484.04 88888.00 2024-09-08 15:06:08.000 252 22503.81 154.86 41484.02 88888.00 2024-09-08 15:06:09.000 252 22503.83 154.88 41484.10 88888.00 2024-09-08 15:06:10.000 252 22503.80 154.90 41484.17 47577.13 2024-09-08 15:06:11.000 252 22503.75 154.85 41484.10 88888.00 2024-09-08 15:06:12.000 252 22503.71 154.74 41483.98 88888.00 2024-09-08 15:06:13.000 252 22503.67 154.68 41483.98 88888.00 2024-09-08 15:06:14.000 252 22503.66 154.70 41483.97 88888.00 2024-09-08 15:06:15.000 252 22503.72 154.75 41483.92 47577.12 2024-09-08 15:06:16.000 252 22503.77 154.79 41483.93 88888.00 2024-09-08 15:06:17.000 252 22503.79 154.83 41483.98 88888.00 2024-09-08 15:06:18.000 252 22503.80 154.82 41483.98 88888.00 2024-09-08 15:06:19.000 252 22503.81 154.76 41484.02 88888.00 2024-09-08 15:06:20.000 252 22503.79 154.67 41484.00 47577.10 2024-09-08 15:06:21.000 252 22503.75 154.68 41483.88 88888.00 2024-09-08 15:06:22.000 252 22503.78 154.79 41483.83 88888.00 2024-09-08 15:06:23.000 252 22503.85 154.85 41483.90 88888.00 2024-09-08 15:06:24.000 252 22503.85 154.85 41483.98 88888.00 2024-09-08 15:06:25.000 252 22503.83 154.93 41484.03 47577.11 2024-09-08 15:06:26.000 252 22503.78 155.03 41484.02 88888.00 2024-09-08 15:06:27.000 252 22503.71 155.02 41483.99 88888.00 2024-09-08 15:06:28.000 252 22503.68 154.98 41483.98 88888.00 2024-09-08 15:06:29.000 252 22503.65 154.85 41483.86 88888.00 2024-09-08 15:06:30.000 252 22503.55 154.60 41483.60 47577.12 2024-09-08 15:06:31.000 252 22503.55 154.61 41483.57 88888.00 2024-09-08 15:06:32.000 252 22503.72 154.91 41483.78 88888.00 2024-09-08 15:06:33.000 252 22503.84 155.10 41483.96 88888.00 2024-09-08 15:06:34.000 252 22503.85 155.12 41484.08 88888.00 2024-09-08 15:06:35.000 252 22503.78 155.05 41484.11 47577.06 2024-09-08 15:06:36.000 252 22503.72 154.92 41484.04 88888.00 2024-09-08 15:06:37.000 252 22503.71 154.83 41484.00 88888.00 2024-09-08 15:06:38.000 252 22503.73 154.87 41483.96 88888.00 2024-09-08 15:06:39.000 252 22503.76 155.05 41483.98 88888.00 2024-09-08 15:06:40.000 252 22503.78 155.23 41484.11 47577.05 2024-09-08 15:06:41.000 252 22503.69 155.17 41484.12 88888.00 2024-09-08 15:06:42.000 252 22503.53 154.98 41483.98 88888.00 2024-09-08 15:06:43.000 252 22503.51 154.94 41483.94 88888.00 2024-09-08 15:06:44.000 252 22503.65 155.05 41484.04 88888.00 2024-09-08 15:06:45.000 252 22503.76 155.07 41484.05 47577.15 2024-09-08 15:06:46.000 252 22503.72 154.92 41483.88 88888.00 2024-09-08 15:06:47.000 252 22503.67 154.81 41483.73 88888.00 2024-09-08 15:06:48.000 252 22503.75 154.84 41483.76 88888.00 2024-09-08 15:06:49.000 252 22503.85 154.89 41483.81 88888.00 2024-09-08 15:06:50.000 252 22503.85 154.80 41483.68 47577.10 2024-09-08 15:06:51.000 252 22503.85 154.75 41483.52 88888.00 2024-09-08 15:06:52.000 252 22503.91 154.84 41483.54 88888.00 2024-09-08 15:06:53.000 252 22503.96 154.91 41483.61 88888.00 2024-09-08 15:06:54.000 252 22503.97 154.96 41483.72 88888.00 2024-09-08 15:06:55.000 252 22503.97 155.03 41483.86 47577.12 2024-09-08 15:06:56.000 252 22503.98 155.08 41483.90 88888.00 2024-09-08 15:06:57.000 252 22503.99 155.12 41483.90 88888.00 2024-09-08 15:06:58.000 252 22503.99 155.16 41483.96 88888.00 2024-09-08 15:06:59.000 252 22503.97 155.19 41484.05 88888.00 2024-09-08 15:07:00.000 252 22503.92 155.25 41484.06 47577.08 2024-09-08 15:07:01.000 252 22503.88 155.24 41483.99 88888.00 2024-09-08 15:07:02.000 252 22503.82 155.15 41483.87 88888.00 2024-09-08 15:07:03.000 252 22503.74 155.05 41483.78 88888.00 2024-09-08 15:07:04.000 252 22503.72 155.05 41483.79 88888.00 2024-09-08 15:07:05.000 252 22503.74 155.12 41483.86 47577.01 2024-09-08 15:07:06.000 252 22503.72 155.13 41483.92 88888.00 2024-09-08 15:07:07.000 252 22503.64 155.12 41483.93 88888.00 2024-09-08 15:07:08.000 252 22503.59 155.15 41483.92 88888.00 2024-09-08 15:07:09.000 252 22503.59 155.18 41483.91 88888.00 2024-09-08 15:07:10.000 252 22503.57 155.10 41483.87 47576.96 2024-09-08 15:07:11.000 252 22503.51 154.98 41483.83 88888.00 2024-09-08 15:07:12.000 252 22503.50 154.95 41483.82 88888.00 2024-09-08 15:07:13.000 252 22503.53 155.00 41483.80 88888.00 2024-09-08 15:07:14.000 252 22503.55 155.09 41483.80 88888.00 2024-09-08 15:07:15.000 252 22503.58 155.14 41483.83 47576.91 2024-09-08 15:07:16.000 252 22503.63 155.14 41483.83 88888.00 2024-09-08 15:07:17.000 252 22503.67 155.13 41483.81 88888.00 2024-09-08 15:07:18.000 252 22503.73 155.12 41483.81 88888.00 2024-09-08 15:07:19.000 252 22503.83 155.23 41483.89 88888.00 2024-09-08 15:07:20.000 252 22503.88 155.45 41484.04 47576.99 2024-09-08 15:07:21.000 252 22503.76 155.43 41483.96 88888.00 2024-09-08 15:07:22.000 252 22503.59 155.22 41483.79 88888.00 2024-09-08 15:07:23.000 252 22503.59 155.17 41483.83 88888.00 2024-09-08 15:07:24.000 252 22503.66 155.26 41483.93 88888.00 2024-09-08 15:07:25.000 252 22503.66 155.33 41483.91 47576.95 2024-09-08 15:07:26.000 252 22503.56 155.29 41483.86 88888.00 2024-09-08 15:07:27.000 252 22503.45 155.20 41483.83 88888.00 2024-09-08 15:07:28.000 252 22503.37 155.15 41483.79 88888.00 2024-09-08 15:07:29.000 252 22503.32 155.13 41483.76 88888.00 2024-09-08 15:07:30.000 252 22503.32 155.10 41483.75 47576.91 2024-09-08 15:07:31.000 252 22503.39 155.16 41483.79 88888.00 2024-09-08 15:07:32.000 252 22503.47 155.28 41483.87 88888.00 2024-09-08 15:07:33.000 252 22503.48 155.32 41483.89 88888.00 2024-09-08 15:07:34.000 252 22503.46 155.30 41483.88 88888.00 2024-09-08 15:07:35.000 252 22503.46 155.29 41483.88 47576.91 2024-09-08 15:07:36.000 252 22503.48 155.33 41483.88 88888.00 2024-09-08 15:07:37.000 252 22503.49 155.37 41483.86 88888.00 2024-09-08 15:07:38.000 252 22503.48 155.32 41483.82 88888.00 2024-09-08 15:07:39.000 252 22503.47 155.25 41483.81 88888.00 2024-09-08 15:07:40.000 252 22503.42 155.21 41483.79 47576.96 2024-09-08 15:07:41.000 252 22503.44 155.25 41483.78 88888.00 2024-09-08 15:07:42.000 252 22503.56 155.35 41483.82 88888.00 2024-09-08 15:07:43.000 252 22503.66 155.41 41483.87 88888.00 2024-09-08 15:07:44.000 252 22503.72 155.43 41483.86 88888.00 2024-09-08 15:07:45.000 252 22503.74 155.45 41483.81 47577.01 2024-09-08 15:07:46.000 252 22503.74 155.45 41483.83 88888.00 2024-09-08 15:07:47.000 252 22503.74 155.46 41483.91 88888.00 2024-09-08 15:07:48.000 252 22503.68 155.43 41483.91 88888.00 2024-09-08 15:07:49.000 252 22503.59 155.41 41483.92 88888.00 2024-09-08 15:07:50.000 252 22503.59 155.50 41484.02 47576.96 2024-09-08 15:07:51.000 252 22503.62 155.55 41484.04 88888.00 2024-09-08 15:07:52.000 252 22503.59 155.50 41483.98 88888.00 2024-09-08 15:07:53.000 252 22503.51 155.46 41484.02 88888.00 2024-09-08 15:07:54.000 252 22503.46 155.41 41484.05 88888.00 2024-09-08 15:07:55.000 252 22503.52 155.35 41484.02 47576.96 2024-09-08 15:07:56.000 252 22503.64 155.40 41484.07 88888.00 2024-09-08 15:07:57.000 252 22503.67 155.47 41484.14 88888.00 2024-09-08 15:07:58.000 252 22503.61 155.46 41484.12 88888.00 2024-09-08 15:07:59.000 252 22503.57 155.40 41484.03 88888.00 2024-09-08 15:08:00.000 252 22503.57 155.35 41483.91 47576.93 2024-09-08 15:08:01.000 252 22503.59 155.41 41483.91 88888.00 2024-09-08 15:08:02.000 252 22503.59 155.50 41483.95 88888.00 2024-09-08 15:08:03.000 252 22503.57 155.50 41483.90 88888.00 2024-09-08 15:08:04.000 252 22503.53 155.51 41483.85 88888.00 2024-09-08 15:08:05.000 252 22503.50 155.58 41483.82 47576.90 2024-09-08 15:08:06.000 252 22503.48 155.66 41483.82 88888.00 2024-09-08 15:08:07.000 252 22503.47 155.69 41483.84 88888.00 2024-09-08 15:08:08.000 252 22503.47 155.64 41483.83 88888.00 2024-09-08 15:08:09.000 252 22503.47 155.62 41483.87 88888.00 2024-09-08 15:08:10.000 252 22503.46 155.64 41483.94 47576.86 2024-09-08 15:08:11.000 252 22503.44 155.67 41484.00 88888.00 2024-09-08 15:08:12.000 252 22503.44 155.71 41484.06 88888.00 2024-09-08 15:08:13.000 252 22503.44 155.74 41484.08 88888.00 2024-09-08 15:08:14.000 252 22503.41 155.74 41484.04 88888.00 2024-09-08 15:08:15.000 252 22503.41 155.73 41484.01 47576.87 2024-09-08 15:08:16.000 252 22503.41 155.70 41483.94 88888.00 2024-09-08 15:08:17.000 252 22503.42 155.70 41483.85 88888.00 2024-09-08 15:08:18.000 252 22503.41 155.77 41483.84 88888.00 2024-09-08 15:08:19.000 252 22503.32 155.71 41483.82 88888.00 2024-09-08 15:08:20.000 252 22503.20 155.53 41483.68 47576.87 2024-09-08 15:08:21.000 252 22503.16 155.51 41483.68 88888.00 2024-09-08 15:08:22.000 252 22503.17 155.65 41483.88 88888.00 2024-09-08 15:08:23.000 252 22503.16 155.72 41484.02 88888.00 2024-09-08 15:08:24.000 252 22503.18 155.72 41484.01 88888.00 2024-09-08 15:08:25.000 252 22503.21 155.69 41484.01 47576.87 2024-09-08 15:08:26.000 252 22503.22 155.66 41484.05 88888.00 2024-09-08 15:08:27.000 252 22503.21 155.66 41484.06 88888.00 2024-09-08 15:08:28.000 252 22503.23 155.66 41484.00 88888.00 2024-09-08 15:08:29.000 252 22503.25 155.62 41483.93 88888.00 2024-09-08 15:08:30.000 252 22503.19 155.59 41483.87 47576.80 2024-09-08 15:08:31.000 252 22503.16 155.64 41483.91 88888.00 2024-09-08 15:08:32.000 252 22503.22 155.77 41484.02 88888.00 2024-09-08 15:08:33.000 252 22503.27 155.84 41484.07 88888.00 2024-09-08 15:08:34.000 252 22503.28 155.84 41484.11 88888.00 2024-09-08 15:08:35.000 252 22503.24 155.83 41484.18 47576.84 2024-09-08 15:08:36.000 252 22503.18 155.85 41484.16 88888.00 2024-09-08 15:08:37.000 252 22503.16 155.90 41484.14 88888.00 2024-09-08 15:08:38.000 252 22503.19 155.95 41484.21 88888.00 2024-09-08 15:08:39.000 252 22503.22 155.98 41484.24 88888.00 2024-09-08 15:08:40.000 252 22503.19 155.97 41484.16 47576.77 2024-09-08 15:08:41.000 252 22503.09 155.87 41484.04 88888.00 2024-09-08 15:08:42.000 252 22503.02 155.76 41483.98 88888.00 2024-09-08 15:08:43.000 252 22503.06 155.79 41484.03 88888.00 2024-09-08 15:08:44.000 252 22503.09 155.85 41484.05 88888.00 2024-09-08 15:08:45.000 252 22503.09 155.82 41484.05 47576.74 2024-09-08 15:08:46.000 252 22503.06 155.80 41484.14 88888.00 2024-09-08 15:08:47.000 252 22503.01 155.81 41484.21 88888.00 2024-09-08 15:08:48.000 252 22503.00 155.86 41484.29 88888.00 2024-09-08 15:08:49.000 252 22503.06 155.94 41484.36 88888.00 2024-09-08 15:08:50.000 252 22503.16 155.98 41484.36 47576.84 2024-09-08 15:08:51.000 252 22503.19 155.90 41484.26 88888.00 2024-09-08 15:08:52.000 252 22503.12 155.73 41484.09 88888.00 2024-09-08 15:08:53.000 252 22503.10 155.66 41484.02 88888.00 2024-09-08 15:08:54.000 252 22503.20 155.71 41484.09 88888.00 2024-09-08 15:08:55.000 252 22503.30 155.79 41484.16 47576.85 2024-09-08 15:08:56.000 252 22503.35 155.79 41484.14 88888.00 2024-09-08 15:08:57.000 252 22503.38 155.76 41484.15 88888.00 2024-09-08 15:08:58.000 252 22503.39 155.78 41484.19 88888.00 2024-09-08 15:08:59.000 252 22503.32 155.78 41484.10 88888.00 2024-09-08 15:09:00.000 252 22503.24 155.72 41483.88 47576.85 2024-09-08 15:09:01.000 252 22503.25 155.77 41483.80 88888.00 2024-09-08 15:09:02.000 252 22503.29 155.92 41483.89 88888.00 2024-09-08 15:09:03.000 252 22503.27 156.01 41484.02 88888.00 2024-09-08 15:09:04.000 252 22503.22 156.05 41484.15 88888.00 2024-09-08 15:09:05.000 252 22503.17 156.11 41484.19 47576.73 2024-09-08 15:09:06.000 252 22503.10 156.13 41484.08 88888.00 2024-09-08 15:09:07.000 252 22502.99 156.06 41483.98 88888.00 2024-09-08 15:09:08.000 252 22502.92 155.97 41484.05 88888.00 2024-09-08 15:09:09.000 252 22502.92 155.90 41484.14 88888.00 2024-09-08 15:09:10.000 252 22502.91 155.85 41484.08 47576.75 2024-09-08 15:09:11.000 252 22502.95 155.88 41484.06 88888.00 2024-09-08 15:09:12.000 252 22503.03 155.91 41484.09 88888.00 2024-09-08 15:09:13.000 252 22503.06 155.95 41484.06 88888.00 2024-09-08 15:09:14.000 252 22503.08 156.00 41484.10 88888.00 2024-09-08 15:09:15.000 252 22503.12 156.04 41484.19 47576.79 2024-09-08 15:09:16.000 252 22503.12 156.06 41484.25 88888.00 2024-09-08 15:09:17.000 252 22503.10 156.03 41484.20 88888.00 2024-09-08 15:09:18.000 252 22503.11 155.99 41484.09 88888.00 2024-09-08 15:09:19.000 252 22503.13 156.00 41484.10 88888.00 2024-09-08 15:09:20.000 252 22503.16 155.99 41484.18 47576.86 2024-09-08 15:09:21.000 252 22503.23 156.00 41484.19 88888.00 2024-09-08 15:09:22.000 252 22503.31 156.07 41484.15 88888.00 2024-09-08 15:09:23.000 252 22503.33 156.14 41484.11 88888.00 2024-09-08 15:09:24.000 252 22503.31 156.17 41484.07 88888.00 2024-09-08 15:09:25.000 252 22503.27 156.18 41484.02 47576.75 2024-09-08 15:09:26.000 252 22503.21 156.17 41484.00 88888.00 2024-09-08 15:09:27.000 252 22503.13 156.21 41484.06 88888.00 2024-09-08 15:09:28.000 252 22503.07 156.31 41484.20 88888.00 2024-09-08 15:09:29.000 252 22503.06 156.39 41484.29 88888.00 2024-09-08 15:09:30.000 252 22503.06 156.37 41484.32 47576.71 2024-09-08 15:09:31.000 252 22502.98 156.28 41484.32 88888.00 2024-09-08 15:09:32.000 252 22502.84 156.19 41484.32 88888.00 2024-09-08 15:09:33.000 252 22502.75 156.13 41484.27 88888.00 2024-09-08 15:09:34.000 252 22502.73 156.16 41484.21 88888.00 2024-09-08 15:09:35.000 252 22502.79 156.28 41484.23 47576.72 2024-09-08 15:09:36.000 252 22502.87 156.31 41484.22 88888.00 2024-09-08 15:09:37.000 252 22502.93 156.26 41484.19 88888.00 2024-09-08 15:09:38.000 252 22502.98 156.28 41484.23 88888.00 2024-09-08 15:09:39.000 252 22503.06 156.42 41484.33 88888.00 2024-09-08 15:09:40.000 252 22503.15 156.55 41484.39 47576.73 2024-09-08 15:09:41.000 252 22503.12 156.46 41484.32 88888.00 2024-09-08 15:09:42.000 252 22503.05 156.23 41484.16 88888.00 2024-09-08 15:09:43.000 252 22503.02 156.16 41484.12 88888.00 2024-09-08 15:09:44.000 252 22503.03 156.22 41484.21 88888.00 2024-09-08 15:09:45.000 252 22503.03 156.28 41484.28 47576.69 2024-09-08 15:09:46.000 252 22503.01 156.28 41484.24 88888.00 2024-09-08 15:09:47.000 252 22502.96 156.24 41484.12 88888.00 2024-09-08 15:09:48.000 252 22502.94 156.18 41483.99 88888.00 2024-09-08 15:09:49.000 252 22502.90 156.09 41483.84 88888.00 2024-09-08 15:09:50.000 252 22502.82 155.98 41483.66 47576.71 2024-09-08 15:09:51.000 252 22502.82 156.01 41483.65 88888.00 2024-09-08 15:09:52.000 252 22502.94 156.22 41483.86 88888.00 2024-09-08 15:09:53.000 252 22503.04 156.41 41484.04 88888.00 2024-09-08 15:09:54.000 252 22502.97 156.32 41483.91 88888.00 2024-09-08 15:09:55.000 252 22502.89 156.12 41483.64 47576.75 2024-09-08 15:09:56.000 252 22502.94 156.20 41483.65 88888.00 2024-09-08 15:09:57.000 252 22503.02 156.37 41483.79 88888.00 2024-09-08 15:09:58.000 252 22503.03 156.37 41483.81 88888.00 2024-09-08 15:09:59.000 252 22503.00 156.32 41483.80 88888.00 2024-09-08 15:10:00.000 252 22502.97 156.35 41483.84 47576.68 2024-09-08 15:10:01.000 252 22502.96 156.42 41483.94 88888.00 2024-09-08 15:10:02.000 252 22503.01 156.48 41484.04 88888.00 2024-09-08 15:10:03.000 252 22503.03 156.51 41484.05 88888.00 2024-09-08 15:10:04.000 252 22503.01 156.52 41484.04 88888.00 2024-09-08 15:10:05.000 252 22503.00 156.51 41484.06 47576.67 2024-09-08 15:10:06.000 252 22503.01 156.47 41484.10 88888.00 2024-09-08 15:10:07.000 252 22503.03 156.44 41484.06 88888.00 2024-09-08 15:10:08.000 252 22503.06 156.46 41484.01 88888.00 2024-09-08 15:10:09.000 252 22503.02 156.43 41483.93 88888.00 2024-09-08 15:10:10.000 252 22502.89 156.31 41483.77 47576.71 2024-09-08 15:10:11.000 252 22502.86 156.28 41483.75 88888.00 2024-09-08 15:10:12.000 252 22502.96 156.37 41483.92 88888.00 2024-09-08 15:10:13.000 252 22502.96 156.37 41484.00 88888.00 2024-09-08 15:10:14.000 252 22502.87 156.31 41483.96 88888.00 2024-09-08 15:10:15.000 252 22502.84 156.30 41483.93 47576.68 2024-09-08 15:10:16.000 252 22502.92 156.36 41483.98 88888.00 2024-09-08 15:10:17.000 252 22503.00 156.42 41484.11 88888.00 2024-09-08 15:10:18.000 252 22503.00 156.40 41484.10 88888.00 2024-09-08 15:10:19.000 252 22502.95 156.38 41484.03 88888.00 2024-09-08 15:10:20.000 252 22502.96 156.42 41484.01 47576.71 2024-09-08 15:10:21.000 252 22502.96 156.43 41483.99 88888.00 2024-09-08 15:10:22.000 252 22502.90 156.38 41483.96 88888.00 2024-09-08 15:10:23.000 252 22502.90 156.34 41483.99 88888.00 2024-09-08 15:10:24.000 252 22503.02 156.36 41484.05 88888.00 2024-09-08 15:10:25.000 252 22503.12 156.42 41484.11 47576.76 2024-09-08 15:10:26.000 252 22503.13 156.44 41484.09 88888.00 2024-09-08 15:10:27.000 252 22503.10 156.37 41483.99 88888.00 2024-09-08 15:10:28.000 252 22503.07 156.30 41483.95 88888.00 2024-09-08 15:10:29.000 252 22503.06 156.28 41483.98 88888.00 2024-09-08 15:10:30.000 252 22503.04 156.27 41483.94 47576.77 2024-09-08 15:10:31.000 252 22503.02 156.28 41483.90 88888.00 2024-09-08 15:10:32.000 252 22503.00 156.34 41483.93 88888.00 2024-09-08 15:10:33.000 252 22503.00 156.38 41483.99 88888.00 2024-09-08 15:10:34.000 252 22502.99 156.39 41484.03 88888.00 2024-09-08 15:10:35.000 252 22503.00 156.34 41484.03 47576.80 2024-09-08 15:10:36.000 252 22503.07 156.32 41484.05 88888.00 2024-09-08 15:10:37.000 252 22503.15 156.40 41484.09 88888.00 2024-09-08 15:10:38.000 252 22503.16 156.49 41484.09 88888.00 2024-09-08 15:10:39.000 252 22503.11 156.46 41484.04 88888.00 2024-09-08 15:10:40.000 252 22503.06 156.35 41484.00 47576.77 2024-09-08 15:10:41.000 252 22503.07 156.29 41483.98 88888.00 2024-09-08 15:10:42.000 252 22503.08 156.32 41483.91 88888.00 2024-09-08 15:10:43.000 252 22503.05 156.39 41483.84 88888.00 2024-09-08 15:10:44.000 252 22503.03 156.46 41483.89 88888.00 2024-09-08 15:10:45.000 252 22503.04 156.48 41483.99 47576.75 2024-09-08 15:10:46.000 252 22503.04 156.48 41484.04 88888.00 2024-09-08 15:10:47.000 252 22503.08 156.50 41484.04 88888.00 2024-09-08 15:10:48.000 252 22503.09 156.50 41484.00 88888.00 2024-09-08 15:10:49.000 252 22503.08 156.52 41484.02 88888.00 2024-09-08 15:10:50.000 252 22503.14 156.59 41484.11 47576.76 2024-09-08 15:10:51.000 252 22503.16 156.62 41484.14 88888.00 2024-09-08 15:10:52.000 252 22503.13 156.63 41484.08 88888.00 2024-09-08 15:10:53.000 252 22503.11 156.64 41484.04 88888.00 2024-09-08 15:10:54.000 252 22503.08 156.65 41484.02 88888.00 2024-09-08 15:10:55.000 252 22503.05 156.63 41483.99 47576.73 2024-09-08 15:10:56.000 252 22503.02 156.59 41483.95 88888.00 2024-09-08 15:10:57.000 252 22502.97 156.54 41483.97 88888.00 2024-09-08 15:10:58.000 252 22502.93 156.56 41484.04 88888.00 2024-09-08 15:10:59.000 252 22502.94 156.60 41484.08 88888.00 2024-09-08 15:11:00.000 252 22502.93 156.54 41484.01 47576.72 2024-09-08 15:11:01.000 252 22502.89 156.47 41483.94 88888.00 2024-09-08 15:11:02.000 252 22502.88 156.50 41483.98 88888.00 2024-09-08 15:11:03.000 252 22502.87 156.57 41484.06 88888.00 2024-09-08 15:11:04.000 252 22502.89 156.61 41484.14 88888.00 2024-09-08 15:11:05.000 252 22502.95 156.61 41484.14 47576.66 2024-09-08 15:11:06.000 252 22502.98 156.54 41484.02 88888.00 2024-09-08 15:11:07.000 252 22502.98 156.47 41483.93 88888.00 2024-09-08 15:11:08.000 252 22502.99 156.47 41483.94 88888.00 2024-09-08 15:11:09.000 252 22502.97 156.47 41483.87 88888.00 2024-09-08 15:11:10.000 252 22502.87 156.40 41483.73 47576.75 2024-09-08 15:11:11.000 252 22502.86 156.39 41483.80 88888.00 2024-09-08 15:11:12.000 252 22502.97 156.51 41484.02 88888.00 2024-09-08 15:11:13.000 252 22503.04 156.63 41484.11 88888.00 2024-09-08 15:11:14.000 252 22503.06 156.68 41484.09 88888.00 2024-09-08 15:11:15.000 252 22503.12 156.72 41484.04 47576.78 2024-09-08 15:11:16.000 252 22503.17 156.75 41483.94 88888.00 2024-09-08 15:11:17.000 252 22503.15 156.73 41483.85 88888.00 2024-09-08 15:11:18.000 252 22503.10 156.72 41483.83 88888.00 2024-09-08 15:11:19.000 252 22503.05 156.72 41483.86 88888.00 2024-09-08 15:11:20.000 252 22503.02 156.70 41483.86 47576.80 2024-09-08 15:11:21.000 252 22503.05 156.69 41483.79 88888.00 2024-09-08 15:11:22.000 252 22503.09 156.69 41483.70 88888.00 2024-09-08 15:11:23.000 252 22503.06 156.65 41483.69 88888.00 2024-09-08 15:11:24.000 252 22503.02 156.61 41483.75 88888.00 2024-09-08 15:11:25.000 252 22503.01 156.61 41483.84 47576.82 2024-09-08 15:11:26.000 252 22503.02 156.61 41483.93 88888.00 2024-09-08 15:11:27.000 252 22503.06 156.63 41483.97 88888.00 2024-09-08 15:11:28.000 252 22503.11 156.68 41483.96 88888.00 2024-09-08 15:11:29.000 252 22503.12 156.73 41483.93 88888.00 2024-09-08 15:11:30.000 252 22503.08 156.81 41483.91 47576.78 2024-09-08 15:11:31.000 252 22503.04 156.85 41483.89 88888.00 2024-09-08 15:11:32.000 252 22503.00 156.83 41483.88 88888.00 2024-09-08 15:11:33.000 252 22503.01 156.83 41483.88 88888.00 2024-09-08 15:11:34.000 252 22503.05 156.86 41483.90 88888.00 2024-09-08 15:11:35.000 252 22503.03 156.83 41483.93 47576.75 2024-09-08 15:11:36.000 252 22502.93 156.69 41483.91 88888.00 2024-09-08 15:11:37.000 252 22502.85 156.67 41483.95 88888.00 2024-09-08 15:11:38.000 252 22502.82 156.76 41484.02 88888.00 2024-09-08 15:11:39.000 252 22502.77 156.77 41483.99 88888.00 2024-09-08 15:11:40.000 252 22502.73 156.71 41483.96 47576.66 2024-09-08 15:11:41.000 252 22502.75 156.72 41484.02 88888.00 2024-09-08 15:11:42.000 252 22502.79 156.72 41484.02 88888.00 2024-09-08 15:11:43.000 252 22502.80 156.69 41483.94 88888.00 2024-09-08 15:11:44.000 252 22502.76 156.67 41483.84 88888.00 2024-09-08 15:11:45.000 252 22502.70 156.64 41483.81 47576.64 2024-09-08 15:11:46.000 252 22502.69 156.66 41483.80 88888.00 2024-09-08 15:11:47.000 252 22502.69 156.74 41483.79 88888.00 2024-09-08 15:11:48.000 252 22502.69 156.81 41483.82 88888.00 2024-09-08 15:11:49.000 252 22502.77 156.88 41483.93 88888.00 2024-09-08 15:11:50.000 252 22502.88 156.94 41484.02 47576.63 2024-09-08 15:11:51.000 252 22502.91 156.91 41484.01 88888.00 2024-09-08 15:11:52.000 252 22502.84 156.84 41484.01 88888.00 2024-09-08 15:11:53.000 252 22502.76 156.80 41484.09 88888.00 2024-09-08 15:11:54.000 252 22502.71 156.76 41484.14 88888.00 2024-09-08 15:11:55.000 252 22502.72 156.71 41484.14 47576.66 2024-09-08 15:11:56.000 252 22502.72 156.69 41484.11 88888.00 2024-09-08 15:11:57.000 252 22502.72 156.68 41484.06 88888.00 2024-09-08 15:11:58.000 252 22502.78 156.70 41484.04 88888.00 2024-09-08 15:11:59.000 252 22502.83 156.71 41484.11 88888.00 2024-09-08 15:12:00.000 252 22502.78 156.74 41484.19 47576.73 2024-09-08 15:12:01.000 252 22502.74 156.78 41484.22 88888.00 2024-09-08 15:12:02.000 252 22502.82 156.77 41484.20 88888.00 2024-09-08 15:12:03.000 252 22502.94 156.71 41484.17 88888.00 2024-09-08 15:12:04.000 252 22502.98 156.65 41484.14 88888.00 2024-09-08 15:12:05.000 252 22502.93 156.66 41484.15 47576.70 2024-09-08 15:12:06.000 252 22502.87 156.74 41484.22 88888.00 2024-09-08 15:12:07.000 252 22502.87 156.83 41484.24 88888.00 2024-09-08 15:12:08.000 252 22502.91 156.91 41484.16 88888.00 2024-09-08 15:12:09.000 252 22502.94 156.95 41484.03 88888.00 2024-09-08 15:12:10.000 252 22502.92 156.91 41483.91 47576.72 2024-09-08 15:12:11.000 252 22502.84 156.86 41483.82 88888.00 2024-09-08 15:12:12.000 252 22502.81 156.87 41483.82 88888.00 2024-09-08 15:12:13.000 252 22502.83 156.94 41483.90 88888.00 2024-09-08 15:12:14.000 252 22502.86 157.01 41483.95 88888.00 2024-09-08 15:12:15.000 252 22502.84 156.98 41483.89 47576.61 2024-09-08 15:12:16.000 252 22502.75 156.91 41483.80 88888.00 2024-09-08 15:12:17.000 252 22502.66 156.89 41483.77 88888.00 2024-09-08 15:12:18.000 252 22502.64 156.90 41483.83 88888.00 2024-09-08 15:12:19.000 252 22502.67 156.94 41483.95 88888.00 2024-09-08 15:12:20.000 252 22502.71 157.01 41484.01 47576.60 2024-09-08 15:12:21.000 252 22502.71 157.02 41483.99 88888.00 2024-09-08 15:12:22.000 252 22502.67 157.00 41483.95 88888.00 2024-09-08 15:12:23.000 252 22502.65 156.99 41483.93 88888.00 2024-09-08 15:12:24.000 252 22502.65 157.00 41483.88 88888.00 2024-09-08 15:12:25.000 252 22502.66 157.00 41483.86 47576.59 2024-09-08 15:12:26.000 252 22502.72 157.00 41483.91 88888.00 2024-09-08 15:12:27.000 252 22502.74 156.98 41483.93 88888.00 2024-09-08 15:12:28.000 252 22502.68 156.94 41483.86 88888.00 2024-09-08 15:12:29.000 252 22502.66 156.94 41483.86 88888.00 2024-09-08 15:12:30.000 252 22502.70 157.04 41484.00 47576.56 2024-09-08 15:12:31.000 252 22502.66 157.09 41484.11 88888.00 2024-09-08 15:12:32.000 252 22502.53 157.01 41484.02 88888.00 2024-09-08 15:12:33.000 252 22502.43 156.94 41483.87 88888.00 2024-09-08 15:12:34.000 252 22502.42 157.01 41483.86 88888.00 2024-09-08 15:12:35.000 252 22502.44 157.12 41483.99 47576.51 2024-09-08 15:12:36.000 252 22502.44 157.09 41484.00 88888.00 2024-09-08 15:12:37.000 252 22502.44 157.02 41483.91 88888.00 2024-09-08 15:12:38.000 252 22502.47 157.05 41483.91 88888.00 2024-09-08 15:12:39.000 252 22502.48 157.09 41483.94 88888.00 2024-09-08 15:12:40.000 252 22502.47 157.12 41483.94 47576.47 2024-09-08 15:12:41.000 252 22502.44 157.19 41483.95 88888.00 2024-09-08 15:12:42.000 252 22502.38 157.17 41483.89 88888.00 2024-09-08 15:12:43.000 252 22502.32 157.09 41483.78 88888.00 2024-09-08 15:12:44.000 252 22502.31 157.07 41483.79 88888.00 2024-09-08 15:12:45.000 252 22502.36 157.09 41483.87 47576.48 2024-09-08 15:12:46.000 252 22502.43 157.12 41483.91 88888.00 2024-09-08 15:12:47.000 252 22502.47 157.18 41483.94 88888.00 2024-09-08 15:12:48.000 252 22502.47 157.23 41484.01 88888.00 2024-09-08 15:12:49.000 252 22502.47 157.29 41484.11 88888.00 2024-09-08 15:12:50.000 252 22502.47 157.34 41484.19 47576.48 2024-09-08 15:12:51.000 252 22502.43 157.28 41484.18 88888.00 2024-09-08 15:12:52.000 252 22502.40 157.15 41484.06 88888.00 2024-09-08 15:12:53.000 252 22502.42 157.09 41484.01 88888.00 2024-09-08 15:12:54.000 252 22502.46 157.12 41484.06 88888.00 2024-09-08 15:12:55.000 252 22502.52 157.17 41484.10 47576.56 2024-09-08 15:12:56.000 252 22502.58 157.17 41483.99 88888.00 2024-09-08 15:12:57.000 252 22502.59 157.12 41483.86 88888.00 2024-09-08 15:12:58.000 252 22502.60 157.08 41483.85 88888.00 2024-09-08 15:12:59.000 252 22502.70 157.10 41483.94 88888.00 2024-09-08 15:13:00.000 252 22502.79 157.11 41483.95 47576.59 2024-09-08 15:13:01.000 252 22502.76 157.04 41483.90 88888.00 2024-09-08 15:13:02.000 252 22502.66 156.99 41483.94 88888.00 2024-09-08 15:13:03.000 252 22502.59 157.02 41484.07 88888.00 2024-09-08 15:13:04.000 252 22502.56 157.04 41484.12 88888.00 2024-09-08 15:13:05.000 252 22502.55 157.05 41484.09 47576.56 2024-09-08 15:13:06.000 252 22502.53 157.04 41484.05 88888.00 2024-09-08 15:13:07.000 252 22502.52 157.02 41483.98 88888.00 2024-09-08 15:13:08.000 252 22502.54 157.05 41483.90 88888.00 2024-09-08 15:13:09.000 252 22502.52 157.06 41483.85 88888.00 2024-09-08 15:13:10.000 252 22502.44 157.03 41483.85 47576.53 2024-09-08 15:13:11.000 252 22502.40 157.07 41483.91 88888.00 2024-09-08 15:13:12.000 252 22502.38 157.11 41483.94 88888.00 2024-09-08 15:13:13.000 252 22502.35 157.08 41483.93 88888.00 2024-09-08 15:13:14.000 252 22502.32 157.07 41483.93 88888.00 2024-09-08 15:13:15.000 252 22502.31 157.09 41483.94 47576.41 2024-09-08 15:13:16.000 252 22502.30 157.13 41483.94 88888.00 2024-09-08 15:13:17.000 252 22502.26 157.14 41483.89 88888.00 2024-09-08 15:13:18.000 252 22502.21 157.14 41483.84 88888.00 2024-09-08 15:13:19.000 252 22502.20 157.12 41483.86 88888.00 2024-09-08 15:13:20.000 252 22502.22 157.08 41483.88 47576.45 2024-09-08 15:13:21.000 252 22502.26 157.08 41483.87 88888.00 2024-09-08 15:13:22.000 252 22502.32 157.13 41483.91 88888.00 2024-09-08 15:13:23.000 252 22502.36 157.15 41484.00 88888.00 2024-09-08 15:13:24.000 252 22502.36 157.12 41484.02 88888.00 2024-09-08 15:13:25.000 252 22502.36 157.12 41483.93 47576.49 2024-09-08 15:13:26.000 252 22502.44 157.18 41483.81 88888.00 2024-09-08 15:13:27.000 252 22502.54 157.21 41483.74 88888.00 2024-09-08 15:13:28.000 252 22502.56 157.24 41483.82 88888.00 2024-09-08 15:13:29.000 252 22502.52 157.32 41483.93 88888.00 2024-09-08 15:13:30.000 252 22502.53 157.39 41483.99 47576.52 2024-09-08 15:13:31.000 252 22502.60 157.41 41484.04 88888.00 2024-09-08 15:13:32.000 252 22502.67 157.42 41484.05 88888.00 2024-09-08 15:13:33.000 252 22502.65 157.42 41484.04 88888.00 2024-09-08 15:13:34.000 252 22502.58 157.40 41484.04 88888.00 2024-09-08 15:13:35.000 252 22502.56 157.34 41484.04 47576.59 2024-09-08 15:13:36.000 252 22502.56 157.28 41484.02 88888.00 2024-09-08 15:13:37.000 252 22502.60 157.30 41484.01 88888.00 2024-09-08 15:13:38.000 252 22502.64 157.32 41484.00 88888.00 2024-09-08 15:13:39.000 252 22502.65 157.27 41484.02 88888.00 2024-09-08 15:13:40.000 252 22502.61 157.18 41484.03 47576.60 2024-09-08 15:13:41.000 252 22502.58 157.17 41483.96 88888.00 2024-09-08 15:13:42.000 252 22502.58 157.21 41483.89 88888.00 2024-09-08 15:13:43.000 252 22502.58 157.24 41483.89 88888.00 2024-09-08 15:13:44.000 252 22502.58 157.23 41483.93 88888.00 2024-09-08 15:13:45.000 252 22502.59 157.19 41483.94 47576.55 2024-09-08 15:13:46.000 252 22502.63 157.17 41483.91 88888.00 2024-09-08 15:13:47.000 252 22502.68 157.19 41483.88 88888.00 2024-09-08 15:13:48.000 252 22502.59 157.18 41483.83 88888.00 2024-09-08 15:13:49.000 252 22502.42 157.11 41483.76 88888.00 2024-09-08 15:13:50.000 252 22502.32 157.02 41483.64 47576.47 2024-09-08 15:13:51.000 252 22502.31 157.00 41483.62 88888.00 2024-09-08 15:13:52.000 252 22502.33 157.11 41483.76 88888.00 2024-09-08 15:13:53.000 252 22502.36 157.24 41483.89 88888.00 2024-09-08 15:13:54.000 252 22502.38 157.27 41483.93 88888.00 2024-09-08 15:13:55.000 252 22502.35 157.26 41483.92 47576.39 2024-09-08 15:13:56.000 252 22502.32 157.29 41483.91 88888.00 2024-09-08 15:13:57.000 252 22502.33 157.32 41483.91 88888.00 2024-09-08 15:13:58.000 252 22502.34 157.30 41483.93 88888.00 2024-09-08 15:13:59.000 252 22502.30 157.25 41483.89 88888.00 2024-09-08 15:14:00.000 252 22502.25 157.26 41483.81 47576.34 2024-09-08 15:14:01.000 252 22502.23 157.33 41483.78 88888.00 2024-09-08 15:14:02.000 252 22502.23 157.39 41483.84 88888.00 2024-09-08 15:14:03.000 252 22502.22 157.38 41483.90 88888.00 2024-09-08 15:14:04.000 252 22502.22 157.34 41483.89 88888.00 2024-09-08 15:14:05.000 252 22502.27 157.37 41483.94 47576.39 2024-09-08 15:14:06.000 252 22502.29 157.37 41484.01 88888.00 2024-09-08 15:14:07.000 252 22502.25 157.29 41484.00 88888.00 2024-09-08 15:14:08.000 252 22502.23 157.23 41483.91 88888.00 2024-09-08 15:14:09.000 252 22502.27 157.30 41483.86 88888.00 2024-09-08 15:14:10.000 252 22502.36 157.40 41483.93 47576.38 2024-09-08 15:14:11.000 252 22502.40 157.34 41483.97 88888.00 2024-09-08 15:14:12.000 252 22502.38 157.18 41483.86 88888.00 2024-09-08 15:14:13.000 252 22502.41 157.15 41483.79 88888.00 2024-09-08 15:14:14.000 252 22502.46 157.15 41483.85 88888.00 2024-09-08 15:14:15.000 252 22502.47 157.10 41483.91 47576.39 2024-09-08 15:14:16.000 252 22502.45 157.07 41483.86 88888.00 2024-09-08 15:14:17.000 252 22502.45 157.13 41483.85 88888.00 2024-09-08 15:14:18.000 252 22502.49 157.23 41483.91 88888.00 2024-09-08 15:14:19.000 252 22502.52 157.21 41483.86 88888.00 2024-09-08 15:14:20.000 252 22502.50 157.05 41483.68 47576.49 2024-09-08 15:14:21.000 252 22502.53 157.06 41483.70 88888.00 2024-09-08 15:14:22.000 252 22502.58 157.19 41483.86 88888.00 2024-09-08 15:14:23.000 252 22502.57 157.16 41483.85 88888.00 2024-09-08 15:14:24.000 252 22502.53 157.03 41483.75 88888.00 2024-09-08 15:14:25.000 252 22502.50 156.99 41483.73 47576.49 2024-09-08 15:14:26.000 252 22502.51 157.10 41483.82 88888.00 2024-09-08 15:14:27.000 252 22502.56 157.24 41483.91 88888.00 2024-09-08 15:14:28.000 252 22502.59 157.30 41483.96 88888.00 2024-09-08 15:14:29.000 252 22502.56 157.26 41483.89 88888.00 2024-09-08 15:14:30.000 252 22502.48 157.15 41483.81 47576.50 2024-09-08 15:14:31.000 252 22502.41 157.13 41483.82 88888.00 2024-09-08 15:14:32.000 252 22502.36 157.18 41483.89 88888.00 2024-09-08 15:14:33.000 252 22502.31 157.21 41483.96 88888.00 2024-09-08 15:14:34.000 252 22502.32 157.19 41484.03 88888.00 2024-09-08 15:14:35.000 252 22502.41 157.19 41484.09 47576.40 2024-09-08 15:14:36.000 252 22502.49 157.24 41484.09 88888.00 2024-09-08 15:14:37.000 252 22502.45 157.26 41484.04 88888.00 2024-09-08 15:14:38.000 252 22502.33 157.19 41484.00 88888.00 2024-09-08 15:14:39.000 252 22502.25 157.15 41483.92 88888.00 2024-09-08 15:14:40.000 252 22502.24 157.15 41483.82 47576.41 2024-09-08 15:14:41.000 252 22502.28 157.16 41483.84 88888.00 2024-09-08 15:14:42.000 252 22502.37 157.17 41483.91 88888.00 2024-09-08 15:14:43.000 252 22502.44 157.20 41483.98 88888.00 2024-09-08 15:14:44.000 252 22502.44 157.21 41484.03 88888.00 2024-09-08 15:14:45.000 252 22502.42 157.19 41484.06 47576.40 2024-09-08 15:14:46.000 252 22502.40 157.17 41484.05 88888.00 2024-09-08 15:14:47.000 252 22502.35 157.17 41484.08 88888.00 2024-09-08 15:14:48.000 252 22502.32 157.19 41484.11 88888.00 2024-09-08 15:14:49.000 252 22502.38 157.16 41484.09 88888.00 2024-09-08 15:14:50.000 252 22502.44 157.10 41484.05 47576.46 2024-09-08 15:14:51.000 252 22502.49 157.10 41484.07 88888.00 2024-09-08 15:14:52.000 252 22502.54 157.16 41484.06 88888.00 2024-09-08 15:14:53.000 252 22502.58 157.20 41484.04 88888.00 2024-09-08 15:14:54.000 252 22502.60 157.17 41484.03 88888.00 2024-09-08 15:14:55.000 252 22502.62 157.10 41483.96 47576.48 2024-09-08 15:14:56.000 252 22502.63 157.09 41483.87 88888.00 2024-09-08 15:14:57.000 252 22502.62 157.16 41483.88 88888.00 2024-09-08 15:14:58.000 252 22502.60 157.21 41483.95 88888.00 2024-09-08 15:14:59.000 252 22502.59 157.22 41483.98 88888.00 2024-09-08 15:15:00.000 252 22502.60 157.16 41483.93 47576.50 2024-09-08 15:15:01.000 252 22502.60 157.13 41483.84 88888.00 2024-09-08 15:15:02.000 252 22502.56 157.18 41483.86 88888.00 2024-09-08 15:15:03.000 252 22502.50 157.24 41483.97 88888.00 2024-09-08 15:15:04.000 252 22502.49 157.28 41484.05 88888.00 2024-09-08 15:15:05.000 252 22502.53 157.27 41484.05 47576.52 2024-09-08 15:15:06.000 252 22502.60 157.26 41484.02 88888.00 2024-09-08 15:15:07.000 252 22502.62 157.22 41483.96 88888.00 2024-09-08 15:15:08.000 252 22502.52 157.18 41483.93 88888.00 2024-09-08 15:15:09.000 252 22502.44 157.19 41483.99 88888.00 2024-09-08 15:15:10.000 252 22502.46 157.20 41484.03 47576.47 2024-09-08 15:15:11.000 252 22502.47 157.17 41484.05 88888.00 2024-09-08 15:15:12.000 252 22502.42 157.13 41484.07 88888.00 2024-09-08 15:15:13.000 252 22502.39 157.13 41484.05 88888.00 2024-09-08 15:15:14.000 252 22502.40 157.19 41483.99 88888.00 2024-09-08 15:15:15.000 252 22502.43 157.25 41483.97 47576.43 2024-09-08 15:15:16.000 252 22502.40 157.20 41483.99 88888.00 2024-09-08 15:15:17.000 252 22502.34 157.09 41484.03 88888.00 2024-09-08 15:15:18.000 252 22502.34 157.11 41484.09 88888.00 2024-09-08 15:15:19.000 252 22502.36 157.19 41484.04 88888.00 2024-09-08 15:15:20.000 252 22502.34 157.19 41483.88 47576.43 2024-09-08 15:15:21.000 252 22502.33 157.20 41483.79 88888.00 2024-09-08 15:15:22.000 252 22502.35 157.22 41483.79 88888.00 2024-09-08 15:15:23.000 252 22502.32 157.22 41483.76 88888.00 2024-09-08 15:15:24.000 252 22502.24 157.22 41483.77 88888.00 2024-09-08 15:15:25.000 252 22502.19 157.22 41483.81 47576.38 2024-09-08 15:15:26.000 252 22502.25 157.26 41483.88 88888.00 2024-09-08 15:15:27.000 252 22502.35 157.31 41483.93 88888.00 2024-09-08 15:15:28.000 252 22502.34 157.30 41483.91 88888.00 2024-09-08 15:15:29.000 252 22502.25 157.26 41483.85 88888.00 2024-09-08 15:15:30.000 252 22502.19 157.22 41483.82 47576.40 2024-09-08 15:15:31.000 252 22502.20 157.22 41483.84 88888.00 2024-09-08 15:15:32.000 252 22502.23 157.21 41483.86 88888.00 2024-09-08 15:15:33.000 252 22502.22 157.16 41483.88 88888.00 2024-09-08 15:15:34.000 252 22502.23 157.10 41483.88 88888.00 2024-09-08 15:15:35.000 252 22502.28 157.09 41483.84 47576.43 2024-09-08 15:15:36.000 252 22502.31 157.11 41483.81 88888.00 2024-09-08 15:15:37.000 252 22502.32 157.14 41483.77 88888.00 2024-09-08 15:15:38.000 252 22502.32 157.14 41483.71 88888.00 2024-09-08 15:15:39.000 252 22502.32 157.14 41483.71 88888.00 2024-09-08 15:15:40.000 252 22502.34 157.13 41483.75 47576.48 2024-09-08 15:15:41.000 252 22502.38 157.09 41483.76 88888.00 2024-09-08 15:15:42.000 252 22502.41 157.07 41483.77 88888.00 2024-09-08 15:15:43.000 252 22502.41 157.03 41483.79 88888.00 2024-09-08 15:15:44.000 252 22502.42 156.97 41483.79 88888.00 2024-09-08 15:15:45.000 252 22502.46 157.01 41483.77 47576.46 2024-09-08 15:15:46.000 252 22502.50 157.14 41483.78 88888.00 2024-09-08 15:15:47.000 252 22502.48 157.18 41483.81 88888.00 2024-09-08 15:15:48.000 252 22502.44 157.14 41483.80 88888.00 2024-09-08 15:15:49.000 252 22502.44 157.16 41483.79 88888.00 2024-09-08 15:15:50.000 252 22502.48 157.24 41483.79 47576.43 2024-09-08 15:15:51.000 252 22502.51 157.25 41483.72 88888.00 2024-09-08 15:15:52.000 252 22502.51 157.23 41483.65 88888.00 2024-09-08 15:15:53.000 252 22502.53 157.24 41483.70 88888.00 2024-09-08 15:15:54.000 252 22502.56 157.30 41483.85 88888.00 2024-09-08 15:15:55.000 252 22502.56 157.32 41483.92 47576.46 2024-09-08 15:15:56.000 252 22502.55 157.28 41483.82 88888.00 2024-09-08 15:15:57.000 252 22502.54 157.22 41483.70 88888.00 2024-09-08 15:15:58.000 252 22502.56 157.20 41483.74 88888.00 2024-09-08 15:15:59.000 252 22502.59 157.25 41483.89 88888.00 2024-09-08 15:16:00.000 252 22502.59 157.29 41483.98 47576.47 2024-09-08 15:16:01.000 252 22502.57 157.27 41483.94 88888.00 2024-09-08 15:16:02.000 252 22502.54 157.25 41483.84 88888.00 2024-09-08 15:16:03.000 252 22502.51 157.26 41483.75 88888.00 2024-09-08 15:16:04.000 252 22502.48 157.27 41483.73 88888.00 2024-09-08 15:16:05.000 252 22502.46 157.32 41483.73 47576.43 2024-09-08 15:16:06.000 252 22502.40 157.38 41483.69 88888.00 2024-09-08 15:16:07.000 252 22502.37 157.38 41483.63 88888.00 2024-09-08 15:16:08.000 252 22502.40 157.30 41483.62 88888.00 2024-09-08 15:16:09.000 252 22502.37 157.20 41483.58 88888.00 2024-09-08 15:16:10.000 252 22502.31 157.20 41483.57 47576.37 2024-09-08 15:16:11.000 252 22502.31 157.32 41483.60 88888.00 2024-09-08 15:16:12.000 252 22502.33 157.42 41483.58 88888.00 2024-09-08 15:16:13.000 252 22502.34 157.43 41483.62 88888.00 2024-09-08 15:16:14.000 252 22502.32 157.38 41483.75 88888.00 2024-09-08 15:16:15.000 252 22502.30 157.36 41483.76 47576.33 2024-09-08 15:16:16.000 252 22502.29 157.37 41483.66 88888.00 2024-09-08 15:16:17.000 252 22502.27 157.39 41483.70 88888.00 2024-09-08 15:16:18.000 252 22502.24 157.42 41483.88 88888.00 2024-09-08 15:16:19.000 252 22502.22 157.39 41483.97 88888.00 2024-09-08 15:16:20.000 252 22502.16 157.32 41483.91 47576.30 2024-09-08 15:16:21.000 252 22502.10 157.29 41483.84 88888.00 2024-09-08 15:16:22.000 252 22502.07 157.29 41483.75 88888.00 2024-09-08 15:16:23.000 252 22502.11 157.26 41483.66 88888.00 2024-09-08 15:16:24.000 252 22502.18 157.26 41483.70 88888.00 2024-09-08 15:16:25.000 252 22502.19 157.27 41483.79 47576.33 2024-09-08 15:16:26.000 252 22502.11 157.28 41483.77 88888.00 2024-09-08 15:16:27.000 252 22502.08 157.29 41483.72 88888.00 2024-09-08 15:16:28.000 252 22502.16 157.33 41483.82 88888.00 2024-09-08 15:16:29.000 252 22502.23 157.34 41484.00 88888.00 2024-09-08 15:16:30.000 252 22502.20 157.29 41484.06 47576.28 2024-09-08 15:16:31.000 252 22502.18 157.25 41484.05 88888.00 2024-09-08 15:16:32.000 252 22502.22 157.30 41483.98 88888.00 2024-09-08 15:16:33.000 252 22502.29 157.35 41483.80 88888.00 2024-09-08 15:16:34.000 252 22502.36 157.32 41483.54 88888.00 2024-09-08 15:16:35.000 252 22502.42 157.24 41483.38 47576.40 2024-09-08 15:16:36.000 252 22502.50 157.20 41483.34 88888.00 2024-09-08 15:16:37.000 252 22502.60 157.23 41483.37 88888.00 2024-09-08 15:16:38.000 252 22502.65 157.33 41483.44 88888.00 2024-09-08 15:16:39.000 252 22502.70 157.41 41483.48 88888.00 2024-09-08 15:16:40.000 252 22502.74 157.46 41483.50 47576.48 2024-09-08 15:16:41.000 252 22502.65 157.40 41483.47 88888.00 2024-09-08 15:16:42.000 252 22502.52 157.29 41483.43 88888.00 2024-09-08 15:16:43.000 252 22502.57 157.28 41483.56 88888.00 2024-09-08 15:16:44.000 252 22502.67 157.30 41483.71 88888.00 2024-09-08 15:16:45.000 252 22502.67 157.30 41483.74 47576.41 2024-09-08 15:16:46.000 252 22502.63 157.33 41483.74 88888.00 2024-09-08 15:16:47.000 252 22502.55 157.35 41483.79 88888.00 2024-09-08 15:16:48.000 252 22502.47 157.34 41483.82 88888.00 2024-09-08 15:16:49.000 252 22502.40 157.28 41483.83 88888.00 2024-09-08 15:16:50.000 252 22502.34 157.24 41483.80 47576.36 2024-09-08 15:16:51.000 252 22502.34 157.25 41483.79 88888.00 2024-09-08 15:16:52.000 252 22502.42 157.28 41483.83 88888.00 2024-09-08 15:16:53.000 252 22502.48 157.25 41483.84 88888.00 2024-09-08 15:16:54.000 252 22502.46 157.17 41483.82 88888.00 2024-09-08 15:16:55.000 252 22502.48 157.08 41483.83 47576.37 2024-09-08 15:16:56.000 252 22502.59 157.12 41483.85 88888.00 2024-09-08 15:16:57.000 252 22502.63 157.16 41483.88 88888.00 2024-09-08 15:16:58.000 252 22502.56 157.10 41483.91 88888.00 2024-09-08 15:16:59.000 252 22502.52 157.07 41483.94 88888.00 2024-09-08 15:17:00.000 252 22502.59 157.12 41483.93 47576.52 2024-09-08 15:17:01.000 252 22502.69 157.18 41483.94 88888.00 2024-09-08 15:17:02.000 252 22502.77 157.21 41483.94 88888.00 2024-09-08 15:17:03.000 252 22502.83 157.20 41483.85 88888.00 2024-09-08 15:17:04.000 252 22502.89 157.16 41483.73 88888.00 2024-09-08 15:17:05.000 252 22502.94 157.11 41483.71 47576.64 2024-09-08 15:17:06.000 252 22502.93 157.05 41483.77 88888.00 2024-09-08 15:17:07.000 252 22502.96 157.00 41483.82 88888.00 2024-09-08 15:17:08.000 252 22503.03 156.99 41483.83 88888.00 2024-09-08 15:17:09.000 252 22503.06 157.03 41483.84 88888.00 2024-09-08 15:17:10.000 252 22503.06 157.09 41483.88 47576.74 2024-09-08 15:17:11.000 252 22503.03 157.06 41483.91 88888.00 2024-09-08 15:17:12.000 252 22503.02 156.94 41483.89 88888.00 2024-09-08 15:17:13.000 252 22503.07 156.87 41483.88 88888.00 2024-09-08 15:17:14.000 252 22503.13 156.88 41483.90 88888.00 2024-09-08 15:17:15.000 252 22503.10 156.87 41483.94 47576.77 2024-09-08 15:17:16.000 252 22503.01 156.81 41483.91 88888.00 2024-09-08 15:17:17.000 252 22502.98 156.80 41483.83 88888.00 2024-09-08 15:17:18.000 252 22503.06 156.91 41483.89 88888.00 2024-09-08 15:17:19.000 252 22503.13 157.04 41484.04 88888.00 2024-09-08 15:17:20.000 252 22503.05 157.07 41484.03 47576.69 2024-09-08 15:17:21.000 252 22502.90 156.98 41483.86 88888.00 2024-09-08 15:17:22.000 252 22502.78 156.85 41483.75 88888.00 2024-09-08 15:17:23.000 252 22502.81 156.79 41483.82 88888.00 2024-09-08 15:17:24.000 252 22502.85 156.78 41483.89 88888.00 2024-09-08 15:17:25.000 252 22502.79 156.73 41483.88 47576.69 2024-09-08 15:17:26.000 252 22502.74 156.72 41483.93 88888.00 2024-09-08 15:17:27.000 252 22502.77 156.74 41483.98 88888.00 2024-09-08 15:17:28.000 252 22502.79 156.76 41483.95 88888.00 2024-09-08 15:17:29.000 252 22502.83 156.72 41483.89 88888.00 2024-09-08 15:17:30.000 252 22502.85 156.64 41483.88 47576.77 2024-09-08 15:17:31.000 252 22502.89 156.62 41483.93 88888.00 2024-09-08 15:17:32.000 252 22502.97 156.69 41483.97 88888.00 2024-09-08 15:17:33.000 252 22503.00 156.75 41483.98 88888.00 2024-09-08 15:17:34.000 252 22503.00 156.74 41483.98 88888.00 2024-09-08 15:17:35.000 252 22503.10 156.75 41484.04 47576.93 2024-09-08 15:17:36.000 252 22503.19 156.79 41484.11 88888.00 2024-09-08 15:17:37.000 252 22503.20 156.78 41484.11 88888.00 2024-09-08 15:17:38.000 252 22503.21 156.76 41484.06 88888.00 2024-09-08 15:17:39.000 252 22503.25 156.68 41483.97 88888.00 2024-09-08 15:17:40.000 252 22503.23 156.54 41483.83 47576.95 2024-09-08 15:17:41.000 252 22503.21 156.54 41483.83 88888.00 2024-09-08 15:17:42.000 252 22503.26 156.65 41483.95 88888.00 2024-09-08 15:17:43.000 252 22503.31 156.69 41484.03 88888.00 2024-09-08 15:17:44.000 252 22503.34 156.71 41484.10 88888.00 2024-09-08 15:17:45.000 252 22503.35 156.69 41484.09 47577.05 2024-09-08 15:17:46.000 252 22503.35 156.63 41484.00 88888.00 2024-09-08 15:17:47.000 252 22503.40 156.60 41484.00 88888.00 2024-09-08 15:17:48.000 252 22503.44 156.60 41484.07 88888.00 2024-09-08 15:17:49.000 252 22503.38 156.53 41484.12 88888.00 2024-09-08 15:17:50.000 252 22503.31 156.44 41484.06 47577.07 2024-09-08 15:17:51.000 252 22503.29 156.38 41483.96 88888.00 2024-09-08 15:17:52.000 252 22503.32 156.36 41483.89 88888.00 2024-09-08 15:17:53.000 252 22503.38 156.37 41483.93 88888.00 2024-09-08 15:17:54.000 252 22503.50 156.41 41484.00 88888.00 2024-09-08 15:17:55.000 252 22503.62 156.48 41484.04 47577.14 2024-09-08 15:17:56.000 252 22503.61 156.45 41484.03 88888.00 2024-09-08 15:17:57.000 252 22503.54 156.35 41484.06 88888.00 2024-09-08 15:17:58.000 252 22503.59 156.36 41484.21 88888.00 2024-09-08 15:17:59.000 252 22503.71 156.45 41484.38 88888.00 2024-09-08 15:18:00.000 252 22503.76 156.50 41484.44 47577.25 2024-09-08 15:18:01.000 252 22503.77 156.48 41484.39 88888.00 2024-09-08 15:18:02.000 252 22503.80 156.42 41484.31 88888.00 2024-09-08 15:18:03.000 252 22503.77 156.35 41484.21 88888.00 2024-09-08 15:18:04.000 252 22503.73 156.31 41484.17 88888.00 2024-09-08 15:18:05.000 252 22503.74 156.29 41484.18 47577.32 2024-09-08 15:18:06.000 252 22503.76 156.23 41484.19 88888.00 2024-09-08 15:18:07.000 252 22503.81 156.20 41484.25 88888.00 2024-09-08 15:18:08.000 252 22503.84 156.24 41484.32 88888.00 2024-09-08 15:18:09.000 252 22503.83 156.25 41484.31 88888.00 2024-09-08 15:18:10.000 252 22503.81 156.20 41484.27 47577.33 2024-09-08 15:18:11.000 252 22503.79 156.18 41484.20 88888.00 2024-09-08 15:18:12.000 252 22503.82 156.23 41484.14 88888.00 2024-09-08 15:18:13.000 252 22503.88 156.32 41484.15 88888.00 2024-09-08 15:18:14.000 252 22503.89 156.34 41484.22 88888.00 2024-09-08 15:18:15.000 252 22503.85 156.28 41484.27 47577.36 2024-09-08 15:18:16.000 252 22503.87 156.21 41484.25 88888.00 2024-09-08 15:18:17.000 252 22503.97 156.21 41484.22 88888.00 2024-09-08 15:18:18.000 252 22504.08 156.21 41484.21 88888.00 2024-09-08 15:18:19.000 252 22504.15 156.18 41484.17 88888.00 2024-09-08 15:18:20.000 252 22504.19 156.13 41484.09 47577.45 2024-09-08 15:18:21.000 252 22504.21 156.08 41484.06 88888.00 2024-09-08 15:18:22.000 252 22504.20 156.05 41484.15 88888.00 2024-09-08 15:18:23.000 252 22504.19 156.01 41484.27 88888.00 2024-09-08 15:18:24.000 252 22504.18 155.98 41484.25 88888.00 2024-09-08 15:18:25.000 252 22504.20 155.98 41484.20 47577.52 2024-09-08 15:18:26.000 252 22504.21 156.04 41484.23 88888.00 2024-09-08 15:18:27.000 252 22504.18 156.05 41484.26 88888.00 2024-09-08 15:18:28.000 252 22504.18 156.00 41484.22 88888.00 2024-09-08 15:18:29.000 252 22504.24 156.00 41484.24 88888.00 2024-09-08 15:18:30.000 252 22504.26 156.02 41484.27 47577.55 2024-09-08 15:18:31.000 252 22504.20 155.97 41484.20 88888.00 2024-09-08 15:18:32.000 252 22504.15 155.95 41484.14 88888.00 2024-09-08 15:18:33.000 252 22504.15 155.95 41484.22 88888.00 2024-09-08 15:18:34.000 252 22504.17 155.91 41484.32 88888.00 2024-09-08 15:18:35.000 252 22504.19 155.90 41484.30 47577.49 2024-09-08 15:18:36.000 252 22504.13 155.93 41484.21 88888.00 2024-09-08 15:18:37.000 252 22504.08 155.95 41484.25 88888.00 2024-09-08 15:18:38.000 252 22504.11 155.96 41484.38 88888.00 2024-09-08 15:18:39.000 252 22504.10 155.92 41484.39 88888.00 2024-09-08 15:18:40.000 252 22504.01 155.89 41484.29 47577.50 2024-09-08 15:18:41.000 252 22503.96 155.94 41484.26 88888.00 2024-09-08 15:18:42.000 252 22504.00 155.97 41484.25 88888.00 2024-09-08 15:18:43.000 252 22504.06 155.89 41484.21 88888.00 2024-09-08 15:18:44.000 252 22504.10 155.81 41484.25 88888.00 2024-09-08 15:18:45.000 252 22504.12 155.81 41484.33 47577.57 2024-09-08 15:18:46.000 252 22504.16 155.81 41484.36 88888.00 2024-09-08 15:18:47.000 252 22504.21 155.81 41484.38 88888.00 2024-09-08 15:18:48.000 252 22504.27 155.82 41484.42 88888.00 2024-09-08 15:18:49.000 252 22504.27 155.79 41484.35 88888.00 2024-09-08 15:18:50.000 252 22504.22 155.75 41484.24 47577.62 2024-09-08 15:18:51.000 252 22504.22 155.75 41484.27 88888.00 2024-09-08 15:18:52.000 252 22504.29 155.71 41484.27 88888.00 2024-09-08 15:18:53.000 252 22504.34 155.61 41484.21 88888.00 2024-09-08 15:18:54.000 252 22504.35 155.60 41484.29 88888.00 2024-09-08 15:18:55.000 252 22504.38 155.68 41484.42 47577.69 2024-09-08 15:18:56.000 252 22504.41 155.76 41484.47 88888.00 2024-09-08 15:18:57.000 252 22504.41 155.74 41484.41 88888.00 2024-09-08 15:18:58.000 252 22504.35 155.66 41484.29 88888.00 2024-09-08 15:18:59.000 252 22504.33 155.61 41484.21 88888.00 2024-09-08 15:19:00.000 252 22504.37 155.61 41484.23 47577.68 2024-09-08 15:19:01.000 252 22504.37 155.60 41484.28 88888.00 2024-09-08 15:19:02.000 252 22504.37 155.60 41484.38 88888.00 2024-09-08 15:19:03.000 252 22504.47 155.64 41484.47 88888.00 2024-09-08 15:19:04.000 252 22504.59 155.65 41484.44 88888.00 2024-09-08 15:19:05.000 252 22504.59 155.60 41484.38 47577.77 2024-09-08 15:19:06.000 252 22504.55 155.54 41484.35 88888.00 2024-09-08 15:19:07.000 252 22504.58 155.56 41484.35 88888.00 2024-09-08 15:19:08.000 252 22504.66 155.64 41484.36 88888.00 2024-09-08 15:19:09.000 252 22504.71 155.65 41484.28 88888.00 2024-09-08 15:19:10.000 252 22504.65 155.57 41484.16 47577.81 2024-09-08 15:19:11.000 252 22504.65 155.52 41484.13 88888.00 2024-09-08 15:19:12.000 252 22504.71 155.57 41484.15 88888.00 2024-09-08 15:19:13.000 252 22504.69 155.60 41484.11 88888.00 2024-09-08 15:19:14.000 252 22504.61 155.55 41484.12 88888.00 2024-09-08 15:19:15.000 252 22504.60 155.53 41484.23 47577.79 2024-09-08 15:19:16.000 252 22504.64 155.61 41484.34 88888.00 2024-09-08 15:19:17.000 252 22504.62 155.64 41484.35 88888.00 2024-09-08 15:19:18.000 252 22504.57 155.57 41484.31 88888.00 2024-09-08 15:19:19.000 252 22504.62 155.56 41484.34 88888.00 2024-09-08 15:19:20.000 252 22504.75 155.63 41484.41 47577.86 2024-09-08 15:19:21.000 252 22504.81 155.71 41484.41 88888.00 2024-09-08 15:19:22.000 252 22504.79 155.76 41484.36 88888.00 2024-09-08 15:19:23.000 252 22504.78 155.71 41484.31 88888.00 2024-09-08 15:19:24.000 252 22504.79 155.60 41484.27 88888.00 2024-09-08 15:19:25.000 252 22504.80 155.55 41484.27 47577.92 2024-09-08 15:19:26.000 252 22504.76 155.51 41484.29 88888.00 2024-09-08 15:19:27.000 252 22504.75 155.49 41484.30 88888.00 2024-09-08 15:19:28.000 252 22504.85 155.53 41484.33 88888.00 2024-09-08 15:19:29.000 252 22504.94 155.51 41484.30 88888.00 2024-09-08 15:19:30.000 252 22504.91 155.37 41484.15 47578.06 2024-09-08 15:19:31.000 252 22504.89 155.32 41484.06 88888.00 2024-09-08 15:19:32.000 252 22505.00 155.42 41484.14 88888.00 2024-09-08 15:19:33.000 252 22505.16 155.54 41484.29 88888.00 2024-09-08 15:19:34.000 252 22505.24 155.59 41484.34 88888.00 2024-09-08 15:19:35.000 252 22505.25 155.60 41484.29 47578.12 2024-09-08 15:19:36.000 252 22505.27 155.61 41484.24 88888.00 2024-09-08 15:19:37.000 252 22505.27 155.62 41484.31 88888.00 2024-09-08 15:19:38.000 252 22505.23 155.56 41484.38 88888.00 2024-09-08 15:19:39.000 252 22505.18 155.50 41484.35 88888.00 2024-09-08 15:19:40.000 252 22505.20 155.51 41484.27 47578.17 2024-09-08 15:19:41.000 252 22505.27 155.55 41484.34 88888.00 2024-09-08 15:19:42.000 252 22505.31 155.54 41484.45 88888.00 2024-09-08 15:19:43.000 252 22505.23 155.50 41484.43 88888.00 2024-09-08 15:19:44.000 252 22505.15 155.48 41484.35 88888.00 2024-09-08 15:19:45.000 252 22505.14 155.51 41484.34 47578.12 2024-09-08 15:19:46.000 252 22505.18 155.57 41484.43 88888.00 2024-09-08 15:19:47.000 252 22505.18 155.61 41484.48 88888.00 2024-09-08 15:19:48.000 252 22505.14 155.60 41484.40 88888.00 2024-09-08 15:19:49.000 252 22505.09 155.54 41484.33 88888.00 2024-09-08 15:19:50.000 252 22505.06 155.48 41484.32 47578.11 2024-09-08 15:19:51.000 252 22505.01 155.47 41484.34 88888.00 2024-09-08 15:19:52.000 252 22505.00 155.52 41484.39 88888.00 2024-09-08 15:19:53.000 252 22505.03 155.53 41484.41 88888.00 2024-09-08 15:19:54.000 252 22505.10 155.53 41484.41 88888.00 2024-09-08 15:19:55.000 252 22505.16 155.61 41484.42 47578.12 2024-09-08 15:19:56.000 252 22505.13 155.64 41484.39 88888.00 2024-09-08 15:19:57.000 252 22505.05 155.59 41484.34 88888.00 2024-09-08 15:19:58.000 252 22504.99 155.55 41484.33 88888.00 2024-09-08 15:19:59.000 252 22504.98 155.50 41484.33 88888.00 2024-09-08 15:20:00.000 252 22504.98 155.46 41484.38 47578.08 2024-09-08 15:20:01.000 252 22505.00 155.47 41484.47 88888.00 2024-09-08 15:20:02.000 252 22505.04 155.50 41484.50 88888.00 2024-09-08 15:20:03.000 252 22505.10 155.46 41484.46 88888.00 2024-09-08 15:20:04.000 252 22505.16 155.42 41484.43 88888.00 2024-09-08 15:20:05.000 252 22505.22 155.44 41484.43 47578.12 2024-09-08 15:20:06.000 252 22505.28 155.50 41484.45 88888.00 2024-09-08 15:20:07.000 252 22505.28 155.55 41484.47 88888.00 2024-09-08 15:20:08.000 252 22505.25 155.57 41484.44 88888.00 2024-09-08 15:20:09.000 252 22505.26 155.65 41484.43 88888.00 2024-09-08 15:20:10.000 252 22505.30 155.76 41484.48 47578.05 2024-09-08 15:20:11.000 252 22505.24 155.79 41484.51 88888.00 2024-09-08 15:20:12.000 252 22505.14 155.76 41484.46 88888.00 2024-09-08 15:20:13.000 252 22505.05 155.73 41484.36 88888.00 2024-09-08 15:20:14.000 252 22504.96 155.71 41484.27 88888.00 2024-09-08 15:20:15.000 252 22504.85 155.74 41484.25 47577.86 2024-09-08 15:20:16.000 252 22504.74 155.78 41484.31 88888.00 2024-09-08 15:20:17.000 252 22504.65 155.83 41484.45 88888.00 2024-09-08 15:20:18.000 252 22504.52 155.89 41484.56 88888.00 2024-09-08 15:20:19.000 252 22504.32 155.87 41484.54 88888.00 2024-09-08 15:20:20.000 252 22504.14 155.81 41484.46 47577.57 2024-09-08 15:20:21.000 252 22504.06 155.82 41484.41 88888.00 2024-09-08 15:20:22.000 252 22504.03 155.87 41484.41 88888.00 2024-09-08 15:20:23.000 252 22504.01 155.90 41484.38 88888.00 2024-09-08 15:20:24.000 252 22503.98 155.95 41484.34 88888.00 2024-09-08 15:20:25.000 252 22503.95 155.97 41484.33 47577.55 2024-09-08 15:20:26.000 252 22504.00 155.96 41484.33 88888.00 2024-09-08 15:20:27.000 252 22504.09 155.90 41484.32 88888.00 2024-09-08 15:20:28.000 252 22504.12 155.82 41484.33 88888.00 2024-09-08 15:20:29.000 252 22504.17 155.85 41484.40 88888.00 2024-09-08 15:20:30.000 252 22504.34 155.98 41484.50 47577.73 2024-09-08 15:20:31.000 252 22504.47 156.03 41484.49 88888.00 2024-09-08 15:20:32.000 252 22504.50 155.90 41484.37 88888.00 2024-09-08 15:20:33.000 252 22504.58 155.73 41484.20 88888.00 2024-09-08 15:20:34.000 252 22504.72 155.67 41484.06 88888.00 2024-09-08 15:20:35.000 252 22504.85 155.73 41484.03 47577.95 2024-09-08 15:20:36.000 252 22504.92 155.79 41484.12 88888.00 2024-09-08 15:20:37.000 252 22504.97 155.82 41484.23 88888.00 2024-09-08 15:20:38.000 252 22505.07 155.87 41484.31 88888.00 2024-09-08 15:20:39.000 252 22505.15 155.86 41484.29 88888.00 2024-09-08 15:20:40.000 252 22505.10 155.74 41484.18 47577.99 2024-09-08 15:20:41.000 252 22505.02 155.63 41484.18 88888.00 2024-09-08 15:20:42.000 252 22504.97 155.62 41484.27 88888.00 2024-09-08 15:20:43.000 252 22504.89 155.62 41484.29 88888.00 2024-09-08 15:20:44.000 252 22504.82 155.64 41484.28 88888.00 2024-09-08 15:20:45.000 252 22504.76 155.67 41484.30 47577.93 2024-09-08 15:20:46.000 252 22504.68 155.65 41484.31 88888.00 2024-09-08 15:20:47.000 252 22504.68 155.65 41484.32 88888.00 2024-09-08 15:20:48.000 252 22504.72 155.70 41484.41 88888.00 2024-09-08 15:20:49.000 252 22504.71 155.69 41484.48 88888.00 2024-09-08 15:20:50.000 252 22504.69 155.60 41484.39 47577.92 2024-09-08 15:20:51.000 252 22504.64 155.52 41484.29 88888.00 2024-09-08 15:20:52.000 252 22504.57 155.46 41484.29 88888.00 2024-09-08 15:20:53.000 252 22504.58 155.41 41484.30 88888.00 2024-09-08 15:20:54.000 252 22504.63 155.39 41484.34 88888.00 2024-09-08 15:20:55.000 252 22504.67 155.43 41484.43 47577.95 2024-09-08 15:20:56.000 252 22504.66 155.46 41484.50 88888.00 2024-09-08 15:20:57.000 252 22504.66 155.44 41484.52 88888.00 2024-09-08 15:20:58.000 252 22504.69 155.40 41484.51 88888.00 2024-09-08 15:20:59.000 252 22504.73 155.34 41484.48 88888.00 2024-09-08 15:21:00.000 252 22504.75 155.30 41484.48 47577.93 2024-09-08 15:21:01.000 252 22504.77 155.32 41484.51 88888.00 2024-09-08 15:21:02.000 252 22504.76 155.36 41484.54 88888.00 2024-09-08 15:21:03.000 252 22504.76 155.35 41484.55 88888.00 2024-09-08 15:21:04.000 252 22504.79 155.30 41484.51 88888.00 2024-09-08 15:21:05.000 252 22504.82 155.23 41484.46 47578.06 2024-09-08 15:21:06.000 252 22504.83 155.16 41484.41 88888.00 2024-09-08 15:21:07.000 252 22504.85 155.11 41484.38 88888.00 2024-09-08 15:21:08.000 252 22504.88 155.09 41484.36 88888.00 2024-09-08 15:21:09.000 252 22504.96 155.10 41484.36 88888.00 2024-09-08 15:21:10.000 252 22505.07 155.16 41484.43 47578.13 2024-09-08 15:21:11.000 252 22505.16 155.18 41484.48 88888.00 2024-09-08 15:21:12.000 252 22505.17 155.13 41484.48 88888.00 2024-09-08 15:21:13.000 252 22505.10 155.09 41484.46 88888.00 2024-09-08 15:21:14.000 252 22504.97 155.08 41484.42 88888.00 2024-09-08 15:21:15.000 252 22504.86 155.06 41484.40 47578.08 2024-09-08 15:21:16.000 252 22504.82 155.05 41484.38 88888.00 2024-09-08 15:21:17.000 252 22504.80 155.02 41484.36 88888.00 2024-09-08 15:21:18.000 252 22504.80 154.98 41484.36 88888.00 2024-09-08 15:21:19.000 252 22504.85 154.97 41484.41 88888.00 2024-09-08 15:21:20.000 252 22504.90 155.04 41484.56 47578.08 2024-09-08 15:21:21.000 252 22504.87 155.07 41484.65 88888.00 2024-09-08 15:21:22.000 252 22504.85 155.02 41484.58 88888.00 2024-09-08 15:21:23.000 252 22504.93 154.97 41484.54 88888.00 2024-09-08 15:21:24.000 252 22505.02 154.99 41484.56 88888.00 2024-09-08 15:21:25.000 252 22505.03 154.99 41484.54 47578.13 2024-09-08 15:21:26.000 252 22505.00 154.97 41484.47 88888.00 2024-09-08 15:21:27.000 252 22505.04 155.01 41484.48 88888.00 2024-09-08 15:21:28.000 252 22505.11 155.09 41484.52 88888.00 2024-09-08 15:21:29.000 252 22505.17 155.16 41484.56 88888.00 2024-09-08 15:21:30.000 252 22505.23 155.27 41484.60 47578.13 2024-09-08 15:21:31.000 252 22505.15 155.30 41484.55 88888.00 2024-09-08 15:21:32.000 252 22505.00 155.22 41484.46 88888.00 2024-09-08 15:21:33.000 252 22504.95 155.14 41484.43 88888.00 2024-09-08 15:21:34.000 252 22504.90 155.11 41484.41 88888.00 2024-09-08 15:21:35.000 252 22504.82 155.13 41484.47 47578.05 2024-09-08 15:21:36.000 252 22504.77 155.14 41484.49 88888.00 2024-09-08 15:21:37.000 252 22504.77 155.10 41484.44 88888.00 2024-09-08 15:21:38.000 252 22504.80 155.07 41484.39 88888.00 2024-09-08 15:21:39.000 252 22504.78 155.05 41484.38 88888.00 2024-09-08 15:21:40.000 252 22504.77 155.02 41484.37 47578.13 2024-09-08 15:21:41.000 252 22504.79 154.99 41484.41 88888.00 2024-09-08 15:21:42.000 252 22504.81 154.99 41484.48 88888.00 2024-09-08 15:21:43.000 252 22504.82 154.99 41484.51 88888.00 2024-09-08 15:21:44.000 252 22504.88 154.96 41484.50 88888.00 2024-09-08 15:21:45.000 252 22504.96 154.91 41484.54 47578.17 2024-09-08 15:21:46.000 252 22505.00 154.90 41484.62 88888.00 2024-09-08 15:21:47.000 252 22505.04 154.93 41484.69 88888.00 2024-09-08 15:21:48.000 252 22505.10 154.96 41484.70 88888.00 2024-09-08 15:21:49.000 252 22505.17 154.94 41484.60 88888.00 2024-09-08 15:21:50.000 252 22505.26 154.95 41484.53 47578.26 2024-09-08 15:21:51.000 252 22505.29 154.94 41484.54 88888.00 2024-09-08 15:21:52.000 252 22505.29 154.86 41484.51 88888.00 2024-09-08 15:21:53.000 252 22505.30 154.83 41484.51 88888.00 2024-09-08 15:21:54.000 252 22505.33 154.89 41484.59 88888.00 2024-09-08 15:21:55.000 252 22505.38 154.90 41484.65 47578.32 2024-09-08 15:21:56.000 252 22505.42 154.89 41484.69 88888.00 2024-09-08 15:21:57.000 252 22505.43 154.89 41484.69 88888.00 2024-09-08 15:21:58.000 252 22505.44 154.84 41484.64 88888.00 2024-09-08 15:21:59.000 252 22505.50 154.78 41484.63 88888.00 2024-09-08 15:22:00.000 252 22505.53 154.75 41484.66 47578.37 2024-09-08 15:22:01.000 252 22505.44 154.68 41484.59 88888.00 2024-09-08 15:22:02.000 252 22505.37 154.64 41484.50 88888.00 2024-09-08 15:22:03.000 252 22505.40 154.64 41484.49 88888.00 2024-09-08 15:22:04.000 252 22505.42 154.62 41484.51 88888.00 2024-09-08 15:22:05.000 252 22505.44 154.56 41484.54 47578.47 2024-09-08 15:22:06.000 252 22505.45 154.50 41484.56 88888.00 2024-09-08 15:22:07.000 252 22505.45 154.51 41484.60 88888.00 2024-09-08 15:22:08.000 252 22505.47 154.55 41484.64 88888.00 2024-09-08 15:22:09.000 252 22505.50 154.49 41484.63 88888.00 2024-09-08 15:22:10.000 252 22505.57 154.42 41484.61 47578.52 2024-09-08 15:22:11.000 252 22505.68 154.44 41484.64 88888.00 2024-09-08 15:22:12.000 252 22505.74 154.50 41484.64 88888.00 2024-09-08 15:22:13.000 252 22505.75 154.51 41484.62 88888.00 2024-09-08 15:22:14.000 252 22505.76 154.50 41484.59 88888.00 2024-09-08 15:22:15.000 252 22505.81 154.45 41484.56 47578.66 2024-09-08 15:22:16.000 252 22505.85 154.39 41484.56 88888.00 2024-09-08 15:22:17.000 252 22505.87 154.39 41484.62 88888.00 2024-09-08 15:22:18.000 252 22505.84 154.41 41484.69 88888.00 2024-09-08 15:22:19.000 252 22505.84 154.42 41484.72 88888.00 2024-09-08 15:22:20.000 252 22505.87 154.44 41484.73 47578.67 2024-09-08 15:22:21.000 252 22505.89 154.44 41484.68 88888.00 2024-09-08 15:22:22.000 252 22505.92 154.43 41484.59 88888.00 2024-09-08 15:22:23.000 252 22505.95 154.47 41484.62 88888.00 2024-09-08 15:22:24.000 252 22505.90 154.48 41484.69 88888.00 2024-09-08 15:22:25.000 252 22505.81 154.44 41484.69 47578.69 2024-09-08 15:22:26.000 252 22505.77 154.43 41484.67 88888.00 2024-09-08 15:22:27.000 252 22505.80 154.44 41484.66 88888.00 2024-09-08 15:22:28.000 252 22505.81 154.44 41484.66 88888.00 2024-09-08 15:22:29.000 252 22505.76 154.41 41484.67 88888.00 2024-09-08 15:22:30.000 252 22505.76 154.44 41484.71 47578.68 2024-09-08 15:22:31.000 252 22505.82 154.54 41484.72 88888.00 2024-09-08 15:22:32.000 252 22505.85 154.58 41484.68 88888.00 2024-09-08 15:22:33.000 252 22505.79 154.53 41484.68 88888.00 2024-09-08 15:22:34.000 252 22505.73 154.47 41484.73 88888.00 2024-09-08 15:22:35.000 252 22505.71 154.41 41484.75 47578.63 2024-09-08 15:22:36.000 252 22505.69 154.33 41484.73 88888.00 2024-09-08 15:22:37.000 252 22505.67 154.34 41484.71 88888.00 2024-09-08 15:22:38.000 252 22505.67 154.45 41484.72 88888.00 2024-09-08 15:22:39.000 252 22505.69 154.47 41484.77 88888.00 2024-09-08 15:22:40.000 252 22505.70 154.34 41484.84 47578.69 2024-09-08 15:22:41.000 252 22505.67 154.25 41484.80 88888.00 2024-09-08 15:22:42.000 252 22505.65 154.27 41484.67 88888.00 2024-09-08 15:22:43.000 252 22505.68 154.41 41484.70 88888.00 2024-09-08 15:22:44.000 252 22505.77 154.53 41484.83 88888.00 2024-09-08 15:22:45.000 252 22505.83 154.52 41484.83 47578.68 2024-09-08 15:22:46.000 252 22505.79 154.46 41484.74 88888.00 2024-09-08 15:22:47.000 252 22505.73 154.43 41484.71 88888.00 2024-09-08 15:22:48.000 252 22505.76 154.41 41484.73 88888.00 2024-09-08 15:22:49.000 252 22505.85 154.37 41484.69 88888.00 2024-09-08 15:22:50.000 252 22505.90 154.34 41484.65 47578.74 2024-09-08 15:22:51.000 252 22505.90 154.36 41484.73 88888.00 2024-09-08 15:22:52.000 252 22505.85 154.40 41484.84 88888.00 2024-09-08 15:22:53.000 252 22505.79 154.37 41484.85 88888.00 2024-09-08 15:22:54.000 252 22505.79 154.35 41484.82 88888.00 2024-09-08 15:22:55.000 252 22505.85 154.38 41484.79 47578.73 2024-09-08 15:22:56.000 252 22505.90 154.37 41484.75 88888.00 2024-09-08 15:22:57.000 252 22505.94 154.35 41484.71 88888.00 2024-09-08 15:22:58.000 252 22505.97 154.36 41484.64 88888.00 2024-09-08 15:22:59.000 252 22506.02 154.36 41484.62 88888.00 2024-09-08 15:23:00.000 252 22506.10 154.35 41484.67 47578.80 2024-09-08 15:23:01.000 252 22506.10 154.35 41484.73 88888.00 2024-09-08 15:23:02.000 252 22506.02 154.32 41484.78 88888.00 2024-09-08 15:23:03.000 252 22506.00 154.30 41484.85 88888.00 2024-09-08 15:23:04.000 252 22506.07 154.34 41484.95 88888.00 2024-09-08 15:23:05.000 252 22506.10 154.39 41484.98 47578.80 2024-09-08 15:23:06.000 252 22506.06 154.38 41484.93 88888.00 2024-09-08 15:23:07.000 252 22506.04 154.34 41484.89 88888.00 2024-09-08 15:23:08.000 252 22506.06 154.28 41484.86 88888.00 2024-09-08 15:23:09.000 252 22506.06 154.23 41484.80 88888.00 2024-09-08 15:23:10.000 252 22506.01 154.23 41484.78 47578.79 2024-09-08 15:23:11.000 252 22505.95 154.26 41484.76 88888.00 2024-09-08 15:23:12.000 252 22505.92 154.30 41484.74 88888.00 2024-09-08 15:23:13.000 252 22505.96 154.28 41484.73 88888.00 2024-09-08 15:23:14.000 252 22506.00 154.24 41484.71 88888.00 2024-09-08 15:23:15.000 252 22506.01 154.24 41484.64 47578.83 2024-09-08 15:23:16.000 252 22506.02 154.25 41484.59 88888.00 2024-09-08 15:23:17.000 252 22506.09 154.26 41484.59 88888.00 2024-09-08 15:23:18.000 252 22506.14 154.29 41484.61 88888.00 2024-09-08 15:23:19.000 252 22506.09 154.24 41484.58 88888.00 2024-09-08 15:23:20.000 252 22506.05 154.12 41484.50 47578.89 2024-09-08 15:23:21.000 252 22506.15 154.12 41484.52 88888.00 2024-09-08 15:23:22.000 252 22506.25 154.24 41484.59 88888.00 2024-09-08 15:23:23.000 252 22506.23 154.25 41484.54 88888.00 2024-09-08 15:23:24.000 252 22506.18 154.19 41484.45 88888.00 2024-09-08 15:23:25.000 252 22506.23 154.22 41484.50 47578.94 2024-09-08 15:23:26.000 252 22506.33 154.31 41484.66 88888.00 2024-09-08 15:23:27.000 252 22506.41 154.38 41484.73 88888.00 2024-09-08 15:23:28.000 252 22506.43 154.37 41484.70 88888.00 2024-09-08 15:23:29.000 252 22506.39 154.23 41484.60 88888.00 2024-09-08 15:23:30.000 252 22506.32 154.07 41484.48 47578.99 2024-09-08 15:23:31.000 252 22506.28 154.04 41484.48 88888.00 2024-09-08 15:23:32.000 252 22506.28 154.07 41484.54 88888.00 2024-09-08 15:23:33.000 252 22506.26 154.03 41484.57 88888.00 2024-09-08 15:23:34.000 252 22506.26 154.02 41484.64 88888.00 2024-09-08 15:23:35.000 252 22506.25 154.09 41484.73 47579.02 2024-09-08 15:23:36.000 252 22506.24 154.12 41484.76 88888.00 2024-09-08 15:23:37.000 252 22506.28 154.06 41484.71 88888.00 2024-09-08 15:23:38.000 252 22506.33 154.03 41484.66 88888.00 2024-09-08 15:23:39.000 252 22506.36 154.02 41484.60 88888.00 2024-09-08 15:23:40.000 252 22506.41 154.00 41484.56 47579.06 2024-09-08 15:23:41.000 252 22506.47 154.05 41484.65 88888.00 2024-09-08 15:23:42.000 252 22506.50 154.15 41484.83 88888.00 2024-09-08 15:23:43.000 252 22506.53 154.17 41484.90 88888.00 2024-09-08 15:23:44.000 252 22506.56 154.15 41484.86 88888.00 2024-09-08 15:23:45.000 252 22506.50 154.17 41484.82 47579.05 2024-09-08 15:23:46.000 252 22506.39 154.13 41484.81 88888.00 2024-09-08 15:23:47.000 252 22506.38 154.06 41484.79 88888.00 2024-09-08 15:23:48.000 252 22506.44 154.07 41484.81 88888.00 2024-09-08 15:23:49.000 252 22506.47 154.13 41484.83 88888.00 2024-09-08 15:23:50.000 252 22506.43 154.18 41484.83 47579.06 2024-09-08 15:23:51.000 252 22506.43 154.21 41484.87 88888.00 2024-09-08 15:23:52.000 252 22506.45 154.21 41484.92 88888.00 2024-09-08 15:23:53.000 252 22506.42 154.17 41484.89 88888.00 2024-09-08 15:23:54.000 252 22506.34 154.12 41484.82 88888.00 2024-09-08 15:23:55.000 252 22506.31 154.10 41484.79 47579.12 2024-09-08 15:23:56.000 252 22506.35 154.11 41484.79 88888.00 2024-09-08 15:23:57.000 252 22506.40 154.09 41484.76 88888.00 2024-09-08 15:23:58.000 252 22506.46 154.07 41484.78 88888.00 2024-09-08 15:23:59.000 252 22506.53 154.08 41484.84 88888.00 2024-09-08 15:24:00.000 252 22506.56 154.11 41484.86 47579.17 2024-09-08 15:24:01.000 252 22506.54 154.17 41484.86 88888.00 2024-09-08 15:24:02.000 252 22506.47 154.22 41484.88 88888.00 2024-09-08 15:24:03.000 252 22506.35 154.17 41484.81 88888.00 2024-09-08 15:24:04.000 252 22506.30 154.10 41484.73 88888.00 2024-09-08 15:24:05.000 252 22506.31 154.05 41484.71 47579.15 2024-09-08 15:24:06.000 252 22506.32 154.02 41484.74 88888.00 2024-09-08 15:24:07.000 252 22506.33 154.06 41484.84 88888.00 2024-09-08 15:24:08.000 252 22506.35 154.13 41484.91 88888.00 2024-09-08 15:24:09.000 252 22506.32 154.11 41484.86 88888.00 2024-09-08 15:24:10.000 252 22506.28 153.99 41484.73 47579.17 2024-09-08 15:24:11.000 252 22506.32 153.94 41484.72 88888.00 2024-09-08 15:24:12.000 252 22506.38 154.01 41484.84 88888.00 2024-09-08 15:24:13.000 252 22506.33 154.04 41484.87 88888.00 2024-09-08 15:24:14.000 252 22506.29 153.98 41484.80 88888.00 2024-09-08 15:24:15.000 252 22506.32 153.95 41484.75 47579.19 2024-09-08 15:24:16.000 252 22506.36 154.01 41484.80 88888.00 2024-09-08 15:24:17.000 252 22506.41 154.10 41484.93 88888.00 2024-09-08 15:24:18.000 252 22506.48 154.17 41485.07 88888.00 2024-09-08 15:24:19.000 252 22506.55 154.19 41485.09 88888.00 2024-09-08 15:24:20.000 252 22506.59 154.20 41485.00 47579.27 2024-09-08 15:24:21.000 252 22506.59 154.14 41484.91 88888.00 2024-09-08 15:24:22.000 252 22506.56 154.02 41484.82 88888.00 2024-09-08 15:24:23.000 252 22506.56 154.01 41484.81 88888.00 2024-09-08 15:24:24.000 252 22506.59 154.03 41484.85 88888.00 2024-09-08 15:24:25.000 252 22506.57 153.96 41484.86 47579.28 2024-09-08 15:24:26.000 252 22506.58 153.85 41484.88 88888.00 2024-09-08 15:24:27.000 252 22506.64 153.81 41484.96 88888.00 2024-09-08 15:24:28.000 252 22506.69 153.80 41485.00 88888.00 2024-09-08 15:24:29.000 252 22506.68 153.78 41484.93 88888.00 2024-09-08 15:24:30.000 252 22506.61 153.75 41484.81 47579.30 2024-09-08 15:24:31.000 252 22506.59 153.80 41484.82 88888.00 2024-09-08 15:24:32.000 252 22506.60 153.90 41484.93 88888.00 2024-09-08 15:24:33.000 252 22506.61 153.91 41484.94 88888.00 2024-09-08 15:24:34.000 252 22506.68 153.86 41484.84 88888.00 2024-09-08 15:24:35.000 252 22506.74 153.78 41484.77 47579.35 2024-09-08 15:24:36.000 252 22506.74 153.71 41484.74 88888.00 2024-09-08 15:24:37.000 252 22506.71 153.69 41484.77 88888.00 2024-09-08 15:24:38.000 252 22506.71 153.73 41484.83 88888.00 2024-09-08 15:24:39.000 252 22506.79 153.81 41484.96 88888.00 2024-09-08 15:24:40.000 252 22506.90 153.90 41485.05 47579.38 2024-09-08 15:24:41.000 252 22506.92 153.91 41485.02 88888.00 2024-09-08 15:24:42.000 252 22506.85 153.85 41484.94 88888.00 2024-09-08 15:24:43.000 252 22506.78 153.77 41484.85 88888.00 2024-09-08 15:24:44.000 252 22506.74 153.73 41484.83 88888.00 2024-09-08 15:24:45.000 252 22506.75 153.73 41484.90 47579.45 2024-09-08 15:24:46.000 252 22506.80 153.74 41484.96 88888.00 2024-09-08 15:24:47.000 252 22506.83 153.77 41484.99 88888.00 2024-09-08 15:24:48.000 252 22506.84 153.81 41485.03 88888.00 2024-09-08 15:24:49.000 252 22506.85 153.85 41485.06 88888.00 2024-09-08 15:24:50.000 252 22506.89 153.89 41485.05 47579.46 2024-09-08 15:24:51.000 252 22506.86 153.87 41485.00 88888.00 2024-09-08 15:24:52.000 252 22506.82 153.79 41484.94 88888.00 2024-09-08 15:24:53.000 252 22506.82 153.77 41484.95 88888.00 2024-09-08 15:24:54.000 252 22506.82 153.80 41485.01 88888.00 2024-09-08 15:24:55.000 252 22506.79 153.79 41485.05 47579.49 2024-09-08 15:24:56.000 252 22506.79 153.74 41485.08 88888.00 2024-09-08 15:24:57.000 252 22506.82 153.73 41485.14 88888.00 2024-09-08 15:24:58.000 252 22506.82 153.74 41485.18 88888.00 2024-09-08 15:24:59.000 252 22506.78 153.71 41485.13 88888.00 2024-09-08 15:25:00.000 252 22506.74 153.66 41485.07 47579.55 2024-09-08 15:25:01.000 252 22506.72 153.65 41485.06 88888.00 2024-09-08 15:25:02.000 252 22506.75 153.66 41485.07 88888.00 2024-09-08 15:25:03.000 252 22506.78 153.66 41485.11 88888.00 2024-09-08 15:25:04.000 252 22506.81 153.62 41485.17 88888.00 2024-09-08 15:25:05.000 252 22506.82 153.57 41485.20 47579.58 2024-09-08 15:25:06.000 252 22506.84 153.58 41485.22 88888.00 2024-09-08 15:25:07.000 252 22506.90 153.65 41485.24 88888.00 2024-09-08 15:25:08.000 252 22506.94 153.66 41485.24 88888.00 2024-09-08 15:25:09.000 252 22506.94 153.62 41485.24 88888.00 2024-09-08 15:25:10.000 252 22506.90 153.61 41485.19 47579.58 2024-09-08 15:25:11.000 252 22506.88 153.59 41485.08 88888.00 2024-09-08 15:25:12.000 252 22506.87 153.57 41484.99 88888.00 2024-09-08 15:25:13.000 252 22506.92 153.57 41484.99 88888.00 2024-09-08 15:25:14.000 252 22506.98 153.59 41485.05 88888.00 2024-09-08 15:25:15.000 252 22506.97 153.62 41485.14 47579.58 2024-09-08 15:25:16.000 252 22506.88 153.60 41485.19 88888.00 2024-09-08 15:25:17.000 252 22506.86 153.59 41485.23 88888.00 2024-09-08 15:25:18.000 252 22506.90 153.60 41485.24 88888.00 2024-09-08 15:25:19.000 252 22506.89 153.62 41485.21 88888.00 2024-09-08 15:25:20.000 252 22506.84 153.59 41485.19 47579.57 2024-09-08 15:25:21.000 252 22506.80 153.59 41485.27 88888.00 2024-09-08 15:25:22.000 252 22506.80 153.65 41485.39 88888.00 2024-09-08 15:25:23.000 252 22506.83 153.69 41485.41 88888.00 2024-09-08 15:25:24.000 252 22506.87 153.67 41485.33 88888.00 2024-09-08 15:25:25.000 252 22506.87 153.64 41485.22 47579.62 2024-09-08 15:25:26.000 252 22506.81 153.57 41485.06 88888.00 2024-09-08 15:25:27.000 252 22506.79 153.54 41484.94 88888.00 2024-09-08 15:25:28.000 252 22506.84 153.59 41485.02 88888.00 2024-09-08 15:25:29.000 252 22506.84 153.62 41485.14 88888.00 2024-09-08 15:25:30.000 252 22506.84 153.60 41485.16 47579.67 2024-09-08 15:25:31.000 252 22506.87 153.57 41485.17 88888.00 2024-09-08 15:25:32.000 252 22506.92 153.60 41485.16 88888.00 2024-09-08 15:25:33.000 252 22506.94 153.64 41485.13 88888.00 2024-09-08 15:25:34.000 252 22506.94 153.65 41485.13 88888.00 2024-09-08 15:25:35.000 252 22506.95 153.61 41485.10 47579.69 2024-09-08 15:25:36.000 252 22506.98 153.62 41485.05 88888.00 2024-09-08 15:25:37.000 252 22507.04 153.73 41485.09 88888.00 2024-09-08 15:25:38.000 252 22507.09 153.76 41485.19 88888.00 2024-09-08 15:25:39.000 252 22507.07 153.62 41485.17 88888.00 2024-09-08 15:25:40.000 252 22507.01 153.44 41485.02 47579.74 2024-09-08 15:25:41.000 252 22507.02 153.47 41484.96 88888.00 2024-09-08 15:25:42.000 252 22507.11 153.60 41485.02 88888.00 2024-09-08 15:25:43.000 252 22507.17 153.61 41485.11 88888.00 2024-09-08 15:25:44.000 252 22507.19 153.55 41485.10 88888.00 2024-09-08 15:25:45.000 252 22507.18 153.52 41485.02 47579.78 2024-09-08 15:25:46.000 252 22507.17 153.50 41485.00 88888.00 2024-09-08 15:25:47.000 252 22507.16 153.50 41485.05 88888.00 2024-09-08 15:25:48.000 252 22507.18 153.54 41485.16 88888.00 2024-09-08 15:25:49.000 252 22507.24 153.58 41485.23 88888.00 2024-09-08 15:25:50.000 252 22507.28 153.64 41485.30 47579.77 2024-09-08 15:25:51.000 252 22507.30 153.66 41485.34 88888.00 2024-09-08 15:25:52.000 252 22507.28 153.57 41485.31 88888.00 2024-09-08 15:25:53.000 252 22507.27 153.49 41485.23 88888.00 2024-09-08 15:25:54.000 252 22507.24 153.46 41485.18 88888.00 2024-09-08 15:25:55.000 252 22507.22 153.46 41485.22 47579.87 2024-09-08 15:25:56.000 252 22507.28 153.47 41485.31 88888.00 2024-09-08 15:25:57.000 252 22507.32 153.47 41485.29 88888.00 2024-09-08 15:25:58.000 252 22507.29 153.45 41485.19 88888.00 2024-09-08 15:25:59.000 252 22507.28 153.48 41485.16 88888.00 2024-09-08 15:26:00.000 252 22507.34 153.55 41485.21 47579.88 2024-09-08 15:26:01.000 252 22507.38 153.59 41485.29 88888.00 2024-09-08 15:26:02.000 252 22507.35 153.54 41485.31 88888.00 2024-09-08 15:26:03.000 252 22507.30 153.46 41485.27 88888.00 2024-09-08 15:26:04.000 252 22507.30 153.43 41485.18 88888.00 2024-09-08 15:26:05.000 252 22507.32 153.47 41485.10 47579.89 2024-09-08 15:26:06.000 252 22507.29 153.56 41485.09 88888.00 2024-09-08 15:26:07.000 252 22507.24 153.59 41485.12 88888.00 2024-09-08 15:26:08.000 252 22507.22 153.56 41485.16 88888.00 2024-09-08 15:26:09.000 252 22507.18 153.49 41485.12 88888.00 2024-09-08 15:26:10.000 252 22507.12 153.42 41485.00 47579.84 2024-09-08 15:26:11.000 252 22507.10 153.44 41485.01 88888.00 2024-09-08 15:26:12.000 252 22507.15 153.54 41485.16 88888.00 2024-09-08 15:26:13.000 252 22507.18 153.56 41485.23 88888.00 2024-09-08 15:26:14.000 252 22507.21 153.56 41485.22 88888.00 2024-09-08 15:26:15.000 252 22507.21 153.60 41485.21 47579.83 2024-09-08 15:26:16.000 252 22507.21 153.63 41485.18 88888.00 2024-09-08 15:26:17.000 252 22507.20 153.61 41485.18 88888.00 2024-09-08 15:26:18.000 252 22507.18 153.55 41485.18 88888.00 2024-09-08 15:26:19.000 252 22507.19 153.51 41485.18 88888.00 2024-09-08 15:26:20.000 252 22507.27 153.55 41485.26 47579.90 2024-09-08 15:26:21.000 252 22507.31 153.62 41485.30 88888.00 2024-09-08 15:26:22.000 252 22507.29 153.66 41485.23 88888.00 2024-09-08 15:26:23.000 252 22507.31 153.68 41485.20 88888.00 2024-09-08 15:26:24.000 252 22507.31 153.62 41485.21 88888.00 2024-09-08 15:26:25.000 252 22507.25 153.51 41485.18 47579.94 2024-09-08 15:26:26.000 252 22507.25 153.48 41485.19 88888.00 2024-09-08 15:26:27.000 252 22507.29 153.54 41485.27 88888.00 2024-09-08 15:26:28.000 252 22507.28 153.57 41485.29 88888.00 2024-09-08 15:26:29.000 252 22507.24 153.55 41485.27 88888.00 2024-09-08 15:26:30.000 252 22507.22 153.57 41485.36 47579.93 2024-09-08 15:26:31.000 252 22507.20 153.61 41485.48 88888.00 2024-09-08 15:26:32.000 252 22507.13 153.57 41485.43 88888.00 2024-09-08 15:26:33.000 252 22507.09 153.49 41485.33 88888.00 2024-09-08 15:26:34.000 252 22507.12 153.45 41485.32 88888.00 2024-09-08 15:26:35.000 252 22507.18 153.46 41485.37 47579.88 2024-09-08 15:26:36.000 252 22507.19 153.49 41485.42 88888.00 2024-09-08 15:26:37.000 252 22507.18 153.54 41485.41 88888.00 2024-09-08 15:26:38.000 252 22507.17 153.61 41485.35 88888.00 2024-09-08 15:26:39.000 252 22507.12 153.60 41485.27 88888.00 2024-09-08 15:26:40.000 252 22507.04 153.52 41485.19 47579.92 2024-09-08 15:26:41.000 252 22507.02 153.47 41485.20 88888.00 2024-09-08 15:26:42.000 252 22507.05 153.47 41485.31 88888.00 2024-09-08 15:26:43.000 252 22507.07 153.48 41485.37 88888.00 2024-09-08 15:26:44.000 252 22507.10 153.49 41485.32 88888.00 2024-09-08 15:26:45.000 252 22507.15 153.50 41485.29 47579.94 2024-09-08 15:26:46.000 252 22507.22 153.52 41485.29 88888.00 2024-09-08 15:26:47.000 252 22507.27 153.54 41485.21 88888.00 2024-09-08 15:26:48.000 252 22507.28 153.54 41485.11 88888.00 2024-09-08 15:26:49.000 252 22507.28 153.53 41485.06 88888.00 2024-09-08 15:26:50.000 252 22507.28 153.53 41485.07 47579.93 2024-09-08 15:26:51.000 252 22507.25 153.52 41485.13 88888.00 2024-09-08 15:26:52.000 252 22507.21 153.49 41485.20 88888.00 2024-09-08 15:26:53.000 252 22507.21 153.45 41485.20 88888.00 2024-09-08 15:26:54.000 252 22507.22 153.41 41485.16 88888.00 2024-09-08 15:26:55.000 252 22507.18 153.39 41485.15 47579.94 2024-09-08 15:26:56.000 252 22507.16 153.43 41485.16 88888.00 2024-09-08 15:26:57.000 252 22507.19 153.48 41485.18 88888.00 2024-09-08 15:26:58.000 252 22507.25 153.48 41485.17 88888.00 2024-09-08 15:26:59.000 252 22507.28 153.50 41485.16 88888.00 2024-09-08 15:27:00.000 252 22507.29 153.55 41485.15 47579.94 2024-09-08 15:27:01.000 252 22507.31 153.57 41485.18 88888.00 2024-09-08 15:27:02.000 252 22507.29 153.56 41485.22 88888.00 2024-09-08 15:27:03.000 252 22507.26 153.55 41485.25 88888.00 2024-09-08 15:27:04.000 252 22507.28 153.54 41485.27 88888.00 2024-09-08 15:27:05.000 252 22507.31 153.53 41485.30 47579.96 2024-09-08 15:27:06.000 252 22507.30 153.51 41485.31 88888.00 2024-09-08 15:27:07.000 252 22507.28 153.52 41485.22 88888.00 2024-09-08 15:27:08.000 252 22507.27 153.54 41485.15 88888.00 2024-09-08 15:27:09.000 252 22507.31 153.66 41485.24 88888.00 2024-09-08 15:27:10.000 252 22507.38 153.82 41485.39 47579.93 2024-09-08 15:27:11.000 252 22507.38 153.83 41485.43 88888.00 2024-09-08 15:27:12.000 252 22507.28 153.69 41485.41 88888.00 2024-09-08 15:27:13.000 252 22507.17 153.59 41485.41 88888.00 2024-09-08 15:27:14.000 252 22507.12 153.56 41485.39 88888.00 2024-09-08 15:27:15.000 252 22507.15 153.57 41485.38 47579.98 2024-09-08 15:27:16.000 252 22507.19 153.61 41485.38 88888.00 2024-09-08 15:27:17.000 252 22507.21 153.69 41485.41 88888.00 2024-09-08 15:27:18.000 252 22507.21 153.69 41485.43 88888.00 2024-09-08 15:27:19.000 252 22507.17 153.59 41485.39 88888.00 2024-09-08 15:27:20.000 252 22507.15 153.54 41485.36 47579.95 2024-09-08 15:27:21.000 252 22507.17 153.60 41485.36 88888.00 2024-09-08 15:27:22.000 252 22507.22 153.69 41485.38 88888.00 2024-09-08 15:27:23.000 252 22507.25 153.72 41485.46 88888.00 2024-09-08 15:27:24.000 252 22507.21 153.66 41485.46 88888.00 2024-09-08 15:27:25.000 252 22507.15 153.59 41485.38 47579.95 2024-09-08 15:27:26.000 252 22507.12 153.59 41485.34 88888.00 2024-09-08 15:27:27.000 252 22507.11 153.60 41485.40 88888.00 2024-09-08 15:27:28.000 252 22507.10 153.56 41485.45 88888.00 2024-09-08 15:27:29.000 252 22507.14 153.58 41485.45 88888.00 2024-09-08 15:27:30.000 252 22507.16 153.73 41485.47 47579.93 2024-09-08 15:27:31.000 252 22507.10 153.71 41485.43 88888.00 2024-09-08 15:27:32.000 252 22507.03 153.53 41485.28 88888.00 2024-09-08 15:27:33.000 252 22507.04 153.50 41485.19 88888.00 2024-09-08 15:27:34.000 252 22507.06 153.55 41485.19 88888.00 2024-09-08 15:27:35.000 252 22507.03 153.57 41485.23 47579.92 2024-09-08 15:27:36.000 252 22506.99 153.60 41485.25 88888.00 2024-09-08 15:27:37.000 252 22507.00 153.65 41485.25 88888.00 2024-09-08 15:27:38.000 252 22507.04 153.70 41485.23 88888.00 2024-09-08 15:27:39.000 252 22507.04 153.75 41485.26 88888.00 2024-09-08 15:27:40.000 252 22507.04 153.79 41485.39 47579.93 2024-09-08 15:27:41.000 252 22507.06 153.78 41485.41 88888.00 2024-09-08 15:27:42.000 252 22507.05 153.70 41485.24 88888.00 2024-09-08 15:27:43.000 252 22507.02 153.71 41485.16 88888.00 2024-09-08 15:27:44.000 252 22507.00 153.80 41485.20 88888.00 2024-09-08 15:27:45.000 252 22507.00 153.84 41485.19 47579.86 2024-09-08 15:27:46.000 252 22506.97 153.82 41485.15 88888.00 2024-09-08 15:27:47.000 252 22506.90 153.77 41485.10 88888.00 2024-09-08 15:27:48.000 252 22506.87 153.75 41485.04 88888.00 2024-09-08 15:27:49.000 252 22506.84 153.78 41485.06 88888.00 2024-09-08 15:27:50.000 252 22506.80 153.79 41485.06 47579.90 2024-09-08 15:27:51.000 252 22506.79 153.74 41484.99 88888.00 2024-09-08 15:27:52.000 252 22506.84 153.75 41485.01 88888.00 2024-09-08 15:27:53.000 252 22506.88 153.81 41485.07 88888.00 2024-09-08 15:27:54.000 252 22506.90 153.77 41485.06 88888.00 2024-09-08 15:27:55.000 252 22506.91 153.69 41485.02 47579.90 2024-09-08 15:27:56.000 252 22506.94 153.75 41485.04 88888.00 2024-09-08 15:27:57.000 252 22506.99 153.87 41485.10 88888.00 2024-09-08 15:27:58.000 252 22507.03 153.94 41485.15 88888.00 2024-09-08 15:27:59.000 252 22507.04 153.90 41485.15 88888.00 2024-09-08 15:28:00.000 252 22506.97 153.79 41485.09 47579.93 2024-09-08 15:28:01.000 252 22506.86 153.75 41485.12 88888.00 2024-09-08 15:28:02.000 252 22506.81 153.76 41485.24 88888.00 2024-09-08 15:28:03.000 252 22506.83 153.76 41485.31 88888.00 2024-09-08 15:28:04.000 252 22506.84 153.78 41485.33 88888.00 2024-09-08 15:28:05.000 252 22506.86 153.87 41485.39 47579.93 2024-09-08 15:28:06.000 252 22506.95 153.99 41485.44 88888.00 2024-09-08 15:28:07.000 252 22507.01 154.03 41485.40 88888.00 2024-09-08 15:28:08.000 252 22507.01 153.98 41485.34 88888.00 2024-09-08 15:28:09.000 252 22506.98 153.93 41485.31 88888.00 2024-09-08 15:28:10.000 252 22506.91 153.90 41485.30 47579.93 2024-09-08 15:28:11.000 252 22506.85 153.86 41485.23 88888.00 2024-09-08 15:28:12.000 252 22506.82 153.84 41485.11 88888.00 2024-09-08 15:28:13.000 252 22506.80 153.85 41485.10 88888.00 2024-09-08 15:28:14.000 252 22506.81 153.90 41485.17 88888.00 2024-09-08 15:28:15.000 252 22506.83 153.95 41485.22 47579.90 2024-09-08 15:28:16.000 252 22506.90 153.97 41485.29 88888.00 2024-09-08 15:28:17.000 252 22506.96 153.98 41485.36 88888.00 2024-09-08 15:28:18.000 252 22506.95 154.02 41485.35 88888.00 2024-09-08 15:28:19.000 252 22506.87 154.06 41485.35 88888.00 2024-09-08 15:28:20.000 252 22506.78 154.07 41485.41 47579.87 2024-09-08 15:28:21.000 252 22506.76 154.07 41485.39 88888.00 2024-09-08 15:28:22.000 252 22506.76 154.03 41485.29 88888.00 2024-09-08 15:28:23.000 252 22506.74 153.99 41485.29 88888.00 2024-09-08 15:28:24.000 252 22506.73 153.97 41485.32 88888.00 2024-09-08 15:28:25.000 252 22506.76 153.99 41485.30 47579.86 2024-09-08 15:28:26.000 252 22506.78 154.03 41485.31 88888.00 2024-09-08 15:28:27.000 252 22506.80 154.06 41485.38 88888.00 2024-09-08 15:28:28.000 252 22506.83 154.06 41485.38 88888.00 2024-09-08 15:28:29.000 252 22506.83 154.01 41485.28 88888.00 2024-09-08 15:28:30.000 252 22506.75 153.98 41485.22 47579.81 2024-09-08 15:28:31.000 252 22506.68 153.96 41485.22 88888.00 2024-09-08 15:28:32.000 252 22506.67 153.94 41485.19 88888.00 2024-09-08 15:28:33.000 252 22506.70 153.97 41485.18 88888.00 2024-09-08 15:28:34.000 252 22506.72 154.01 41485.21 88888.00 2024-09-08 15:28:35.000 252 22506.74 153.99 41485.23 47579.81 2024-09-08 15:28:36.000 252 22506.74 153.95 41485.22 88888.00 2024-09-08 15:28:37.000 252 22506.70 153.93 41485.20 88888.00 2024-09-08 15:28:38.000 252 22506.65 153.92 41485.17 88888.00 2024-09-08 15:28:39.000 252 22506.66 153.93 41485.18 88888.00 2024-09-08 15:28:40.000 252 22506.70 153.99 41485.20 47579.78 2024-09-08 15:28:41.000 252 22506.71 154.06 41485.21 88888.00 2024-09-08 15:28:42.000 252 22506.68 154.14 41485.17 88888.00 2024-09-08 15:28:43.000 252 22506.64 154.19 41485.16 88888.00 2024-09-08 15:28:44.000 252 22506.61 154.17 41485.21 88888.00 2024-09-08 15:28:45.000 252 22506.59 154.09 41485.25 47579.77 2024-09-08 15:28:46.000 252 22506.59 154.04 41485.27 88888.00 2024-09-08 15:28:47.000 252 22506.60 154.05 41485.30 88888.00 2024-09-08 15:28:48.000 252 22506.61 154.12 41485.32 88888.00 2024-09-08 15:28:49.000 252 22506.64 154.18 41485.33 88888.00 2024-09-08 15:28:50.000 252 22506.69 154.22 41485.38 47579.77 2024-09-08 15:28:51.000 252 22506.74 154.18 41485.44 88888.00 2024-09-08 15:28:52.000 252 22506.78 154.08 41485.39 88888.00 2024-09-08 15:28:53.000 252 22506.76 154.03 41485.34 88888.00 2024-09-08 15:28:54.000 252 22506.67 154.03 41485.33 88888.00 2024-09-08 15:28:55.000 252 22506.59 154.04 41485.29 47579.76 2024-09-08 15:28:56.000 252 22506.57 154.08 41485.27 88888.00 2024-09-08 15:28:57.000 252 22506.57 154.13 41485.31 88888.00 2024-09-08 15:28:58.000 252 22506.58 154.14 41485.31 88888.00 2024-09-08 15:28:59.000 252 22506.57 154.12 41485.24 88888.00 2024-09-08 15:29:00.000 252 22506.53 154.09 41485.17 47579.78 2024-09-08 15:29:01.000 252 22506.49 154.07 41485.19 88888.00 2024-09-08 15:29:02.000 252 22506.47 154.08 41485.31 88888.00 2024-09-08 15:29:03.000 252 22506.47 154.09 41485.41 88888.00 2024-09-08 15:29:04.000 252 22506.50 154.08 41485.46 88888.00 2024-09-08 15:29:05.000 252 22506.54 154.06 41485.45 47579.77 2024-09-08 15:29:06.000 252 22506.59 154.03 41485.42 88888.00 2024-09-08 15:29:07.000 252 22506.60 154.01 41485.44 88888.00 2024-09-08 15:29:08.000 252 22506.58 154.03 41485.52 88888.00 2024-09-08 15:29:09.000 252 22506.61 154.12 41485.57 88888.00 2024-09-08 15:29:10.000 252 22506.61 154.18 41485.54 47579.75 2024-09-08 15:29:11.000 252 22506.56 154.12 41485.38 88888.00 2024-09-08 15:29:12.000 252 22506.51 154.06 41485.26 88888.00 2024-09-08 15:29:13.000 252 22506.46 154.07 41485.27 88888.00 2024-09-08 15:29:14.000 252 22506.41 154.10 41485.31 88888.00 2024-09-08 15:29:15.000 252 22506.38 154.11 41485.32 47579.69 2024-09-08 15:29:16.000 252 22506.40 154.14 41485.29 88888.00 2024-09-08 15:29:17.000 252 22506.44 154.16 41485.24 88888.00 2024-09-08 15:29:18.000 252 22506.42 154.17 41485.18 88888.00 2024-09-08 15:29:19.000 252 22506.37 154.19 41485.14 88888.00 2024-09-08 15:29:20.000 252 22506.36 154.20 41485.13 47579.72 2024-09-08 15:29:21.000 252 22506.37 154.18 41485.19 88888.00 2024-09-08 15:29:22.000 252 22506.33 154.15 41485.29 88888.00 2024-09-08 15:29:23.000 252 22506.29 154.16 41485.34 88888.00 2024-09-08 15:29:24.000 252 22506.28 154.19 41485.32 88888.00 2024-09-08 15:29:25.000 252 22506.30 154.19 41485.25 47579.71 2024-09-08 15:29:26.000 252 22506.36 154.24 41485.21 88888.00 2024-09-08 15:29:27.000 252 22506.43 154.33 41485.22 88888.00 2024-09-08 15:29:28.000 252 22506.42 154.40 41485.28 88888.00 2024-09-08 15:29:29.000 252 22506.41 154.37 41485.32 88888.00 2024-09-08 15:29:30.000 252 22506.43 154.32 41485.32 47579.67 2024-09-08 15:29:31.000 252 22506.40 154.31 41485.29 88888.00 2024-09-08 15:29:32.000 252 22506.32 154.28 41485.23 88888.00 2024-09-08 15:29:33.000 252 22506.32 154.23 41485.20 88888.00 2024-09-08 15:29:34.000 252 22506.38 154.23 41485.24 88888.00 2024-09-08 15:29:35.000 252 22506.38 154.27 41485.24 47579.66 2024-09-08 15:29:36.000 252 22506.32 154.27 41485.15 88888.00 2024-09-08 15:29:37.000 252 22506.31 154.29 41485.07 88888.00 2024-09-08 15:29:38.000 252 22506.41 154.33 41485.06 88888.00 2024-09-08 15:29:39.000 252 22506.50 154.35 41485.12 88888.00 2024-09-08 15:29:40.000 252 22506.48 154.32 41485.18 47579.69 2024-09-08 15:29:41.000 252 22506.43 154.34 41485.21 88888.00 2024-09-08 15:29:42.000 252 22506.42 154.37 41485.20 88888.00 2024-09-08 15:29:43.000 252 22506.46 154.36 41485.14 88888.00 2024-09-08 15:29:44.000 252 22506.50 154.34 41485.14 88888.00 2024-09-08 15:29:45.000 252 22506.50 154.34 41485.16 47579.68 2024-09-08 15:29:46.000 252 22506.50 154.38 41485.17 88888.00 2024-09-08 15:29:47.000 252 22506.55 154.40 41485.21 88888.00 2024-09-08 15:29:48.000 252 22506.58 154.38 41485.24 88888.00 2024-09-08 15:29:49.000 252 22506.53 154.37 41485.29 88888.00 2024-09-08 15:29:50.000 252 22506.53 154.44 41485.41 47579.66 2024-09-08 15:29:51.000 252 22506.54 154.46 41485.43 88888.00 2024-09-08 15:29:52.000 252 22506.46 154.43 41485.30 88888.00 2024-09-08 15:29:53.000 252 22506.40 154.46 41485.24 88888.00 2024-09-08 15:29:54.000 252 22506.38 154.43 41485.27 88888.00 2024-09-08 15:29:55.000 252 22506.29 154.35 41485.31 47579.64 2024-09-08 15:29:56.000 252 22506.24 154.37 41485.35 88888.00 2024-09-08 15:29:57.000 252 22506.28 154.47 41485.43 88888.00 2024-09-08 15:29:58.000 252 22506.29 154.53 41485.46 88888.00 2024-09-08 15:29:59.000 252 22506.28 154.57 41485.43 88888.00 2024-09-08 15:30:00.000 252 22506.27 154.60 41485.39 47579.63 2024-09-08 15:30:01.000 252 22506.27 154.60 41485.40 88888.00 2024-09-08 15:30:02.000 252 22506.28 154.59 41485.43 88888.00 2024-09-08 15:30:03.000 252 22506.30 154.60 41485.44 88888.00 2024-09-08 15:30:04.000 252 22506.29 154.59 41485.46 88888.00 2024-09-08 15:30:05.000 252 22506.27 154.60 41485.48 47579.61 2024-09-08 15:30:06.000 252 22506.28 154.59 41485.46 88888.00 2024-09-08 15:30:07.000 252 22506.29 154.57 41485.45 88888.00 2024-09-08 15:30:08.000 252 22506.29 154.56 41485.51 88888.00 2024-09-08 15:30:09.000 252 22506.27 154.55 41485.52 88888.00 2024-09-08 15:30:10.000 252 22506.23 154.56 41485.48 47579.61 2024-09-08 15:30:11.000 252 22506.20 154.60 41485.49 88888.00 2024-09-08 15:30:12.000 252 22506.22 154.63 41485.55 88888.00 2024-09-08 15:30:13.000 252 22506.23 154.64 41485.56 88888.00 2024-09-08 15:30:14.000 252 22506.20 154.65 41485.49 88888.00 2024-09-08 15:30:15.000 252 22506.18 154.67 41485.44 47579.62 2024-09-08 15:30:16.000 252 22506.18 154.69 41485.43 88888.00 2024-09-08 15:30:17.000 252 22506.15 154.70 41485.40 88888.00 2024-09-08 15:30:18.000 252 22506.12 154.72 41485.41 88888.00 2024-09-08 15:30:19.000 252 22506.11 154.77 41485.41 88888.00 2024-09-08 15:30:20.000 252 22506.06 154.82 41485.37 47579.59 2024-09-08 15:30:21.000 252 22506.05 154.90 41485.38 88888.00 2024-09-08 15:30:22.000 252 22506.10 154.98 41485.50 88888.00 2024-09-08 15:30:23.000 252 22506.11 154.97 41485.54 88888.00 2024-09-08 15:30:24.000 252 22506.10 154.94 41485.52 88888.00 2024-09-08 15:30:25.000 252 22506.12 154.97 41485.51 47579.52 2024-09-08 15:30:26.000 252 22506.12 155.03 41485.49 88888.00 2024-09-08 15:30:27.000 252 22506.06 155.05 41485.46 88888.00 2024-09-08 15:30:28.000 252 22505.97 155.03 41485.44 88888.00 2024-09-08 15:30:29.000 252 22505.92 155.02 41485.44 88888.00 2024-09-08 15:30:30.000 252 22505.89 155.02 41485.40 47579.47 2024-09-08 15:30:31.000 252 22505.88 155.05 41485.34 88888.00 2024-09-08 15:30:32.000 252 22505.92 155.11 41485.34 88888.00 2024-09-08 15:30:33.000 252 22505.93 155.15 41485.37 88888.00 2024-09-08 15:30:34.000 252 22505.84 155.14 41485.35 88888.00 2024-09-08 15:30:35.000 252 22505.76 155.10 41485.32 47579.43 2024-09-08 15:30:36.000 252 22505.78 155.08 41485.32 88888.00 2024-09-08 15:30:37.000 252 22505.83 155.06 41485.31 88888.00 2024-09-08 15:30:38.000 252 22505.85 155.02 41485.23 88888.00 2024-09-08 15:30:39.000 252 22505.82 154.98 41485.16 88888.00 2024-09-08 15:30:40.000 252 22505.81 155.00 41485.21 47579.44 2024-09-08 15:30:41.000 252 22505.81 155.07 41485.31 88888.00 2024-09-08 15:30:42.000 252 22505.84 155.09 41485.37 88888.00 2024-09-08 15:30:43.000 252 22505.87 155.08 41485.33 88888.00 2024-09-08 15:30:44.000 252 22505.88 155.10 41485.23 88888.00 2024-09-08 15:30:45.000 252 22505.91 155.16 41485.24 47579.43 2024-09-08 15:30:46.000 252 22505.94 155.21 41485.36 88888.00 2024-09-08 15:30:47.000 252 22505.96 155.21 41485.39 88888.00 2024-09-08 15:30:48.000 252 22505.93 155.20 41485.37 88888.00 2024-09-08 15:30:49.000 252 22505.86 155.24 41485.43 88888.00 2024-09-08 15:30:50.000 252 22505.82 155.27 41485.46 47579.42 2024-09-08 15:30:51.000 252 22505.88 155.26 41485.43 88888.00 2024-09-08 15:30:52.000 252 22505.92 155.30 41485.39 88888.00 2024-09-08 15:30:53.000 252 22505.89 155.38 41485.44 88888.00 2024-09-08 15:30:54.000 252 22505.82 155.42 41485.46 88888.00 2024-09-08 15:30:55.000 252 22505.72 155.38 41485.38 47579.38 2024-09-08 15:30:56.000 252 22505.62 155.29 41485.29 88888.00 2024-09-08 15:30:57.000 252 22505.59 155.22 41485.26 88888.00 2024-09-08 15:30:58.000 252 22505.56 155.21 41485.27 88888.00 2024-09-08 15:30:59.000 252 22505.55 155.21 41485.30 88888.00 2024-09-08 15:31:00.000 252 22505.56 155.25 41485.33 47579.33 2024-09-08 15:31:01.000 252 22505.59 155.33 41485.38 88888.00 2024-09-08 15:31:02.000 252 22505.61 155.42 41485.46 88888.00 2024-09-08 15:31:03.000 252 22505.61 155.51 41485.48 88888.00 2024-09-08 15:31:04.000 252 22505.57 155.54 41485.46 88888.00 2024-09-08 15:31:05.000 252 22505.50 155.51 41485.45 47579.27 2024-09-08 15:31:06.000 252 22505.45 155.46 41485.49 88888.00 2024-09-08 15:31:07.000 252 22505.42 155.45 41485.54 88888.00 2024-09-08 15:31:08.000 252 22505.38 155.43 41485.50 88888.00 2024-09-08 15:31:09.000 252 22505.38 155.37 41485.41 88888.00 2024-09-08 15:31:10.000 252 22505.44 155.39 41485.47 47579.23 2024-09-08 15:31:11.000 252 22505.50 155.48 41485.59 88888.00 2024-09-08 15:31:12.000 252 22505.52 155.54 41485.63 88888.00 2024-09-08 15:31:13.000 252 22505.52 155.49 41485.62 88888.00 2024-09-08 15:31:14.000 252 22505.55 155.44 41485.61 88888.00 2024-09-08 15:31:15.000 252 22505.55 155.47 41485.63 47579.25 2024-09-08 15:31:16.000 252 22505.52 155.52 41485.64 88888.00 2024-09-08 15:31:17.000 252 22505.55 155.54 41485.63 88888.00 2024-09-08 15:31:18.000 252 22505.60 155.59 41485.59 88888.00 2024-09-08 15:31:19.000 252 22505.60 155.60 41485.53 88888.00 2024-09-08 15:31:20.000 252 22505.57 155.55 41485.46 47579.25 2024-09-08 15:31:21.000 252 22505.55 155.55 41485.39 88888.00 2024-09-08 15:31:22.000 252 22505.55 155.61 41485.41 88888.00 2024-09-08 15:31:23.000 252 22505.50 155.64 41485.49 88888.00 2024-09-08 15:31:24.000 252 22505.39 155.56 41485.46 88888.00 2024-09-08 15:31:25.000 252 22505.30 155.52 41485.35 47579.22 2024-09-08 15:31:26.000 252 22505.30 155.62 41485.32 88888.00 2024-09-08 15:31:27.000 252 22505.39 155.71 41485.37 88888.00 2024-09-08 15:31:28.000 252 22505.49 155.73 41485.43 88888.00 2024-09-08 15:31:29.000 252 22505.51 155.73 41485.40 88888.00 2024-09-08 15:31:30.000 252 22505.47 155.77 41485.37 47579.19 2024-09-08 15:31:31.000 252 22505.40 155.76 41485.39 88888.00 2024-09-08 15:31:32.000 252 22505.32 155.68 41485.45 88888.00 2024-09-08 15:31:33.000 252 22505.30 155.66 41485.51 88888.00 2024-09-08 15:31:34.000 252 22505.34 155.68 41485.50 88888.00 2024-09-08 15:31:35.000 252 22505.35 155.63 41485.47 47579.14 2024-09-08 15:31:36.000 252 22505.32 155.57 41485.48 88888.00 2024-09-08 15:31:37.000 252 22505.31 155.58 41485.50 88888.00 2024-09-08 15:31:38.000 252 22505.35 155.66 41485.50 88888.00 2024-09-08 15:31:39.000 252 22505.41 155.70 41485.43 88888.00 2024-09-08 15:31:40.000 252 22505.40 155.69 41485.35 47579.13 2024-09-08 15:31:41.000 252 22505.34 155.71 41485.33 88888.00 2024-09-08 15:31:42.000 252 22505.28 155.72 41485.41 88888.00 2024-09-08 15:31:43.000 252 22505.23 155.68 41485.52 88888.00 2024-09-08 15:31:44.000 252 22505.27 155.70 41485.59 88888.00 2024-09-08 15:31:45.000 252 22505.38 155.79 41485.61 47579.18 2024-09-08 15:31:46.000 252 22505.42 155.81 41485.53 88888.00 2024-09-08 15:31:47.000 252 22505.45 155.79 41485.45 88888.00 2024-09-08 15:31:48.000 252 22505.48 155.82 41485.43 88888.00 2024-09-08 15:31:49.000 252 22505.46 155.88 41485.46 88888.00 2024-09-08 15:31:50.000 252 22505.41 155.93 41485.51 47579.17 2024-09-08 15:31:51.000 252 22505.35 155.92 41485.45 88888.00 2024-09-08 15:31:52.000 252 22505.33 155.88 41485.34 88888.00 2024-09-08 15:31:53.000 252 22505.37 155.91 41485.37 88888.00 2024-09-08 15:31:54.000 252 22505.44 156.00 41485.41 88888.00 2024-09-08 15:31:55.000 252 22505.46 156.05 41485.41 47579.20 2024-09-08 15:31:56.000 252 22505.40 156.03 41485.38 88888.00 2024-09-08 15:31:57.000 252 22505.35 155.93 41485.29 88888.00 2024-09-08 15:31:58.000 252 22505.35 155.84 41485.22 88888.00 2024-09-08 15:31:59.000 252 22505.38 155.87 41485.26 88888.00 2024-09-08 15:32:00.000 252 22505.37 155.96 41485.29 47579.16 2024-09-08 15:32:01.000 252 22505.36 156.03 41485.28 88888.00 2024-09-08 15:32:02.000 252 22505.35 156.07 41485.30 88888.00 2024-09-08 15:32:03.000 252 22505.29 156.07 41485.29 88888.00 2024-09-08 15:32:04.000 252 22505.26 156.08 41485.23 88888.00 2024-09-08 15:32:05.000 252 22505.25 156.12 41485.23 47579.15 2024-09-08 15:32:06.000 252 22505.27 156.16 41485.30 88888.00 2024-09-08 15:32:07.000 252 22505.32 156.18 41485.35 88888.00 2024-09-08 15:32:08.000 252 22505.34 156.16 41485.32 88888.00 2024-09-08 15:32:09.000 252 22505.32 156.15 41485.26 88888.00 2024-09-08 15:32:10.000 252 22505.30 156.19 41485.24 47579.12 2024-09-08 15:32:11.000 252 22505.28 156.22 41485.26 88888.00 2024-09-08 15:32:12.000 252 22505.29 156.21 41485.32 88888.00 2024-09-08 15:32:13.000 252 22505.31 156.24 41485.36 88888.00 2024-09-08 15:32:14.000 252 22505.31 156.26 41485.29 88888.00 2024-09-08 15:32:15.000 252 22505.31 156.26 41485.22 47579.09 2024-09-08 15:32:16.000 252 22505.33 156.31 41485.27 88888.00 2024-09-08 15:32:17.000 252 22505.31 156.38 41485.32 88888.00 2024-09-08 15:32:18.000 252 22505.24 156.43 41485.30 88888.00 2024-09-08 15:32:19.000 252 22505.16 156.43 41485.19 88888.00 2024-09-08 15:32:20.000 252 22505.11 156.39 41485.12 47579.07 2024-09-08 15:32:21.000 252 22505.10 156.38 41485.16 88888.00 2024-09-08 15:32:22.000 252 22505.13 156.44 41485.20 88888.00 2024-09-08 15:32:23.000 252 22505.13 156.50 41485.13 88888.00 2024-09-08 15:32:24.000 252 22505.15 156.54 41485.15 88888.00 2024-09-08 15:32:25.000 252 22505.21 156.57 41485.26 47578.99 2024-09-08 15:32:26.000 252 22505.23 156.59 41485.31 88888.00 2024-09-08 15:32:27.000 252 22505.12 156.56 41485.30 88888.00 2024-09-08 15:32:28.000 252 22505.03 156.52 41485.27 88888.00 2024-09-08 15:32:29.000 252 22505.06 156.53 41485.26 88888.00 2024-09-08 15:32:30.000 252 22505.07 156.56 41485.26 47578.99 2024-09-08 15:32:31.000 252 22505.05 156.56 41485.31 88888.00 2024-09-08 15:32:32.000 252 22505.04 156.55 41485.39 88888.00 2024-09-08 15:32:33.000 252 22505.04 156.54 41485.45 88888.00 2024-09-08 15:32:34.000 252 22505.06 156.57 41485.44 88888.00 2024-09-08 15:32:35.000 252 22505.07 156.66 41485.41 47578.97 2024-09-08 15:32:36.000 252 22505.10 156.69 41485.42 88888.00 2024-09-08 15:32:37.000 252 22505.13 156.67 41485.46 88888.00 2024-09-08 15:32:38.000 252 22505.15 156.69 41485.51 88888.00 2024-09-08 15:32:39.000 252 22505.11 156.68 41485.46 88888.00 2024-09-08 15:32:40.000 252 22505.05 156.60 41485.39 47579.01 2024-09-08 15:32:41.000 252 22505.08 156.59 41485.46 88888.00 2024-09-08 15:32:42.000 252 22505.15 156.64 41485.52 88888.00 2024-09-08 15:32:43.000 252 22505.12 156.71 41485.47 88888.00 2024-09-08 15:32:44.000 252 22505.02 156.70 41485.41 88888.00 2024-09-08 15:32:45.000 252 22504.95 156.63 41485.41 47578.92 2024-09-08 15:32:46.000 252 22504.94 156.63 41485.48 88888.00 2024-09-08 15:32:47.000 252 22504.97 156.71 41485.57 88888.00 2024-09-08 15:32:48.000 252 22505.01 156.80 41485.61 88888.00 2024-09-08 15:32:49.000 252 22504.98 156.80 41485.60 88888.00 2024-09-08 15:32:50.000 252 22504.93 156.83 41485.65 47578.92 2024-09-08 15:32:51.000 252 22504.90 156.91 41485.66 88888.00 2024-09-08 15:32:52.000 252 22504.87 156.88 41485.55 88888.00 2024-09-08 15:32:53.000 252 22504.86 156.78 41485.48 88888.00 2024-09-08 15:32:54.000 252 22504.86 156.77 41485.49 88888.00 2024-09-08 15:32:55.000 252 22504.85 156.83 41485.46 47578.89 2024-09-08 15:32:56.000 252 22504.82 156.87 41485.41 88888.00 2024-09-08 15:32:57.000 252 22504.75 156.87 41485.43 88888.00 2024-09-08 15:32:58.000 252 22504.73 156.89 41485.48 88888.00 2024-09-08 15:32:59.000 252 22504.78 156.92 41485.51 88888.00 2024-09-08 15:33:00.000 252 22504.81 156.92 41485.49 47578.82 2024-09-08 15:33:01.000 252 22504.77 156.91 41485.45 88888.00 2024-09-08 15:33:02.000 252 22504.72 156.92 41485.43 88888.00 2024-09-08 15:33:03.000 252 22504.69 156.92 41485.39 88888.00 2024-09-08 15:33:04.000 252 22504.66 156.92 41485.35 88888.00 2024-09-08 15:33:05.000 252 22504.61 156.94 41485.34 47578.85 2024-09-08 15:33:06.000 252 22504.60 156.94 41485.38 88888.00 2024-09-08 15:33:07.000 252 22504.65 156.94 41485.46 88888.00 2024-09-08 15:33:08.000 252 22504.73 156.95 41485.50 88888.00 2024-09-08 15:33:09.000 252 22504.78 156.91 41485.38 88888.00 2024-09-08 15:33:10.000 252 22504.75 156.78 41485.15 47578.81 2024-09-08 15:33:11.000 252 22504.70 156.80 41485.12 88888.00 2024-09-08 15:33:12.000 252 22504.65 156.95 41485.28 88888.00 2024-09-08 15:33:13.000 252 22504.61 156.99 41485.32 88888.00 2024-09-08 15:33:14.000 252 22504.63 156.96 41485.30 88888.00 2024-09-08 15:33:15.000 252 22504.67 156.99 41485.32 47578.77 2024-09-08 15:33:16.000 252 22504.66 157.00 41485.28 88888.00 2024-09-08 15:33:17.000 252 22504.56 156.94 41485.13 88888.00 2024-09-08 15:33:18.000 252 22504.44 156.88 41485.06 88888.00 2024-09-08 15:33:19.000 252 22504.45 156.96 41485.17 88888.00 2024-09-08 15:33:20.000 252 22504.56 157.08 41485.34 47578.68 2024-09-08 15:33:21.000 252 22504.62 157.10 41485.40 88888.00 2024-09-08 15:33:22.000 252 22504.60 157.06 41485.38 88888.00 2024-09-08 15:33:23.000 252 22504.57 157.02 41485.38 88888.00 2024-09-08 15:33:24.000 252 22504.53 156.99 41485.40 88888.00 2024-09-08 15:33:25.000 252 22504.54 156.96 41485.39 47578.71 2024-09-08 15:33:26.000 252 22504.65 156.94 41485.36 88888.00 2024-09-08 15:33:27.000 252 22504.73 156.90 41485.30 88888.00 2024-09-08 15:33:28.000 252 22504.67 156.87 41485.22 88888.00 2024-09-08 15:33:29.000 252 22504.60 156.90 41485.24 88888.00 2024-09-08 15:33:30.000 252 22504.63 157.00 41485.34 47578.72 2024-09-08 15:33:31.000 252 22504.71 157.05 41485.36 88888.00 2024-09-08 15:33:32.000 252 22504.74 157.03 41485.36 88888.00 2024-09-08 15:33:33.000 252 22504.70 156.98 41485.38 88888.00 2024-09-08 15:33:34.000 252 22504.67 156.94 41485.38 88888.00 2024-09-08 15:33:35.000 252 22504.69 156.90 41485.31 47578.76 2024-09-08 15:33:36.000 252 22504.70 156.88 41485.19 88888.00 2024-09-08 15:33:37.000 252 22504.72 156.91 41485.13 88888.00 2024-09-08 15:33:38.000 252 22504.75 157.00 41485.23 88888.00 2024-09-08 15:33:39.000 252 22504.70 156.94 41485.30 88888.00 2024-09-08 15:33:40.000 252 22504.53 156.77 41485.23 47578.79 2024-09-08 15:33:41.000 252 22504.44 156.78 41485.27 88888.00 2024-09-08 15:33:42.000 252 22504.52 156.94 41485.43 88888.00 2024-09-08 15:33:43.000 252 22504.57 157.02 41485.47 88888.00 2024-09-08 15:33:44.000 252 22504.53 157.04 41485.45 88888.00 2024-09-08 15:33:45.000 252 22504.51 157.07 41485.48 47578.70 2024-09-08 15:33:46.000 252 22504.48 157.07 41485.52 88888.00 2024-09-08 15:33:47.000 252 22504.44 157.02 41485.50 88888.00 2024-09-08 15:33:48.000 252 22504.41 156.95 41485.48 88888.00 2024-09-08 15:33:49.000 252 22504.39 156.87 41485.44 88888.00 2024-09-08 15:33:50.000 252 22504.37 156.79 41485.33 47578.71 2024-09-08 15:33:51.000 252 22504.36 156.77 41485.27 88888.00 2024-09-08 15:33:52.000 252 22504.41 156.86 41485.32 88888.00 2024-09-08 15:33:53.000 252 22504.52 156.95 41485.37 88888.00 2024-09-08 15:33:54.000 252 22504.62 157.03 41485.38 88888.00 2024-09-08 15:33:55.000 252 22504.70 157.14 41485.41 47578.71 2024-09-08 15:33:56.000 252 22504.76 157.17 41485.43 88888.00 2024-09-08 15:33:57.000 252 22504.76 157.12 41485.38 88888.00 2024-09-08 15:33:58.000 252 22504.72 157.09 41485.34 88888.00 2024-09-08 15:33:59.000 252 22504.66 157.11 41485.33 88888.00 2024-09-08 15:34:00.000 252 22504.60 157.09 41485.34 47578.68 2024-09-08 15:34:01.000 252 22504.60 157.06 41485.31 88888.00 2024-09-08 15:34:02.000 252 22504.70 157.05 41485.27 88888.00 2024-09-08 15:34:03.000 252 22504.77 157.07 41485.31 88888.00 2024-09-08 15:34:04.000 252 22504.73 157.06 41485.33 88888.00 2024-09-08 15:34:05.000 252 22504.64 157.01 41485.31 47578.72 2024-09-08 15:34:06.000 252 22504.58 156.99 41485.29 88888.00 2024-09-08 15:34:07.000 252 22504.57 156.97 41485.25 88888.00 2024-09-08 15:34:08.000 252 22504.57 156.96 41485.23 88888.00 2024-09-08 15:34:09.000 252 22504.57 157.03 41485.33 88888.00 2024-09-08 15:34:10.000 252 22504.55 157.24 41485.49 47578.72 2024-09-08 15:34:11.000 252 22504.52 157.29 41485.49 88888.00 2024-09-08 15:34:12.000 252 22504.51 157.15 41485.38 88888.00 2024-09-08 15:34:13.000 252 22504.55 157.04 41485.33 88888.00 2024-09-08 15:34:14.000 252 22504.60 157.00 41485.29 88888.00 2024-09-08 15:34:15.000 252 22504.63 157.00 41485.29 47578.74 2024-09-08 15:34:16.000 252 22504.64 157.01 41485.34 88888.00 2024-09-08 15:34:17.000 252 22504.62 157.04 41485.34 88888.00 2024-09-08 15:34:18.000 252 22504.58 157.05 41485.32 88888.00 2024-09-08 15:34:19.000 252 22504.56 157.02 41485.32 88888.00 2024-09-08 15:34:20.000 252 22504.54 156.92 41485.26 47578.74 2024-09-08 15:34:21.000 252 22504.58 156.87 41485.17 88888.00 2024-09-08 15:34:22.000 252 22504.66 156.94 41485.20 88888.00 2024-09-08 15:34:23.000 252 22504.71 157.04 41485.30 88888.00 2024-09-08 15:34:24.000 252 22504.69 157.04 41485.35 88888.00 2024-09-08 15:34:25.000 252 22504.72 157.00 41485.33 47578.79 2024-09-08 15:34:26.000 252 22504.77 156.97 41485.29 88888.00 2024-09-08 15:34:27.000 252 22504.76 157.00 41485.31 88888.00 2024-09-08 15:34:28.000 252 22504.71 157.04 41485.39 88888.00 2024-09-08 15:34:29.000 252 22504.67 157.05 41485.41 88888.00 2024-09-08 15:34:30.000 252 22504.64 157.03 41485.36 47578.76 2024-09-08 15:34:31.000 252 22504.59 157.05 41485.36 88888.00 2024-09-08 15:34:32.000 252 22504.52 157.11 41485.38 88888.00 2024-09-08 15:34:33.000 252 22504.48 157.15 41485.37 88888.00 2024-09-08 15:34:34.000 252 22504.46 157.16 41485.40 88888.00 2024-09-08 15:34:35.000 252 22504.43 157.13 41485.40 47578.69 2024-09-08 15:34:36.000 252 22504.41 157.12 41485.35 88888.00 2024-09-08 15:34:37.000 252 22504.40 157.15 41485.37 88888.00 2024-09-08 15:34:38.000 252 22504.36 157.20 41485.48 88888.00 2024-09-08 15:34:39.000 252 22504.31 157.13 41485.45 88888.00 2024-09-08 15:34:40.000 252 22504.26 156.99 41485.28 47578.65 2024-09-08 15:34:41.000 252 22504.23 157.00 41485.25 88888.00 2024-09-08 15:34:42.000 252 22504.27 157.15 41485.38 88888.00 2024-09-08 15:34:43.000 252 22504.32 157.25 41485.48 88888.00 2024-09-08 15:34:44.000 252 22504.32 157.28 41485.49 88888.00 2024-09-08 15:34:45.000 252 22504.28 157.29 41485.46 47578.59 2024-09-08 15:34:46.000 252 22504.25 157.27 41485.41 88888.00 2024-09-08 15:34:47.000 252 22504.23 157.23 41485.37 88888.00 2024-09-08 15:34:48.000 252 22504.23 157.20 41485.31 88888.00 2024-09-08 15:34:49.000 252 22504.25 157.23 41485.34 88888.00 2024-09-08 15:34:50.000 252 22504.24 157.29 41485.40 47578.60 2024-09-08 15:34:51.000 252 22504.24 157.32 41485.41 88888.00 2024-09-08 15:34:52.000 252 22504.32 157.31 41485.46 88888.00 2024-09-08 15:34:53.000 252 22504.37 157.34 41485.51 88888.00 2024-09-08 15:34:54.000 252 22504.35 157.40 41485.50 88888.00 2024-09-08 15:34:55.000 252 22504.36 157.40 41485.49 47578.61 2024-09-08 15:34:56.000 252 22504.40 157.37 41485.50 88888.00 2024-09-08 15:34:57.000 252 22504.38 157.38 41485.51 88888.00 2024-09-08 15:34:58.000 252 22504.31 157.40 41485.51 88888.00 2024-09-08 15:34:59.000 252 22504.26 157.37 41485.49 88888.00 2024-09-08 15:35:00.000 252 22504.25 157.34 41485.45 47578.62 2024-09-08 15:35:01.000 252 22504.24 157.33 41485.46 88888.00 2024-09-08 15:35:02.000 252 22504.22 157.33 41485.52 88888.00 2024-09-08 15:35:03.000 252 22504.20 157.33 41485.52 88888.00 2024-09-08 15:35:04.000 252 22504.16 157.30 41485.52 88888.00 2024-09-08 15:35:05.000 252 22504.12 157.27 41485.54 47578.56 2024-09-08 15:35:06.000 252 22504.12 157.28 41485.53 88888.00 2024-09-08 15:35:07.000 252 22504.16 157.35 41485.52 88888.00 2024-09-08 15:35:08.000 252 22504.20 157.39 41485.56 88888.00 2024-09-08 15:35:09.000 252 22504.18 157.28 41485.56 88888.00 2024-09-08 15:35:10.000 252 22504.12 157.10 41485.45 47578.50 2024-09-08 15:35:11.000 252 22504.15 157.09 41485.39 88888.00 2024-09-08 15:35:12.000 252 22504.24 157.22 41485.47 88888.00 2024-09-08 15:35:13.000 252 22504.30 157.24 41485.51 88888.00 2024-09-08 15:35:14.000 252 22504.31 157.23 41485.49 88888.00 2024-09-08 15:35:15.000 252 22504.26 157.22 41485.49 47578.54 2024-09-08 15:35:16.000 252 22504.18 157.20 41485.49 88888.00 2024-09-08 15:35:17.000 252 22504.15 157.24 41485.52 88888.00 2024-09-08 15:35:18.000 252 22504.19 157.33 41485.61 88888.00 2024-09-08 15:35:19.000 252 22504.21 157.36 41485.59 88888.00 2024-09-08 15:35:20.000 252 22504.15 157.32 41485.44 47578.56 2024-09-08 15:35:21.000 252 22504.13 157.31 41485.41 88888.00 2024-09-08 15:35:22.000 252 22504.17 157.32 41485.50 88888.00 2024-09-08 15:35:23.000 252 22504.16 157.31 41485.54 88888.00 2024-09-08 15:35:24.000 252 22504.11 157.31 41485.54 88888.00 2024-09-08 15:35:25.000 252 22504.06 157.33 41485.50 47578.54 2024-09-08 15:35:26.000 252 22504.03 157.34 41485.46 88888.00 2024-09-08 15:35:27.000 252 22504.03 157.34 41485.43 88888.00 2024-09-08 15:35:28.000 252 22504.04 157.35 41485.39 88888.00 2024-09-08 15:35:29.000 252 22504.04 157.39 41485.38 88888.00 2024-09-08 15:35:30.000 252 22503.99 157.42 41485.35 47578.43 2024-09-08 15:35:31.000 252 22503.92 157.43 41485.36 88888.00 2024-09-08 15:35:32.000 252 22503.85 157.41 41485.43 88888.00 2024-09-08 15:35:33.000 252 22503.82 157.37 41485.46 88888.00 2024-09-08 15:35:34.000 252 22503.82 157.35 41485.49 88888.00 2024-09-08 15:35:35.000 252 22503.79 157.37 41485.55 47578.42 2024-09-08 15:35:36.000 252 22503.79 157.42 41485.57 88888.00 2024-09-08 15:35:37.000 252 22503.84 157.46 41485.53 88888.00 2024-09-08 15:35:38.000 252 22503.87 157.45 41485.44 88888.00 2024-09-08 15:35:39.000 252 22503.84 157.43 41485.38 88888.00 2024-09-08 15:35:40.000 252 22503.81 157.38 41485.36 47578.38 2024-09-08 15:35:41.000 252 22503.81 157.31 41485.39 88888.00 2024-09-08 15:35:42.000 252 22503.80 157.31 41485.44 88888.00 2024-09-08 15:35:43.000 252 22503.80 157.36 41485.43 88888.00 2024-09-08 15:35:44.000 252 22503.82 157.39 41485.38 88888.00 2024-09-08 15:35:45.000 252 22503.84 157.38 41485.32 47578.40 2024-09-08 15:35:46.000 252 22503.85 157.36 41485.28 88888.00 2024-09-08 15:35:47.000 252 22503.87 157.35 41485.29 88888.00 2024-09-08 15:35:48.000 252 22503.86 157.38 41485.30 88888.00 2024-09-08 15:35:49.000 252 22503.86 157.43 41485.32 88888.00 2024-09-08 15:35:50.000 252 22503.91 157.48 41485.41 47578.40 2024-09-08 15:35:51.000 252 22503.94 157.53 41485.50 88888.00 2024-09-08 15:35:52.000 252 22503.91 157.58 41485.53 88888.00 2024-09-08 15:35:53.000 252 22503.86 157.59 41485.50 88888.00 2024-09-08 15:35:54.000 252 22503.83 157.55 41485.46 88888.00 2024-09-08 15:35:55.000 252 22503.82 157.51 41485.43 47578.27 2024-09-08 15:35:56.000 252 22503.82 157.49 41485.39 88888.00 2024-09-08 15:35:57.000 252 22503.77 157.51 41485.38 88888.00 2024-09-08 15:35:58.000 252 22503.71 157.55 41485.38 88888.00 2024-09-08 15:35:59.000 252 22503.73 157.59 41485.41 88888.00 2024-09-08 15:36:00.000 252 22503.76 157.60 41485.46 47578.25 2024-09-08 15:36:01.000 252 22503.70 157.59 41485.43 88888.00 2024-09-08 15:36:02.000 252 22503.61 157.61 41485.39 88888.00 2024-09-08 15:36:03.000 252 22503.59 157.64 41485.41 88888.00 2024-09-08 15:36:04.000 252 22503.61 157.60 41485.38 88888.00 2024-09-08 15:36:05.000 252 22503.64 157.55 41485.34 47578.20 2024-09-08 15:36:06.000 252 22503.65 157.55 41485.34 88888.00 2024-09-08 15:36:07.000 252 22503.63 157.56 41485.36 88888.00 2024-09-08 15:36:08.000 252 22503.63 157.57 41485.38 88888.00 2024-09-08 15:36:09.000 252 22503.68 157.67 41485.46 88888.00 2024-09-08 15:36:10.000 252 22503.72 157.81 41485.57 47578.20 2024-09-08 15:36:11.000 252 22503.65 157.78 41485.57 88888.00 2024-09-08 15:36:12.000 252 22503.52 157.67 41485.48 88888.00 2024-09-08 15:36:13.000 252 22503.49 157.69 41485.50 88888.00 2024-09-08 15:36:14.000 252 22503.55 157.76 41485.53 88888.00 2024-09-08 15:36:15.000 252 22503.55 157.78 41485.50 47578.10 2024-09-08 15:36:16.000 252 22503.48 157.78 41485.46 88888.00 2024-09-08 15:36:17.000 252 22503.37 157.77 41485.40 88888.00 2024-09-08 15:36:18.000 252 22503.25 157.77 41485.34 88888.00 2024-09-08 15:36:19.000 252 22503.16 157.84 41485.35 88888.00 2024-09-08 15:36:20.000 252 22503.12 157.92 41485.38 47578.02 2024-09-08 15:36:21.000 252 22503.11 157.93 41485.40 88888.00 2024-09-08 15:36:22.000 252 22503.08 157.90 41485.43 88888.00 2024-09-08 15:36:23.000 252 22503.02 157.88 41485.44 88888.00 2024-09-08 15:36:24.000 252 22503.00 157.89 41485.41 88888.00 2024-09-08 15:36:25.000 252 22503.01 157.95 41485.42 47577.95 2024-09-08 15:36:26.000 252 22503.02 157.99 41485.43 88888.00 2024-09-08 15:36:27.000 252 22503.00 157.94 41485.37 88888.00 2024-09-08 15:36:28.000 252 22502.93 157.84 41485.21 88888.00 2024-09-08 15:36:29.000 252 22502.85 157.80 41485.10 88888.00 2024-09-08 15:36:30.000 252 22502.85 157.82 41485.08 47577.91 2024-09-08 15:36:31.000 252 22502.90 157.85 41485.13 88888.00 2024-09-08 15:36:32.000 252 22502.97 157.92 41485.26 88888.00 2024-09-08 15:36:33.000 252 22503.00 157.94 41485.31 88888.00 2024-09-08 15:36:34.000 252 22502.95 157.91 41485.22 88888.00 2024-09-08 15:36:35.000 252 22502.90 157.89 41485.16 47577.94 2024-09-08 15:36:36.000 252 22502.88 157.89 41485.21 88888.00 2024-09-08 15:36:37.000 252 22502.92 157.89 41485.29 88888.00 2024-09-08 15:36:38.000 252 22502.98 157.89 41485.34 88888.00 2024-09-08 15:36:39.000 252 22502.99 157.86 41485.34 88888.00 2024-09-08 15:36:40.000 252 22502.97 157.84 41485.31 47577.95 2024-09-08 15:36:41.000 252 22502.99 157.85 41485.27 88888.00 2024-09-08 15:36:42.000 252 22502.99 157.85 41485.25 88888.00 2024-09-08 15:36:43.000 252 22502.98 157.82 41485.25 88888.00 2024-09-08 15:36:44.000 252 22503.02 157.78 41485.26 88888.00 2024-09-08 15:36:45.000 252 22503.03 157.77 41485.27 47577.94 2024-09-08 15:36:46.000 252 22503.00 157.82 41485.31 88888.00 2024-09-08 15:36:47.000 252 22502.96 157.87 41485.35 88888.00 2024-09-08 15:36:48.000 252 22502.94 157.87 41485.39 88888.00 2024-09-08 15:36:49.000 252 22502.96 157.82 41485.37 88888.00 2024-09-08 15:36:50.000 252 22502.95 157.74 41485.25 47577.87 2024-09-08 15:36:51.000 252 22502.90 157.77 41485.18 88888.00 2024-09-08 15:36:52.000 252 22502.86 157.91 41485.23 88888.00 2024-09-08 15:36:53.000 252 22502.82 157.97 41485.29 88888.00 2024-09-08 15:36:54.000 252 22502.79 157.96 41485.35 88888.00 2024-09-08 15:36:55.000 252 22502.70 157.94 41485.39 47577.82 2024-09-08 15:36:56.000 252 22502.61 157.85 41485.34 88888.00 2024-09-08 15:36:57.000 252 22502.62 157.81 41485.28 88888.00 2024-09-08 15:36:58.000 252 22502.68 157.87 41485.29 88888.00 2024-09-08 15:36:59.000 252 22502.68 157.92 41485.31 88888.00 2024-09-08 15:37:00.000 252 22502.65 157.88 41485.27 47577.82 2024-09-08 15:37:01.000 252 22502.63 157.87 41485.27 88888.00 2024-09-08 15:37:02.000 252 22502.66 157.95 41485.34 88888.00 2024-09-08 15:37:03.000 252 22502.69 157.99 41485.37 88888.00 2024-09-08 15:37:04.000 252 22502.71 157.96 41485.34 88888.00 2024-09-08 15:37:05.000 252 22502.73 157.98 41485.35 47577.80 2024-09-08 15:37:06.000 252 22502.75 158.03 41485.39 88888.00 2024-09-08 15:37:07.000 252 22502.74 158.02 41485.35 88888.00 2024-09-08 15:37:08.000 252 22502.69 157.96 41485.27 88888.00 2024-09-08 15:37:09.000 252 22502.65 157.97 41485.32 88888.00 2024-09-08 15:37:10.000 252 22502.64 158.07 41485.46 47577.79 2024-09-08 15:37:11.000 252 22502.61 158.10 41485.47 88888.00 2024-09-08 15:37:12.000 252 22502.60 158.03 41485.40 88888.00 2024-09-08 15:37:13.000 252 22502.63 158.01 41485.40 88888.00 2024-09-08 15:37:14.000 252 22502.62 158.03 41485.41 88888.00 2024-09-08 15:37:15.000 252 22502.60 158.01 41485.33 47577.73 2024-09-08 15:37:16.000 252 22502.62 158.01 41485.29 88888.00 2024-09-08 15:37:17.000 252 22502.60 158.07 41485.38 88888.00 2024-09-08 15:37:18.000 252 22502.52 158.08 41485.44 88888.00 2024-09-08 15:37:19.000 252 22502.47 158.03 41485.41 88888.00 2024-09-08 15:37:20.000 252 22502.50 158.04 41485.39 47577.75 2024-09-08 15:37:21.000 252 22502.56 158.06 41485.38 88888.00 2024-09-08 15:37:22.000 252 22502.58 158.03 41485.36 88888.00 2024-09-08 15:37:23.000 252 22502.62 158.03 41485.38 88888.00 2024-09-08 15:37:24.000 252 22502.66 158.09 41485.43 88888.00 2024-09-08 15:37:25.000 252 22502.60 158.11 41485.44 47577.72 2024-09-08 15:37:26.000 252 22502.56 158.09 41485.39 88888.00 2024-09-08 15:37:27.000 252 22502.58 158.06 41485.32 88888.00 2024-09-08 15:37:28.000 252 22502.61 158.02 41485.23 88888.00 2024-09-08 15:37:29.000 252 22502.61 158.07 41485.27 88888.00 2024-09-08 15:37:30.000 252 22502.63 158.23 41485.47 47577.68 2024-09-08 15:37:31.000 252 22502.65 158.28 41485.53 88888.00 2024-09-08 15:37:32.000 252 22502.63 158.18 41485.39 88888.00 2024-09-08 15:37:33.000 252 22502.60 158.13 41485.30 88888.00 2024-09-08 15:37:34.000 252 22502.55 158.13 41485.30 88888.00 2024-09-08 15:37:35.000 252 22502.48 158.16 41485.32 47577.65 2024-09-08 15:37:36.000 252 22502.38 158.17 41485.34 88888.00 2024-09-08 15:37:37.000 252 22502.29 158.18 41485.37 88888.00 2024-09-08 15:37:38.000 252 22502.29 158.21 41485.38 88888.00 2024-09-08 15:37:39.000 252 22502.36 158.23 41485.32 88888.00 2024-09-08 15:37:40.000 252 22502.38 158.25 41485.22 47577.60 2024-09-08 15:37:41.000 252 22502.36 158.32 41485.21 88888.00 2024-09-08 15:37:42.000 252 22502.37 158.40 41485.29 88888.00 2024-09-08 15:37:43.000 252 22502.34 158.39 41485.36 88888.00 2024-09-08 15:37:44.000 252 22502.24 158.36 41485.34 88888.00 2024-09-08 15:37:45.000 252 22502.19 158.37 41485.28 47577.54 2024-09-08 15:37:46.000 252 22502.22 158.36 41485.25 88888.00 2024-09-08 15:37:47.000 252 22502.24 158.35 41485.30 88888.00 2024-09-08 15:37:48.000 252 22502.28 158.39 41485.41 88888.00 2024-09-08 15:37:49.000 252 22502.30 158.36 41485.41 88888.00 2024-09-08 15:37:50.000 252 22502.19 158.15 41485.24 47577.54 2024-09-08 15:37:51.000 252 22502.16 158.10 41485.24 88888.00 2024-09-08 15:37:52.000 252 22502.27 158.29 41485.43 88888.00 2024-09-08 15:37:53.000 252 22502.32 158.35 41485.43 88888.00 2024-09-08 15:37:54.000 252 22502.30 158.31 41485.30 88888.00 2024-09-08 15:37:55.000 252 22502.32 158.37 41485.24 47577.58 2024-09-08 15:37:56.000 252 22502.35 158.44 41485.25 88888.00 2024-09-08 15:37:57.000 252 22502.32 158.44 41485.21 88888.00 2024-09-08 15:37:58.000 252 22502.26 158.40 41485.17 88888.00 2024-09-08 15:37:59.000 252 22502.28 158.42 41485.21 88888.00 2024-09-08 15:38:00.000 252 22502.33 158.47 41485.34 47577.56 2024-09-08 15:38:01.000 252 22502.31 158.45 41485.36 88888.00 2024-09-08 15:38:02.000 252 22502.23 158.37 41485.27 88888.00 2024-09-08 15:38:03.000 252 22502.20 158.33 41485.24 88888.00 2024-09-08 15:38:04.000 252 22502.21 158.35 41485.25 88888.00 2024-09-08 15:38:05.000 252 22502.15 158.37 41485.25 47577.48 2024-09-08 15:38:06.000 252 22502.03 158.37 41485.27 88888.00 2024-09-08 15:38:07.000 252 22501.96 158.35 41485.31 88888.00 2024-09-08 15:38:08.000 252 22501.94 158.33 41485.30 88888.00 2024-09-08 15:38:09.000 252 22501.98 158.35 41485.25 88888.00 2024-09-08 15:38:10.000 252 22502.03 158.38 41485.19 47577.46 2024-09-08 15:38:11.000 252 22502.05 158.36 41485.14 88888.00 2024-09-08 15:38:12.000 252 22502.05 158.30 41485.16 88888.00 2024-09-08 15:38:13.000 252 22502.03 158.28 41485.25 88888.00 2024-09-08 15:38:14.000 252 22502.01 158.28 41485.29 88888.00 2024-09-08 15:38:15.000 252 22502.00 158.30 41485.23 47577.47 2024-09-08 15:38:16.000 252 22502.05 158.31 41485.21 88888.00 2024-09-08 15:38:17.000 252 22502.18 158.34 41485.29 88888.00 2024-09-08 15:38:18.000 252 22502.28 158.41 41485.38 88888.00 2024-09-08 15:38:19.000 252 22502.27 158.46 41485.42 88888.00 2024-09-08 15:38:20.000 252 22502.23 158.49 41485.43 47577.55 2024-09-08 15:38:21.000 252 22502.24 158.47 41485.38 88888.00 2024-09-08 15:38:22.000 252 22502.28 158.42 41485.33 88888.00 2024-09-08 15:38:23.000 252 22502.27 158.38 41485.37 88888.00 2024-09-08 15:38:24.000 252 22502.22 158.39 41485.43 88888.00 2024-09-08 15:38:25.000 252 22502.19 158.44 41485.45 47577.53 2024-09-08 15:38:26.000 252 22502.17 158.50 41485.43 88888.00 2024-09-08 15:38:27.000 252 22502.10 158.52 41485.39 88888.00 2024-09-08 15:38:28.000 252 22502.04 158.51 41485.38 88888.00 2024-09-08 15:38:29.000 252 22502.03 158.50 41485.39 88888.00 2024-09-08 15:38:30.000 252 22502.07 158.48 41485.39 47577.52 2024-09-08 15:38:31.000 252 22502.08 158.45 41485.38 88888.00 2024-09-08 15:38:32.000 252 22502.00 158.40 41485.35 88888.00 2024-09-08 15:38:33.000 252 22501.91 158.35 41485.34 88888.00 2024-09-08 15:38:34.000 252 22501.90 158.33 41485.36 88888.00 2024-09-08 15:38:35.000 252 22501.89 158.37 41485.39 47577.47 2024-09-08 15:38:36.000 252 22501.85 158.46 41485.41 88888.00 2024-09-08 15:38:37.000 252 22501.84 158.52 41485.40 88888.00 2024-09-08 15:38:38.000 252 22501.84 158.52 41485.39 88888.00 2024-09-08 15:38:39.000 252 22501.82 158.52 41485.43 88888.00 2024-09-08 15:38:40.000 252 22501.83 158.52 41485.47 47577.43 2024-09-08 15:38:41.000 252 22501.87 158.49 41485.44 88888.00 2024-09-08 15:38:42.000 252 22501.88 158.43 41485.36 88888.00 2024-09-08 15:38:43.000 252 22501.87 158.37 41485.35 88888.00 2024-09-08 15:38:44.000 252 22501.85 158.35 41485.37 88888.00 2024-09-08 15:38:45.000 252 22501.85 158.32 41485.40 47577.49 2024-09-08 15:38:46.000 252 22501.85 158.29 41485.43 88888.00 2024-09-08 15:38:47.000 252 22501.85 158.28 41485.47 88888.00 2024-09-08 15:38:48.000 252 22501.89 158.28 41485.49 88888.00 2024-09-08 15:38:49.000 252 22501.96 158.28 41485.45 88888.00 2024-09-08 15:38:50.000 252 22502.04 158.30 41485.44 47577.56 2024-09-08 15:38:51.000 252 22502.09 158.32 41485.45 88888.00 2024-09-08 15:38:52.000 252 22502.13 158.30 41485.43 88888.00 2024-09-08 15:38:53.000 252 22502.17 158.30 41485.44 88888.00 2024-09-08 15:38:54.000 252 22502.16 158.34 41485.47 88888.00 2024-09-08 15:38:55.000 252 22502.11 158.34 41485.46 47577.56 2024-09-08 15:38:56.000 252 22502.09 158.31 41485.42 88888.00 2024-09-08 15:38:57.000 252 22502.11 158.30 41485.43 88888.00 2024-09-08 15:38:58.000 252 22502.12 158.33 41485.44 88888.00 2024-09-08 15:38:59.000 252 22502.08 158.36 41485.42 88888.00 2024-09-08 15:39:00.000 252 22501.99 158.34 41485.41 47577.55 2024-09-08 15:39:01.000 252 22501.88 158.31 41485.43 88888.00 2024-09-08 15:39:02.000 252 22501.82 158.32 41485.43 88888.00 2024-09-08 15:39:03.000 252 22501.83 158.37 41485.45 88888.00 2024-09-08 15:39:04.000 252 22501.86 158.45 41485.47 88888.00 2024-09-08 15:39:05.000 252 22501.85 158.51 41485.48 47577.44 2024-09-08 15:39:06.000 252 22501.86 158.51 41485.49 88888.00 2024-09-08 15:39:07.000 252 22501.88 158.50 41485.49 88888.00 2024-09-08 15:39:08.000 252 22501.90 158.53 41485.49 88888.00 2024-09-08 15:39:09.000 252 22501.88 158.48 41485.45 88888.00 2024-09-08 15:39:10.000 252 22501.82 158.35 41485.34 47577.47 2024-09-08 15:39:11.000 252 22501.83 158.34 41485.31 88888.00 2024-09-08 15:39:12.000 252 22501.92 158.47 41485.39 88888.00 2024-09-08 15:39:13.000 252 22501.98 158.53 41485.46 88888.00 2024-09-08 15:39:14.000 252 22501.98 158.51 41485.46 88888.00 2024-09-08 15:39:15.000 252 22502.00 158.48 41485.43 47577.51 2024-09-08 15:39:16.000 252 22502.02 158.49 41485.40 88888.00 2024-09-08 15:39:17.000 252 22502.00 158.50 41485.35 88888.00 2024-09-08 15:39:18.000 252 22501.98 158.51 41485.32 88888.00 2024-09-08 15:39:19.000 252 22502.00 158.58 41485.37 88888.00 2024-09-08 15:39:20.000 252 22501.95 158.63 41485.45 47577.47 2024-09-08 15:39:21.000 252 22501.87 158.61 41485.46 88888.00 2024-09-08 15:39:22.000 252 22501.83 158.58 41485.37 88888.00 2024-09-08 15:39:23.000 252 22501.81 158.59 41485.32 88888.00 2024-09-08 15:39:24.000 252 22501.76 158.59 41485.40 88888.00 2024-09-08 15:39:25.000 252 22501.66 158.59 41485.48 47577.35 2024-09-08 15:39:26.000 252 22501.54 158.59 41485.48 88888.00 2024-09-08 15:39:27.000 252 22501.50 158.60 41485.50 88888.00 2024-09-08 15:39:28.000 252 22501.48 158.64 41485.52 88888.00 2024-09-08 15:39:29.000 252 22501.44 158.69 41485.52 88888.00 2024-09-08 15:39:30.000 252 22501.41 158.66 41485.48 47577.27 2024-09-08 15:39:31.000 252 22501.40 158.59 41485.39 88888.00 2024-09-08 15:39:32.000 252 22501.36 158.60 41485.37 88888.00 2024-09-08 15:39:33.000 252 22501.35 158.69 41485.45 88888.00 2024-09-08 15:39:34.000 252 22501.41 158.72 41485.53 88888.00 2024-09-08 15:39:35.000 252 22501.42 158.71 41485.54 47577.26 2024-09-08 15:39:36.000 252 22501.39 158.67 41485.50 88888.00 2024-09-08 15:39:37.000 252 22501.38 158.66 41485.48 88888.00 2024-09-08 15:39:38.000 252 22501.36 158.71 41485.44 88888.00 2024-09-08 15:39:39.000 252 22501.35 158.76 41485.39 88888.00 2024-09-08 15:39:40.000 252 22501.40 158.78 41485.36 47577.29 2024-09-08 15:39:41.000 252 22501.48 158.80 41485.44 88888.00 2024-09-08 15:39:42.000 252 22501.54 158.79 41485.55 88888.00 2024-09-08 15:39:43.000 252 22501.56 158.75 41485.57 88888.00 2024-09-08 15:39:44.000 252 22501.59 158.72 41485.54 88888.00 2024-09-08 15:39:45.000 252 22501.70 158.75 41485.51 47577.34 2024-09-08 15:39:46.000 252 22501.77 158.78 41485.47 88888.00 2024-09-08 15:39:47.000 252 22501.74 158.78 41485.46 88888.00 2024-09-08 15:39:48.000 252 22501.71 158.80 41485.48 88888.00 2024-09-08 15:39:49.000 252 22501.65 158.76 41485.44 88888.00 2024-09-08 15:39:50.000 252 22501.51 158.64 41485.28 47577.33 2024-09-08 15:39:51.000 252 22501.52 158.66 41485.30 88888.00 2024-09-08 15:39:52.000 252 22501.68 158.84 41485.52 88888.00 2024-09-08 15:39:53.000 252 22501.74 158.92 41485.59 88888.00 2024-09-08 15:39:54.000 252 22501.68 158.88 41485.59 88888.00 2024-09-08 15:39:55.000 252 22501.62 158.85 41485.66 47577.27 2024-09-08 15:39:56.000 252 22501.58 158.91 41485.73 88888.00 2024-09-08 15:39:57.000 252 22501.53 158.98 41485.69 88888.00 2024-09-08 15:39:58.000 252 22501.49 158.99 41485.60 88888.00 2024-09-08 15:39:59.000 252 22501.45 158.97 41485.52 88888.00 2024-09-08 15:40:00.000 252 22501.42 159.00 41485.50 47577.20 2024-09-08 15:40:01.000 252 22501.40 159.03 41485.53 88888.00 2024-09-08 15:40:02.000 252 22501.37 159.02 41485.54 88888.00 2024-09-08 15:40:03.000 252 22501.38 159.02 41485.53 88888.00 2024-09-08 15:40:04.000 252 22501.40 159.04 41485.53 88888.00 2024-09-08 15:40:05.000 252 22501.40 159.08 41485.53 47577.16 2024-09-08 15:40:06.000 252 22501.39 159.11 41485.52 88888.00 2024-09-08 15:40:07.000 252 22501.40 159.12 41485.45 88888.00 2024-09-08 15:40:08.000 252 22501.41 159.17 41485.40 88888.00 2024-09-08 15:40:09.000 252 22501.47 159.20 41485.39 88888.00 2024-09-08 15:40:10.000 252 22501.50 159.16 41485.39 47577.18 2024-09-08 15:40:11.000 252 22501.48 159.09 41485.38 88888.00 2024-09-08 15:40:12.000 252 22501.44 159.05 41485.40 88888.00 2024-09-08 15:40:13.000 252 22501.40 159.07 41485.46 88888.00 2024-09-08 15:40:14.000 252 22501.36 159.10 41485.47 88888.00 2024-09-08 15:40:15.000 252 22501.33 159.09 41485.45 47577.20 2024-09-08 15:40:16.000 252 22501.32 159.04 41485.48 88888.00 2024-09-08 15:40:17.000 252 22501.35 159.01 41485.49 88888.00 2024-09-08 15:40:18.000 252 22501.35 159.02 41485.45 88888.00 2024-09-08 15:40:19.000 252 22501.29 158.99 41485.43 88888.00 2024-09-08 15:40:20.000 252 22501.21 158.87 41485.38 47577.17 2024-09-08 15:40:21.000 252 22501.18 158.86 41485.35 88888.00 2024-09-08 15:40:22.000 252 22501.22 159.02 41485.41 88888.00 2024-09-08 15:40:23.000 252 22501.24 159.13 41485.44 88888.00 2024-09-08 15:40:24.000 252 22501.23 159.12 41485.43 88888.00 2024-09-08 15:40:25.000 252 22501.26 159.10 41485.41 47577.16 2024-09-08 15:40:26.000 252 22501.30 159.07 41485.37 88888.00 2024-09-08 15:40:27.000 252 22501.27 159.02 41485.29 88888.00 2024-09-08 15:40:28.000 252 22501.26 158.99 41485.24 88888.00 2024-09-08 15:40:29.000 252 22501.37 159.01 41485.29 88888.00 2024-09-08 15:40:30.000 252 22501.53 159.11 41485.36 47577.19 2024-09-08 15:40:31.000 252 22501.60 159.15 41485.34 88888.00 2024-09-08 15:40:32.000 252 22501.61 159.06 41485.29 88888.00 2024-09-08 15:40:33.000 252 22501.63 158.97 41485.31 88888.00 2024-09-08 15:40:34.000 252 22501.64 158.93 41485.29 88888.00 2024-09-08 15:40:35.000 252 22501.57 158.91 41485.20 47577.19 2024-09-08 15:40:36.000 252 22501.49 158.93 41485.19 88888.00 2024-09-08 15:40:37.000 252 22501.50 158.97 41485.25 88888.00 2024-09-08 15:40:38.000 252 22501.59 159.01 41485.32 88888.00 2024-09-08 15:40:39.000 252 22501.65 159.04 41485.43 88888.00 2024-09-08 15:40:40.000 252 22501.56 159.05 41485.56 47577.13 2024-09-08 15:40:41.000 252 22501.40 159.04 41485.59 88888.00 2024-09-08 15:40:42.000 252 22501.31 159.02 41485.48 88888.00 2024-09-08 15:40:43.000 252 22501.30 159.02 41485.37 88888.00 2024-09-08 15:40:44.000 252 22501.29 159.05 41485.32 88888.00 2024-09-08 15:40:45.000 252 22501.24 159.04 41485.32 47577.04 2024-09-08 15:40:46.000 252 22501.19 159.04 41485.31 88888.00 2024-09-08 15:40:47.000 252 22501.17 159.07 41485.29 88888.00 2024-09-08 15:40:48.000 252 22501.14 159.06 41485.31 88888.00 2024-09-08 15:40:49.000 252 22501.13 159.09 41485.41 88888.00 2024-09-08 15:40:50.000 252 22501.21 159.18 41485.57 47577.06 2024-09-08 15:40:51.000 252 22501.28 159.19 41485.57 88888.00 2024-09-08 15:40:52.000 252 22501.27 159.17 41485.38 88888.00 2024-09-08 15:40:53.000 252 22501.22 159.19 41485.30 88888.00 2024-09-08 15:40:54.000 252 22501.23 159.21 41485.40 88888.00 2024-09-08 15:40:55.000 252 22501.31 159.19 41485.56 47577.09 2024-09-08 15:40:56.000 252 22501.34 159.12 41485.60 88888.00 2024-09-08 15:40:57.000 252 22501.35 159.11 41485.51 88888.00 2024-09-08 15:40:58.000 252 22501.41 159.15 41485.41 88888.00 2024-09-08 15:40:59.000 252 22501.48 159.17 41485.43 88888.00 2024-09-08 15:41:00.000 252 22501.49 159.19 41485.49 47577.14 2024-09-08 15:41:01.000 252 22501.46 159.23 41485.49 88888.00 2024-09-08 15:41:02.000 252 22501.45 159.26 41485.43 88888.00 2024-09-08 15:41:03.000 252 22501.51 159.27 41485.44 88888.00 2024-09-08 15:41:04.000 252 22501.57 159.28 41485.49 88888.00 2024-09-08 15:41:05.000 252 22501.51 159.26 41485.49 47577.16 2024-09-08 15:41:06.000 252 22501.40 159.19 41485.46 88888.00 2024-09-08 15:41:07.000 252 22501.32 159.18 41485.46 88888.00 2024-09-08 15:41:08.000 252 22501.31 159.20 41485.44 88888.00 2024-09-08 15:41:09.000 252 22501.32 159.19 41485.38 88888.00 2024-09-08 15:41:10.000 252 22501.28 159.18 41485.36 47577.13 2024-09-08 15:41:11.000 252 22501.22 159.21 41485.39 88888.00 2024-09-08 15:41:12.000 252 22501.18 159.26 41485.43 88888.00 2024-09-08 15:41:13.000 252 22501.14 159.27 41485.43 88888.00 2024-09-08 15:41:14.000 252 22501.13 159.28 41485.41 88888.00 2024-09-08 15:41:15.000 252 22501.17 159.28 41485.38 47577.13 2024-09-08 15:41:16.000 252 22501.22 159.28 41485.37 88888.00 2024-09-08 15:41:17.000 252 22501.23 159.29 41485.40 88888.00 2024-09-08 15:41:18.000 252 22501.24 159.30 41485.46 88888.00 2024-09-08 15:41:19.000 252 22501.25 159.34 41485.52 88888.00 2024-09-08 15:41:20.000 252 22501.27 159.41 41485.54 47577.15 2024-09-08 15:41:21.000 252 22501.24 159.40 41485.50 88888.00 2024-09-08 15:41:22.000 252 22501.20 159.32 41485.47 88888.00 2024-09-08 15:41:23.000 252 22501.23 159.31 41485.49 88888.00 2024-09-08 15:41:24.000 252 22501.31 159.31 41485.46 88888.00 2024-09-08 15:41:25.000 252 22501.33 159.25 41485.40 47577.21 2024-09-08 15:41:26.000 252 22501.31 159.20 41485.38 88888.00 2024-09-08 15:41:27.000 252 22501.28 159.18 41485.33 88888.00 2024-09-08 15:41:28.000 252 22501.32 159.16 41485.23 88888.00 2024-09-08 15:41:29.000 252 22501.44 159.21 41485.26 88888.00 2024-09-08 15:41:30.000 252 22501.50 159.24 41485.36 47577.24 2024-09-08 15:41:31.000 252 22501.49 159.20 41485.37 88888.00 2024-09-08 15:41:32.000 252 22501.53 159.23 41485.32 88888.00 2024-09-08 15:41:33.000 252 22501.60 159.32 41485.30 88888.00 2024-09-08 15:41:34.000 252 22501.58 159.35 41485.34 88888.00 2024-09-08 15:41:35.000 252 22501.55 159.36 41485.43 47577.24 2024-09-08 15:41:36.000 252 22501.58 159.37 41485.45 88888.00 2024-09-08 15:41:37.000 252 22501.61 159.32 41485.43 88888.00 2024-09-08 15:41:38.000 252 22501.55 159.27 41485.43 88888.00 2024-09-08 15:41:39.000 252 22501.38 159.28 41485.39 88888.00 2024-09-08 15:41:40.000 252 22501.22 159.29 41485.31 47577.11 2024-09-08 15:41:41.000 252 22501.17 159.32 41485.33 88888.00 2024-09-08 15:41:42.000 252 22501.21 159.43 41485.39 88888.00 2024-09-08 15:41:43.000 252 22501.20 159.51 41485.37 88888.00 2024-09-08 15:41:44.000 252 22501.15 159.54 41485.32 88888.00 2024-09-08 15:41:45.000 252 22501.14 159.61 41485.36 47577.03 2024-09-08 15:41:46.000 252 22501.15 159.69 41485.40 88888.00 2024-09-08 15:41:47.000 252 22501.14 159.70 41485.44 88888.00 2024-09-08 15:41:48.000 252 22501.19 159.66 41485.50 88888.00 2024-09-08 15:41:49.000 252 22501.23 159.59 41485.50 88888.00 2024-09-08 15:41:50.000 252 22501.13 159.48 41485.41 47577.06 2024-09-08 15:41:51.000 252 22501.06 159.48 41485.36 88888.00 2024-09-08 15:41:52.000 252 22501.07 159.55 41485.36 88888.00 2024-09-08 15:41:53.000 252 22501.12 159.53 41485.39 88888.00 2024-09-08 15:41:54.000 252 22501.18 159.49 41485.44 88888.00 2024-09-08 15:41:55.000 252 22501.20 159.50 41485.46 47577.08 2024-09-08 15:41:56.000 252 22501.15 159.56 41485.46 88888.00 2024-09-08 15:41:57.000 252 22501.08 159.58 41485.48 88888.00 2024-09-08 15:41:58.000 252 22501.06 159.55 41485.44 88888.00 2024-09-08 15:41:59.000 252 22501.09 159.55 41485.38 88888.00 2024-09-08 15:42:00.000 252 22501.12 159.58 41485.36 47577.06 2024-09-08 15:42:01.000 252 22501.13 159.59 41485.38 88888.00 2024-09-08 15:42:02.000 252 22501.15 159.61 41485.41 88888.00 2024-09-08 15:42:03.000 252 22501.12 159.60 41485.45 88888.00 2024-09-08 15:42:04.000 252 22501.06 159.55 41485.48 88888.00 2024-09-08 15:42:05.000 252 22501.08 159.54 41485.49 47577.05 2024-09-08 15:42:06.000 252 22501.15 159.54 41485.49 88888.00 2024-09-08 15:42:07.000 252 22501.23 159.52 41485.48 88888.00 2024-09-08 15:42:08.000 252 22501.28 159.50 41485.49 88888.00 2024-09-08 15:42:09.000 252 22501.31 159.48 41485.52 88888.00 2024-09-08 15:42:10.000 252 22501.34 159.50 41485.55 47577.13 2024-09-08 15:42:11.000 252 22501.34 159.50 41485.51 88888.00 2024-09-08 15:42:12.000 252 22501.40 159.52 41485.43 88888.00 2024-09-08 15:42:13.000 252 22501.46 159.53 41485.43 88888.00 2024-09-08 15:42:14.000 252 22501.49 159.50 41485.47 88888.00 2024-09-08 15:42:15.000 252 22501.50 159.42 41485.48 47577.19 2024-09-08 15:42:16.000 252 22501.50 159.36 41485.41 88888.00 2024-09-08 15:42:17.000 252 22501.52 159.37 41485.39 88888.00 2024-09-08 15:42:18.000 252 22501.64 159.42 41485.46 88888.00 2024-09-08 15:42:19.000 252 22501.71 159.42 41485.43 88888.00 2024-09-08 15:42:20.000 252 22501.66 159.39 41485.31 47577.22 2024-09-08 15:42:21.000 252 22501.62 159.45 41485.31 88888.00 2024-09-08 15:42:22.000 252 22501.64 159.53 41485.39 88888.00 2024-09-08 15:42:23.000 252 22501.61 159.53 41485.38 88888.00 2024-09-08 15:42:24.000 252 22501.53 159.47 41485.31 88888.00 2024-09-08 15:42:25.000 252 22501.48 159.44 41485.29 47577.22 2024-09-08 15:42:26.000 252 22501.51 159.45 41485.34 88888.00 2024-09-08 15:42:27.000 252 22501.53 159.48 41485.43 88888.00 2024-09-08 15:42:28.000 252 22501.45 159.45 41485.39 88888.00 2024-09-08 15:42:29.000 252 22501.32 159.40 41485.23 88888.00 2024-09-08 15:42:30.000 252 22501.31 159.45 41485.16 47577.12 2024-09-08 15:42:31.000 252 22501.34 159.53 41485.21 88888.00 2024-09-08 15:42:32.000 252 22501.27 159.50 41485.20 88888.00 2024-09-08 15:42:33.000 252 22501.16 159.45 41485.12 88888.00 2024-09-08 15:42:34.000 252 22501.12 159.44 41485.12 88888.00 2024-09-08 15:42:35.000 252 22501.12 159.44 41485.27 47577.05 2024-09-08 15:42:36.000 252 22501.12 159.47 41485.44 88888.00 2024-09-08 15:42:37.000 252 22501.12 159.46 41485.48 88888.00 2024-09-08 15:42:38.000 252 22501.14 159.42 41485.45 88888.00 2024-09-08 15:42:39.000 252 22501.14 159.44 41485.49 88888.00 2024-09-08 15:42:40.000 252 22501.08 159.46 41485.47 47577.03 2024-09-08 15:42:41.000 252 22501.04 159.41 41485.34 88888.00 2024-09-08 15:42:42.000 252 22501.07 159.41 41485.35 88888.00 2024-09-08 15:42:43.000 252 22501.14 159.50 41485.44 88888.00 2024-09-08 15:42:44.000 252 22501.18 159.57 41485.48 88888.00 2024-09-08 15:42:45.000 252 22501.17 159.62 41485.50 47577.06 2024-09-08 15:42:46.000 252 22501.11 159.65 41485.46 88888.00 2024-09-08 15:42:47.000 252 22501.11 159.60 41485.39 88888.00 2024-09-08 15:42:48.000 252 22501.19 159.54 41485.40 88888.00 2024-09-08 15:42:49.000 252 22501.27 159.60 41485.52 88888.00 2024-09-08 15:42:50.000 252 22501.30 159.71 41485.63 47577.08 2024-09-08 15:42:51.000 252 22501.26 159.74 41485.60 88888.00 2024-09-08 15:42:52.000 252 22501.21 159.66 41485.49 88888.00 2024-09-08 15:42:53.000 252 22501.21 159.61 41485.46 88888.00 2024-09-08 15:42:54.000 252 22501.21 159.61 41485.54 88888.00 2024-09-08 15:42:55.000 252 22501.19 159.62 41485.60 47577.11 2024-09-08 15:42:56.000 252 22501.16 159.63 41485.59 88888.00 2024-09-08 15:42:57.000 252 22501.12 159.63 41485.55 88888.00 2024-09-08 15:42:58.000 252 22501.07 159.58 41485.49 88888.00 2024-09-08 15:42:59.000 252 22501.05 159.54 41485.45 88888.00 2024-09-08 15:43:00.000 252 22501.08 159.61 41485.46 47577.06 2024-09-08 15:43:01.000 252 22501.15 159.67 41485.49 88888.00 2024-09-08 15:43:02.000 252 22501.18 159.62 41485.46 88888.00 2024-09-08 15:43:03.000 252 22501.16 159.53 41485.38 88888.00 2024-09-08 15:43:04.000 252 22501.14 159.49 41485.30 88888.00 2024-09-08 15:43:05.000 252 22501.14 159.45 41485.27 47577.03 2024-09-08 15:43:06.000 252 22501.15 159.38 41485.28 88888.00 2024-09-08 15:43:07.000 252 22501.18 159.40 41485.30 88888.00 2024-09-08 15:43:08.000 252 22501.25 159.48 41485.32 88888.00 2024-09-08 15:43:09.000 252 22501.30 159.54 41485.35 88888.00 2024-09-08 15:43:10.000 252 22501.35 159.63 41485.43 47577.12 2024-09-08 15:43:11.000 252 22501.41 159.69 41485.48 88888.00 2024-09-08 15:43:12.000 252 22501.41 159.61 41485.39 88888.00 2024-09-08 15:43:13.000 252 22501.38 159.47 41485.32 88888.00 2024-09-08 15:43:14.000 252 22501.38 159.42 41485.34 88888.00 2024-09-08 15:43:15.000 252 22501.35 159.42 41485.34 47577.12 2024-09-08 15:43:16.000 252 22501.30 159.45 41485.33 88888.00 2024-09-08 15:43:17.000 252 22501.25 159.48 41485.38 88888.00 2024-09-08 15:43:18.000 252 22501.23 159.53 41485.44 88888.00 2024-09-08 15:43:19.000 252 22501.22 159.59 41485.46 88888.00 2024-09-08 15:43:20.000 252 22501.19 159.61 41485.41 47577.07 2024-09-08 15:43:21.000 252 22501.13 159.57 41485.36 88888.00 2024-09-08 15:43:22.000 252 22501.07 159.54 41485.38 88888.00 2024-09-08 15:43:23.000 252 22500.99 159.51 41485.41 88888.00 2024-09-08 15:43:24.000 252 22500.94 159.50 41485.40 88888.00 2024-09-08 15:43:25.000 252 22500.99 159.58 41485.39 47577.04 2024-09-08 15:43:26.000 252 22501.04 159.67 41485.46 88888.00 2024-09-08 15:43:27.000 252 22501.02 159.66 41485.54 88888.00 2024-09-08 15:43:28.000 252 22500.98 159.60 41485.59 88888.00 2024-09-08 15:43:29.000 252 22500.96 159.58 41485.57 88888.00 2024-09-08 15:43:30.000 252 22500.94 159.60 41485.54 47576.94 2024-09-08 15:43:31.000 252 22500.90 159.60 41485.49 88888.00 2024-09-08 15:43:32.000 252 22500.85 159.58 41485.44 88888.00 2024-09-08 15:43:33.000 252 22500.81 159.62 41485.46 88888.00 2024-09-08 15:43:34.000 252 22500.77 159.69 41485.52 88888.00 2024-09-08 15:43:35.000 252 22500.73 159.70 41485.53 47576.90 2024-09-08 15:43:36.000 252 22500.73 159.69 41485.52 88888.00 2024-09-08 15:43:37.000 252 22500.76 159.71 41485.52 88888.00 2024-09-08 15:43:38.000 252 22500.76 159.66 41485.50 88888.00 2024-09-08 15:43:39.000 252 22500.74 159.58 41485.50 88888.00 2024-09-08 15:43:40.000 252 22500.67 159.57 41485.50 47576.93 2024-09-08 15:43:41.000 252 22500.61 159.58 41485.46 88888.00 2024-09-08 15:43:42.000 252 22500.62 159.60 41485.41 88888.00 2024-09-08 15:43:43.000 252 22500.69 159.61 41485.41 88888.00 2024-09-08 15:43:44.000 252 22500.75 159.59 41485.49 88888.00 2024-09-08 15:43:45.000 252 22500.77 159.56 41485.55 47576.91 2024-09-08 15:43:46.000 252 22500.81 159.54 41485.51 88888.00 2024-09-08 15:43:47.000 252 22500.84 159.54 41485.49 88888.00 2024-09-08 15:43:48.000 252 22500.83 159.55 41485.52 88888.00 2024-09-08 15:43:49.000 252 22500.77 159.50 41485.47 88888.00 2024-09-08 15:43:50.000 252 22500.77 159.43 41485.34 47576.96 2024-09-08 15:43:51.000 252 22500.85 159.39 41485.28 88888.00 2024-09-08 15:43:52.000 252 22500.92 159.41 41485.37 88888.00 2024-09-08 15:43:53.000 252 22500.92 159.41 41485.44 88888.00 2024-09-08 15:43:54.000 252 22500.90 159.39 41485.38 88888.00 2024-09-08 15:43:55.000 252 22500.89 159.39 41485.32 47577.00 2024-09-08 15:43:56.000 252 22500.87 159.35 41485.32 88888.00 2024-09-08 15:43:57.000 252 22500.87 159.31 41485.40 88888.00 2024-09-08 15:43:58.000 252 22500.86 159.31 41485.48 88888.00 2024-09-08 15:43:59.000 252 22500.81 159.32 41485.47 88888.00 2024-09-08 15:44:00.000 252 22500.81 159.37 41485.49 47577.01 2024-09-08 15:44:01.000 252 22500.88 159.42 41485.56 88888.00 2024-09-08 15:44:02.000 252 22500.89 159.38 41485.50 88888.00 2024-09-08 15:44:03.000 252 22500.85 159.29 41485.40 88888.00 2024-09-08 15:44:04.000 252 22500.86 159.31 41485.41 88888.00 2024-09-08 15:44:05.000 252 22500.92 159.39 41485.46 47577.04 2024-09-08 15:44:06.000 252 22501.01 159.44 41485.45 88888.00 2024-09-08 15:44:07.000 252 22501.06 159.44 41485.41 88888.00 2024-09-08 15:44:08.000 252 22501.07 159.43 41485.41 88888.00 2024-09-08 15:44:09.000 252 22501.07 159.42 41485.41 88888.00 2024-09-08 15:44:10.000 252 22501.04 159.43 41485.40 47577.09 2024-09-08 15:44:11.000 252 22501.04 159.47 41485.44 88888.00 2024-09-08 15:44:12.000 252 22501.08 159.46 41485.50 88888.00 2024-09-08 15:44:13.000 252 22501.08 159.39 41485.51 88888.00 2024-09-08 15:44:14.000 252 22501.05 159.30 41485.44 88888.00 2024-09-08 15:44:15.000 252 22501.06 159.28 41485.41 47577.11 2024-09-08 15:44:16.000 252 22501.08 159.34 41485.48 88888.00 2024-09-08 15:44:17.000 252 22501.07 159.34 41485.52 88888.00 2024-09-08 15:44:18.000 252 22501.02 159.19 41485.44 88888.00 2024-09-08 15:44:19.000 252 22500.98 159.06 41485.36 88888.00 2024-09-08 15:44:20.000 252 22500.98 159.04 41485.43 47577.17 2024-09-08 15:44:21.000 252 22500.99 159.00 41485.50 88888.00 2024-09-08 15:44:22.000 252 22501.03 159.00 41485.51 88888.00 2024-09-08 15:44:23.000 252 22501.11 159.08 41485.57 88888.00 2024-09-08 15:44:24.000 252 22501.20 159.16 41485.68 88888.00 2024-09-08 15:44:25.000 252 22501.28 159.19 41485.72 47577.23 2024-09-08 15:44:26.000 252 22501.28 159.15 41485.68 88888.00 2024-09-08 15:44:27.000 252 22501.22 159.08 41485.62 88888.00 2024-09-08 15:44:28.000 252 22501.18 158.97 41485.57 88888.00 2024-09-08 15:44:29.000 252 22501.20 158.83 41485.52 88888.00 2024-09-08 15:44:30.000 252 22501.27 158.79 41485.51 47577.28 2024-09-08 15:44:31.000 252 22501.34 158.88 41485.56 88888.00 2024-09-08 15:44:32.000 252 22501.41 158.99 41485.62 88888.00 2024-09-08 15:44:33.000 252 22501.45 159.06 41485.64 88888.00 2024-09-08 15:44:34.000 252 22501.48 159.03 41485.57 88888.00 2024-09-08 15:44:35.000 252 22501.48 158.95 41485.49 47577.37 2024-09-08 15:44:36.000 252 22501.46 158.92 41485.41 88888.00 2024-09-08 15:44:37.000 252 22501.44 158.94 41485.44 88888.00 2024-09-08 15:44:38.000 252 22501.44 158.95 41485.54 88888.00 2024-09-08 15:44:39.000 252 22501.44 158.97 41485.64 88888.00 2024-09-08 15:44:40.000 252 22501.47 159.07 41485.76 47577.41 2024-09-08 15:44:41.000 252 22501.48 159.17 41485.85 88888.00 2024-09-08 15:44:42.000 252 22501.42 159.10 41485.76 88888.00 2024-09-08 15:44:43.000 252 22501.34 158.98 41485.61 88888.00 2024-09-08 15:44:44.000 252 22501.34 158.93 41485.57 88888.00 2024-09-08 15:44:45.000 252 22501.39 158.90 41485.61 47577.40 2024-09-08 15:44:46.000 252 22501.39 158.87 41485.54 88888.00 2024-09-08 15:44:47.000 252 22501.36 158.87 41485.46 88888.00 2024-09-08 15:44:48.000 252 22501.35 158.92 41485.48 88888.00 2024-09-08 15:44:49.000 252 22501.34 158.95 41485.54 88888.00 2024-09-08 15:44:50.000 252 22501.30 158.87 41485.54 47577.40 2024-09-08 15:44:51.000 252 22501.25 158.73 41485.50 88888.00 2024-09-08 15:44:52.000 252 22501.22 158.71 41485.50 88888.00 2024-09-08 15:44:53.000 252 22501.23 158.78 41485.50 88888.00 2024-09-08 15:44:54.000 252 22501.25 158.81 41485.51 88888.00 2024-09-08 15:44:55.000 252 22501.26 158.77 41485.50 47577.37 2024-09-08 15:44:56.000 252 22501.32 158.75 41485.49 88888.00 2024-09-08 15:44:57.000 252 22501.44 158.78 41485.50 88888.00 2024-09-08 15:44:58.000 252 22501.48 158.79 41485.52 88888.00 2024-09-08 15:44:59.000 252 22501.46 158.76 41485.53 88888.00 2024-09-08 15:45:00.000 252 22501.50 158.76 41485.57 47577.43 2024-09-08 15:45:01.000 252 22501.56 158.76 41485.64 88888.00 2024-09-08 15:45:02.000 252 22501.53 158.71 41485.63 88888.00 2024-09-08 15:45:03.000 252 22501.47 158.68 41485.62 88888.00 2024-09-08 15:45:04.000 252 22501.43 158.74 41485.66 88888.00 2024-09-08 15:45:05.000 252 22501.40 158.79 41485.66 47577.45 2024-09-08 15:45:06.000 252 22501.38 158.79 41485.64 88888.00 2024-09-08 15:45:07.000 252 22501.35 158.79 41485.72 88888.00 2024-09-08 15:45:08.000 252 22501.32 158.81 41485.84 88888.00 2024-09-08 15:45:09.000 252 22501.32 158.81 41485.86 88888.00 2024-09-08 15:45:10.000 252 22501.31 158.69 41485.73 47577.43 2024-09-08 15:45:11.000 252 22501.29 158.53 41485.59 88888.00 2024-09-08 15:45:12.000 252 22501.30 158.55 41485.61 88888.00 2024-09-08 15:45:13.000 252 22501.30 158.68 41485.69 88888.00 2024-09-08 15:45:14.000 252 22501.32 158.70 41485.70 88888.00 2024-09-08 15:45:15.000 252 22501.41 158.68 41485.77 47577.53 2024-09-08 15:45:16.000 252 22501.47 158.66 41485.84 88888.00 2024-09-08 15:45:17.000 252 22501.47 158.65 41485.78 88888.00 2024-09-08 15:45:18.000 252 22501.49 158.63 41485.70 88888.00 2024-09-08 15:45:19.000 252 22501.58 158.60 41485.74 88888.00 2024-09-08 15:45:20.000 252 22501.71 158.62 41485.83 47577.61 2024-09-08 15:45:21.000 252 22501.82 158.71 41485.84 88888.00 2024-09-08 15:45:22.000 252 22501.89 158.72 41485.78 88888.00 2024-09-08 15:45:23.000 252 22501.93 158.62 41485.79 88888.00 2024-09-08 15:45:24.000 252 22501.94 158.54 41485.90 88888.00 2024-09-08 15:45:25.000 252 22501.97 158.52 41485.94 47577.69 2024-09-08 15:45:26.000 252 22502.04 158.52 41485.82 88888.00 2024-09-08 15:45:27.000 252 22502.07 158.55 41485.72 88888.00 2024-09-08 15:45:28.000 252 22502.02 158.56 41485.77 88888.00 2024-09-08 15:45:29.000 252 22501.98 158.55 41485.82 88888.00 2024-09-08 15:45:30.000 252 22501.97 158.55 41485.77 47577.70 2024-09-08 15:45:31.000 252 22501.96 158.59 41485.70 88888.00 2024-09-08 15:45:32.000 252 22501.92 158.60 41485.70 88888.00 2024-09-08 15:45:33.000 252 22501.90 158.58 41485.72 88888.00 2024-09-08 15:45:34.000 252 22501.95 158.59 41485.79 88888.00 2024-09-08 15:45:35.000 252 22502.01 158.65 41485.91 47577.73 2024-09-08 15:45:36.000 252 22502.01 158.66 41485.91 88888.00 2024-09-08 15:45:37.000 252 22502.01 158.64 41485.82 88888.00 2024-09-08 15:45:38.000 252 22502.03 158.63 41485.80 88888.00 2024-09-08 15:45:39.000 252 22502.04 158.62 41485.80 88888.00 2024-09-08 15:45:40.000 252 22502.06 158.66 41485.77 47577.78 2024-09-08 15:45:41.000 252 22502.08 158.67 41485.73 88888.00 2024-09-08 15:45:42.000 252 22502.10 158.63 41485.71 88888.00 2024-09-08 15:45:43.000 252 22502.10 158.59 41485.69 88888.00 2024-09-08 15:45:44.000 252 22502.05 158.53 41485.73 88888.00 2024-09-08 15:45:45.000 252 22502.01 158.51 41485.79 47577.74 2024-09-08 15:45:46.000 252 22502.03 158.57 41485.83 88888.00 2024-09-08 15:45:47.000 252 22502.02 158.62 41485.88 88888.00 2024-09-08 15:45:48.000 252 22502.03 158.64 41485.93 88888.00 2024-09-08 15:45:49.000 252 22502.07 158.63 41485.94 88888.00 2024-09-08 15:45:50.000 252 22502.03 158.56 41485.84 47577.76 2024-09-08 15:45:51.000 252 22501.93 158.49 41485.72 88888.00 2024-09-08 15:45:52.000 252 22501.90 158.52 41485.70 88888.00 2024-09-08 15:45:53.000 252 22501.93 158.52 41485.69 88888.00 2024-09-08 15:45:54.000 252 22501.96 158.48 41485.68 88888.00 2024-09-08 15:45:55.000 252 22501.96 158.48 41485.74 47577.80 2024-09-08 15:45:56.000 252 22501.93 158.53 41485.81 88888.00 2024-09-08 15:45:57.000 252 22501.90 158.57 41485.86 88888.00 2024-09-08 15:45:58.000 252 22501.86 158.58 41485.87 88888.00 2024-09-08 15:45:59.000 252 22501.84 158.58 41485.85 88888.00 2024-09-08 15:46:00.000 252 22501.86 158.61 41485.86 47577.73 2024-09-08 15:46:01.000 252 22501.90 158.67 41485.89 88888.00 2024-09-08 15:46:02.000 252 22501.89 158.67 41485.84 88888.00 2024-09-08 15:46:03.000 252 22501.85 158.62 41485.78 88888.00 2024-09-08 15:46:04.000 252 22501.84 158.62 41485.79 88888.00 2024-09-08 15:46:05.000 252 22501.82 158.64 41485.79 47577.72 2024-09-08 15:46:06.000 252 22501.74 158.65 41485.78 88888.00 2024-09-08 15:46:07.000 252 22501.68 158.62 41485.77 88888.00 2024-09-08 15:46:08.000 252 22501.66 158.54 41485.71 88888.00 2024-09-08 15:46:09.000 252 22501.65 158.47 41485.68 88888.00 2024-09-08 15:46:10.000 252 22501.73 158.53 41485.77 47577.74 2024-09-08 15:46:11.000 252 22501.86 158.68 41485.93 88888.00 2024-09-08 15:46:12.000 252 22501.90 158.67 41485.96 88888.00 2024-09-08 15:46:13.000 252 22501.89 158.55 41485.88 88888.00 2024-09-08 15:46:14.000 252 22501.95 158.55 41485.83 88888.00 2024-09-08 15:46:15.000 252 22502.05 158.59 41485.83 47577.85 2024-09-08 15:46:16.000 252 22502.12 158.58 41485.86 88888.00 2024-09-08 15:46:17.000 252 22502.12 158.52 41485.86 88888.00 2024-09-08 15:46:18.000 252 22502.09 158.46 41485.80 88888.00 2024-09-08 15:46:19.000 252 22502.10 158.47 41485.76 88888.00 2024-09-08 15:46:20.000 252 22502.12 158.55 41485.76 47577.90 2024-09-08 15:46:21.000 252 22502.12 158.54 41485.79 88888.00 2024-09-08 15:46:22.000 252 22502.12 158.49 41485.89 88888.00 2024-09-08 15:46:23.000 252 22502.18 158.49 41485.98 88888.00 2024-09-08 15:46:24.000 252 22502.22 158.52 41485.94 88888.00 2024-09-08 15:46:25.000 252 22502.18 158.56 41485.88 47577.94 2024-09-08 15:46:26.000 252 22502.10 158.60 41485.93 88888.00 2024-09-08 15:46:27.000 252 22502.06 158.62 41485.99 88888.00 2024-09-08 15:46:28.000 252 22502.07 158.62 41485.98 88888.00 2024-09-08 15:46:29.000 252 22502.06 158.56 41485.93 88888.00 2024-09-08 15:46:30.000 252 22502.04 158.52 41485.91 47577.93 2024-09-08 15:46:31.000 252 22502.05 158.55 41485.90 88888.00 2024-09-08 15:46:32.000 252 22502.03 158.52 41485.85 88888.00 2024-09-08 15:46:33.000 252 22501.99 158.42 41485.82 88888.00 2024-09-08 15:46:34.000 252 22501.99 158.36 41485.85 88888.00 2024-09-08 15:46:35.000 252 22502.02 158.33 41485.87 47578.02 2024-09-08 15:46:36.000 252 22502.05 158.30 41485.85 88888.00 2024-09-08 15:46:37.000 252 22502.07 158.31 41485.84 88888.00 2024-09-08 15:46:38.000 252 22502.12 158.37 41485.91 88888.00 2024-09-08 15:46:39.000 252 22502.19 158.38 41486.00 88888.00 2024-09-08 15:46:40.000 252 22502.27 158.35 41486.02 47578.09 2024-09-08 15:46:41.000 252 22502.32 158.28 41485.94 88888.00 2024-09-08 15:46:42.000 252 22502.36 158.19 41485.82 88888.00 2024-09-08 15:46:43.000 252 22502.43 158.18 41485.76 88888.00 2024-09-08 15:46:44.000 252 22502.49 158.21 41485.80 88888.00 2024-09-08 15:46:45.000 252 22502.51 158.20 41485.86 47578.19 2024-09-08 15:46:46.000 252 22502.50 158.12 41485.93 88888.00 2024-09-08 15:46:47.000 252 22502.52 158.07 41485.97 88888.00 2024-09-08 15:46:48.000 252 22502.58 158.10 41485.99 88888.00 2024-09-08 15:46:49.000 252 22502.68 158.14 41486.00 88888.00 2024-09-08 15:46:50.000 252 22502.69 158.06 41485.88 47578.32 2024-09-08 15:46:51.000 252 22502.63 157.96 41485.70 88888.00 2024-09-08 15:46:52.000 252 22502.69 157.99 41485.75 88888.00 2024-09-08 15:46:53.000 252 22502.80 158.10 41485.91 88888.00 2024-09-08 15:46:54.000 252 22502.78 158.15 41485.93 88888.00 2024-09-08 15:46:55.000 252 22502.70 158.11 41485.87 47578.34 2024-09-08 15:46:56.000 252 22502.65 158.03 41485.83 88888.00 2024-09-08 15:46:57.000 252 22502.65 158.01 41485.82 88888.00 2024-09-08 15:46:58.000 252 22502.63 158.02 41485.83 88888.00 2024-09-08 15:46:59.000 252 22502.62 157.99 41485.88 88888.00 2024-09-08 15:47:00.000 252 22502.66 157.99 41485.98 47578.36 2024-09-08 15:47:01.000 252 22502.69 158.06 41486.03 88888.00 2024-09-08 15:47:02.000 252 22502.67 158.09 41485.97 88888.00 2024-09-08 15:47:03.000 252 22502.64 158.05 41485.89 88888.00 2024-09-08 15:47:04.000 252 22502.63 157.97 41485.87 88888.00 2024-09-08 15:47:05.000 252 22502.64 157.91 41485.89 47578.38 2024-09-08 15:47:06.000 252 22502.66 157.88 41485.93 88888.00 2024-09-08 15:47:07.000 252 22502.70 157.85 41485.94 88888.00 2024-09-08 15:47:08.000 252 22502.78 157.83 41485.94 88888.00 2024-09-08 15:47:09.000 252 22502.86 157.85 41485.97 88888.00 2024-09-08 15:47:10.000 252 22502.93 157.90 41485.98 47578.52 2024-09-08 15:47:11.000 252 22502.99 157.90 41485.92 88888.00 2024-09-08 15:47:12.000 252 22503.00 157.82 41485.87 88888.00 2024-09-08 15:47:13.000 252 22502.94 157.74 41485.89 88888.00 2024-09-08 15:47:14.000 252 22502.96 157.69 41485.93 88888.00 2024-09-08 15:47:15.000 252 22503.07 157.69 41485.95 47578.60 2024-09-08 15:47:16.000 252 22503.15 157.72 41485.94 88888.00 2024-09-08 15:47:17.000 252 22503.17 157.75 41485.93 88888.00 2024-09-08 15:47:18.000 252 22503.21 157.77 41485.96 88888.00 2024-09-08 15:47:19.000 252 22503.28 157.77 41486.03 88888.00 2024-09-08 15:47:20.000 252 22503.34 157.78 41486.16 47578.68 2024-09-08 15:47:21.000 252 22503.38 157.78 41486.21 88888.00 2024-09-08 15:47:22.000 252 22503.38 157.69 41486.10 88888.00 2024-09-08 15:47:23.000 252 22503.35 157.60 41486.00 88888.00 2024-09-08 15:47:24.000 252 22503.32 157.58 41486.03 88888.00 2024-09-08 15:47:25.000 252 22503.30 157.58 41486.04 47578.73 2024-09-08 15:47:26.000 252 22503.25 157.55 41485.99 88888.00 2024-09-08 15:47:27.000 252 22503.20 157.52 41485.93 88888.00 2024-09-08 15:47:28.000 252 22503.22 157.51 41485.92 88888.00 2024-09-08 15:47:29.000 252 22503.29 157.55 41485.97 88888.00 2024-09-08 15:47:30.000 252 22503.27 157.58 41486.00 47578.73 2024-09-08 15:47:31.000 252 22503.19 157.56 41486.02 88888.00 2024-09-08 15:47:32.000 252 22503.17 157.55 41486.05 88888.00 2024-09-08 15:47:33.000 252 22503.20 157.57 41486.06 88888.00 2024-09-08 15:47:34.000 252 22503.21 157.58 41486.07 88888.00 2024-09-08 15:47:35.000 252 22503.22 157.58 41486.10 47578.73 2024-09-08 15:47:36.000 252 22503.27 157.58 41486.09 88888.00 2024-09-08 15:47:37.000 252 22503.28 157.59 41486.10 88888.00 2024-09-08 15:47:38.000 252 22503.24 157.57 41486.13 88888.00 2024-09-08 15:47:39.000 252 22503.19 157.50 41486.15 88888.00 2024-09-08 15:47:40.000 252 22503.18 157.45 41486.16 47578.71 2024-09-08 15:47:41.000 252 22503.19 157.46 41486.19 88888.00 2024-09-08 15:47:42.000 252 22503.20 157.51 41486.27 88888.00 2024-09-08 15:47:43.000 252 22503.26 157.53 41486.35 88888.00 2024-09-08 15:47:44.000 252 22503.34 157.53 41486.35 88888.00 2024-09-08 15:47:45.000 252 22503.34 157.56 41486.25 47578.79 2024-09-08 15:47:46.000 252 22503.31 157.55 41486.18 88888.00 2024-09-08 15:47:47.000 252 22503.25 157.47 41486.19 88888.00 2024-09-08 15:47:48.000 252 22503.23 157.37 41486.16 88888.00 2024-09-08 15:47:49.000 252 22503.27 157.34 41486.05 88888.00 2024-09-08 15:47:50.000 252 22503.27 157.37 41485.97 47578.82 2024-09-08 15:47:51.000 252 22503.27 157.36 41485.98 88888.00 2024-09-08 15:47:52.000 252 22503.36 157.35 41486.12 88888.00 2024-09-08 15:47:53.000 252 22503.41 157.36 41486.27 88888.00 2024-09-08 15:47:54.000 252 22503.37 157.37 41486.31 88888.00 2024-09-08 15:47:55.000 252 22503.35 157.36 41486.30 47578.91 2024-09-08 15:47:56.000 252 22503.35 157.30 41486.23 88888.00 2024-09-08 15:47:57.000 252 22503.33 157.27 41486.16 88888.00 2024-09-08 15:47:58.000 252 22503.31 157.26 41486.14 88888.00 2024-09-08 15:47:59.000 252 22503.32 157.28 41486.18 88888.00 2024-09-08 15:48:00.000 252 22503.36 157.42 41486.30 47578.96 2024-09-08 15:48:01.000 252 22503.44 157.56 41486.36 88888.00 2024-09-08 15:48:02.000 252 22503.49 157.50 41486.21 88888.00 2024-09-08 15:48:03.000 252 22503.51 157.38 41486.07 88888.00 2024-09-08 15:48:04.000 252 22503.48 157.38 41486.06 88888.00 2024-09-08 15:48:05.000 252 22503.40 157.43 41486.06 47578.92 2024-09-08 15:48:06.000 252 22503.35 157.44 41486.06 88888.00 2024-09-08 15:48:07.000 252 22503.33 157.43 41486.13 88888.00 2024-09-08 15:48:08.000 252 22503.33 157.43 41486.21 88888.00 2024-09-08 15:48:09.000 252 22503.33 157.43 41486.21 88888.00 2024-09-08 15:48:10.000 252 22503.26 157.35 41486.11 47578.90 2024-09-08 15:48:11.000 252 22503.16 157.26 41485.95 88888.00 2024-09-08 15:48:12.000 252 22503.12 157.33 41485.96 88888.00 2024-09-08 15:48:13.000 252 22503.12 157.46 41486.13 88888.00 2024-09-08 15:48:14.000 252 22503.11 157.49 41486.22 88888.00 2024-09-08 15:48:15.000 252 22503.15 157.47 41486.22 47578.83 2024-09-08 15:48:16.000 252 22503.17 157.47 41486.24 88888.00 2024-09-08 15:48:17.000 252 22503.15 157.46 41486.29 88888.00 2024-09-08 15:48:18.000 252 22503.11 157.43 41486.29 88888.00 2024-09-08 15:48:19.000 252 22503.08 157.43 41486.27 88888.00 2024-09-08 15:48:20.000 252 22503.08 157.47 41486.22 47578.85 2024-09-08 15:48:21.000 252 22503.07 157.47 41486.15 88888.00 2024-09-08 15:48:22.000 252 22503.07 157.47 41486.17 88888.00 2024-09-08 15:48:23.000 252 22503.08 157.51 41486.24 88888.00 2024-09-08 15:48:24.000 252 22503.08 157.51 41486.27 88888.00 2024-09-08 15:48:25.000 252 22503.10 157.50 41486.29 47578.81 2024-09-08 15:48:26.000 252 22503.13 157.53 41486.31 88888.00 2024-09-08 15:48:27.000 252 22503.16 157.57 41486.27 88888.00 2024-09-08 15:48:28.000 252 22503.15 157.60 41486.21 88888.00 2024-09-08 15:48:29.000 252 22503.15 157.62 41486.16 88888.00 2024-09-08 15:48:30.000 252 22503.15 157.59 41486.10 47578.84 2024-09-08 15:48:31.000 252 22503.15 157.54 41486.10 88888.00 2024-09-08 15:48:32.000 252 22503.13 157.55 41486.17 88888.00 2024-09-08 15:48:33.000 252 22503.10 157.58 41486.18 88888.00 2024-09-08 15:48:34.000 252 22503.10 157.59 41486.16 88888.00 2024-09-08 15:48:35.000 252 22503.12 157.59 41486.14 47578.85 2024-09-08 15:48:36.000 252 22503.11 157.61 41486.10 88888.00 2024-09-08 15:48:37.000 252 22503.10 157.66 41486.06 88888.00 2024-09-08 15:48:38.000 252 22503.13 157.79 41486.16 88888.00 2024-09-08 15:48:39.000 252 22503.17 157.91 41486.30 88888.00 2024-09-08 15:48:40.000 252 22503.13 157.84 41486.25 47578.80 2024-09-08 15:48:41.000 252 22503.06 157.72 41486.14 88888.00 2024-09-08 15:48:42.000 252 22503.08 157.67 41486.18 88888.00 2024-09-08 15:48:43.000 252 22503.11 157.62 41486.23 88888.00 2024-09-08 15:48:44.000 252 22503.06 157.61 41486.21 88888.00 2024-09-08 15:48:45.000 252 22502.94 157.65 41486.21 47578.81 2024-09-08 15:48:46.000 252 22502.82 157.64 41486.26 88888.00 2024-09-08 15:48:47.000 252 22502.80 157.60 41486.32 88888.00 2024-09-08 15:48:48.000 252 22502.81 157.60 41486.31 88888.00 2024-09-08 15:48:49.000 252 22502.79 157.63 41486.27 88888.00 2024-09-08 15:48:50.000 252 22502.79 157.60 41486.24 47578.75 2024-09-08 15:48:51.000 252 22502.84 157.53 41486.18 88888.00 2024-09-08 15:48:52.000 252 22502.85 157.48 41486.11 88888.00 2024-09-08 15:48:53.000 252 22502.84 157.54 41486.16 88888.00 2024-09-08 15:48:54.000 252 22502.85 157.63 41486.23 88888.00 2024-09-08 15:48:55.000 252 22502.86 157.62 41486.30 47578.78 2024-09-08 15:48:56.000 252 22502.83 157.55 41486.31 88888.00 2024-09-08 15:48:57.000 252 22502.83 157.51 41486.20 88888.00 2024-09-08 15:48:58.000 252 22502.89 157.52 41486.12 88888.00 2024-09-08 15:48:59.000 252 22502.91 157.51 41486.16 88888.00 2024-09-08 15:49:00.000 252 22502.89 157.51 41486.22 47578.76 2024-09-08 15:49:01.000 252 22502.88 157.53 41486.23 88888.00 2024-09-08 15:49:02.000 252 22502.88 157.55 41486.27 88888.00 2024-09-08 15:49:03.000 252 22502.87 157.56 41486.34 88888.00 2024-09-08 15:49:04.000 252 22502.84 157.52 41486.38 88888.00 2024-09-08 15:49:05.000 252 22502.85 157.47 41486.34 47578.78 2024-09-08 15:49:06.000 252 22502.90 157.47 41486.23 88888.00 2024-09-08 15:49:07.000 252 22502.90 157.47 41486.17 88888.00 2024-09-08 15:49:08.000 252 22502.89 157.48 41486.25 88888.00 2024-09-08 15:49:09.000 252 22502.92 157.49 41486.41 88888.00 2024-09-08 15:49:10.000 252 22502.97 157.46 41486.50 47578.82 2024-09-08 15:49:11.000 252 22502.98 157.45 41486.49 88888.00 2024-09-08 15:49:12.000 252 22503.01 157.49 41486.48 88888.00 2024-09-08 15:49:13.000 252 22503.03 157.48 41486.46 88888.00 2024-09-08 15:49:14.000 252 22503.00 157.45 41486.45 88888.00 2024-09-08 15:49:15.000 252 22502.96 157.45 41486.48 47578.82 2024-09-08 15:49:16.000 252 22502.95 157.42 41486.46 88888.00 2024-09-08 15:49:17.000 252 22503.00 157.39 41486.39 88888.00 2024-09-08 15:49:18.000 252 22503.01 157.39 41486.37 88888.00 2024-09-08 15:49:19.000 252 22502.98 157.40 41486.38 88888.00 2024-09-08 15:49:20.000 252 22502.98 157.37 41486.38 47578.93 2024-09-08 15:49:21.000 252 22503.02 157.32 41486.34 88888.00 2024-09-08 15:49:22.000 252 22503.07 157.34 41486.31 88888.00 2024-09-08 15:49:23.000 252 22503.12 157.39 41486.35 88888.00 2024-09-08 15:49:24.000 252 22503.20 157.44 41486.41 88888.00 2024-09-08 15:49:25.000 252 22503.27 157.44 41486.38 47578.98 2024-09-08 15:49:26.000 252 22503.27 157.38 41486.28 88888.00 2024-09-08 15:49:27.000 252 22503.19 157.37 41486.27 88888.00 2024-09-08 15:49:28.000 252 22503.15 157.42 41486.36 88888.00 2024-09-08 15:49:29.000 252 22503.18 157.43 41486.45 88888.00 2024-09-08 15:49:30.000 252 22503.25 157.40 41486.45 47579.04 2024-09-08 15:49:31.000 252 22503.29 157.38 41486.43 88888.00 2024-09-08 15:49:32.000 252 22503.28 157.40 41486.43 88888.00 2024-09-08 15:49:33.000 252 22503.25 157.42 41486.47 88888.00 2024-09-08 15:49:34.000 252 22503.28 157.42 41486.53 88888.00 2024-09-08 15:49:35.000 252 22503.33 157.42 41486.56 47579.08 2024-09-08 15:49:36.000 252 22503.33 157.42 41486.52 88888.00 2024-09-08 15:49:37.000 252 22503.37 157.37 41486.41 88888.00 2024-09-08 15:49:38.000 252 22503.45 157.28 41486.36 88888.00 2024-09-08 15:49:39.000 252 22503.50 157.22 41486.46 88888.00 2024-09-08 15:49:40.000 252 22503.48 157.19 41486.53 47579.15 2024-09-08 15:49:41.000 252 22503.44 157.12 41486.43 88888.00 2024-09-08 15:49:42.000 252 22503.44 157.10 41486.38 88888.00 2024-09-08 15:49:43.000 252 22503.47 157.16 41486.45 88888.00 2024-09-08 15:49:44.000 252 22503.51 157.21 41486.49 88888.00 2024-09-08 15:49:45.000 252 22503.57 157.23 41486.51 47579.23 2024-09-08 15:49:46.000 252 22503.65 157.20 41486.49 88888.00 2024-09-08 15:49:47.000 252 22503.66 157.07 41486.40 88888.00 2024-09-08 15:49:48.000 252 22503.62 156.96 41486.44 88888.00 2024-09-08 15:49:49.000 252 22503.64 156.96 41486.62 88888.00 2024-09-08 15:49:50.000 252 22503.64 156.95 41486.64 47579.25 2024-09-08 15:49:51.000 252 22503.59 156.86 41486.52 88888.00 2024-09-08 15:49:52.000 252 22503.57 156.85 41486.51 88888.00 2024-09-08 15:49:53.000 252 22503.60 156.93 41486.56 88888.00 2024-09-08 15:49:54.000 252 22503.63 157.00 41486.55 88888.00 2024-09-08 15:49:55.000 252 22503.66 156.99 41486.50 47579.27 2024-09-08 15:49:56.000 252 22503.66 156.94 41486.50 88888.00 2024-09-08 15:49:57.000 252 22503.63 156.92 41486.52 88888.00 2024-09-08 15:49:58.000 252 22503.58 156.93 41486.57 88888.00 2024-09-08 15:49:59.000 252 22503.53 156.97 41486.69 88888.00 2024-09-08 15:50:00.000 252 22503.51 156.98 41486.79 47579.29 2024-09-08 15:50:01.000 252 22503.56 156.97 41486.78 88888.00 2024-09-08 15:50:02.000 252 22503.65 156.94 41486.73 88888.00 2024-09-08 15:50:03.000 252 22503.65 156.87 41486.66 88888.00 2024-09-08 15:50:04.000 252 22503.58 156.81 41486.61 88888.00 2024-09-08 15:50:05.000 252 22503.52 156.82 41486.62 47579.29 2024-09-08 15:50:06.000 252 22503.51 156.87 41486.66 88888.00 2024-09-08 15:50:07.000 252 22503.48 156.88 41486.71 88888.00 2024-09-08 15:50:08.000 252 22503.44 156.85 41486.73 88888.00 2024-09-08 15:50:09.000 252 22503.47 156.80 41486.68 88888.00 2024-09-08 15:50:10.000 252 22503.59 156.78 41486.68 47579.29 2024-09-08 15:50:11.000 252 22503.67 156.79 41486.73 88888.00 2024-09-08 15:50:12.000 252 22503.64 156.77 41486.73 88888.00 2024-09-08 15:50:13.000 252 22503.58 156.70 41486.63 88888.00 2024-09-08 15:50:14.000 252 22503.56 156.67 41486.60 88888.00 2024-09-08 15:50:15.000 252 22503.55 156.69 41486.64 47579.29 2024-09-08 15:50:16.000 252 22503.58 156.77 41486.65 88888.00 2024-09-08 15:50:17.000 252 22503.66 156.86 41486.62 88888.00 2024-09-08 15:50:18.000 252 22503.69 156.84 41486.60 88888.00 2024-09-08 15:50:19.000 252 22503.64 156.74 41486.58 88888.00 2024-09-08 15:50:20.000 252 22503.59 156.61 41486.54 47579.34 2024-09-08 15:50:21.000 252 22503.59 156.53 41486.52 88888.00 2024-09-08 15:50:22.000 252 22503.68 156.57 41486.57 88888.00 2024-09-08 15:50:23.000 252 22503.77 156.68 41486.64 88888.00 2024-09-08 15:50:24.000 252 22503.77 156.75 41486.69 88888.00 2024-09-08 15:50:25.000 252 22503.73 156.75 41486.75 47579.39 2024-09-08 15:50:26.000 252 22503.72 156.69 41486.81 88888.00 2024-09-08 15:50:27.000 252 22503.71 156.63 41486.81 88888.00 2024-09-08 15:50:28.000 252 22503.68 156.59 41486.77 88888.00 2024-09-08 15:50:29.000 252 22503.67 156.53 41486.73 88888.00 2024-09-08 15:50:30.000 252 22503.67 156.50 41486.69 47579.38 2024-09-08 15:50:31.000 252 22503.72 156.51 41486.64 88888.00 2024-09-08 15:50:32.000 252 22503.79 156.53 41486.59 88888.00 2024-09-08 15:50:33.000 252 22503.83 156.50 41486.54 88888.00 2024-09-08 15:50:34.000 252 22503.82 156.46 41486.54 88888.00 2024-09-08 15:50:35.000 252 22503.76 156.43 41486.54 47579.44 2024-09-08 15:50:36.000 252 22503.72 156.45 41486.58 88888.00 2024-09-08 15:50:37.000 252 22503.74 156.47 41486.65 88888.00 2024-09-08 15:50:38.000 252 22503.79 156.50 41486.72 88888.00 2024-09-08 15:50:39.000 252 22503.82 156.50 41486.76 88888.00 2024-09-08 15:50:40.000 252 22503.83 156.49 41486.71 47579.45 2024-09-08 15:50:41.000 252 22503.89 156.49 41486.65 88888.00 2024-09-08 15:50:42.000 252 22503.94 156.50 41486.61 88888.00 2024-09-08 15:50:43.000 252 22503.89 156.53 41486.60 88888.00 2024-09-08 15:50:44.000 252 22503.83 156.55 41486.60 88888.00 2024-09-08 15:50:45.000 252 22503.82 156.53 41486.62 47579.47 2024-09-08 15:50:46.000 252 22503.78 156.51 41486.67 88888.00 2024-09-08 15:50:47.000 252 22503.69 156.50 41486.73 88888.00 2024-09-08 15:50:48.000 252 22503.62 156.48 41486.72 88888.00 2024-09-08 15:50:49.000 252 22503.60 156.47 41486.69 88888.00 2024-09-08 15:50:50.000 252 22503.65 156.51 41486.73 47579.47 2024-09-08 15:50:51.000 252 22503.72 156.60 41486.82 88888.00 2024-09-08 15:50:52.000 252 22503.69 156.58 41486.83 88888.00 2024-09-08 15:50:53.000 252 22503.63 156.45 41486.76 88888.00 2024-09-08 15:50:54.000 252 22503.63 156.37 41486.75 88888.00 2024-09-08 15:50:55.000 252 22503.67 156.36 41486.83 47579.49 2024-09-08 15:50:56.000 252 22503.70 156.37 41486.85 88888.00 2024-09-08 15:50:57.000 252 22503.75 156.39 41486.77 88888.00 2024-09-08 15:50:58.000 252 22503.84 156.42 41486.73 88888.00 2024-09-08 15:50:59.000 252 22503.92 156.42 41486.78 88888.00 2024-09-08 15:51:00.000 252 22503.97 156.44 41486.83 47579.56 2024-09-08 15:51:01.000 252 22503.97 156.47 41486.86 88888.00 2024-09-08 15:51:02.000 252 22503.97 156.44 41486.80 88888.00 2024-09-08 15:51:03.000 252 22503.97 156.40 41486.69 88888.00 2024-09-08 15:51:04.000 252 22504.01 156.38 41486.64 88888.00 2024-09-08 15:51:05.000 252 22504.07 156.38 41486.66 47579.65 2024-09-08 15:51:06.000 252 22504.12 156.38 41486.73 88888.00 2024-09-08 15:51:07.000 252 22504.09 156.37 41486.75 88888.00 2024-09-08 15:51:08.000 252 22504.02 156.34 41486.64 88888.00 2024-09-08 15:51:09.000 252 22503.94 156.32 41486.54 88888.00 2024-09-08 15:51:10.000 252 22503.91 156.37 41486.56 47579.61 2024-09-08 15:51:11.000 252 22503.89 156.45 41486.66 88888.00 2024-09-08 15:51:12.000 252 22503.85 156.48 41486.69 88888.00 2024-09-08 15:51:13.000 252 22503.80 156.46 41486.70 88888.00 2024-09-08 15:51:14.000 252 22503.74 156.43 41486.71 88888.00 2024-09-08 15:51:15.000 252 22503.69 156.38 41486.69 47579.56 2024-09-08 15:51:16.000 252 22503.65 156.35 41486.71 88888.00 2024-09-08 15:51:17.000 252 22503.65 156.37 41486.74 88888.00 2024-09-08 15:51:18.000 252 22503.67 156.38 41486.69 88888.00 2024-09-08 15:51:19.000 252 22503.68 156.39 41486.65 88888.00 2024-09-08 15:51:20.000 252 22503.65 156.31 41486.64 47579.57 2024-09-08 15:51:21.000 252 22503.60 156.19 41486.59 88888.00 2024-09-08 15:51:22.000 252 22503.61 156.18 41486.61 88888.00 2024-09-08 15:51:23.000 252 22503.63 156.24 41486.73 88888.00 2024-09-08 15:51:24.000 252 22503.62 156.28 41486.77 88888.00 2024-09-08 15:51:25.000 252 22503.63 156.29 41486.79 47579.57 2024-09-08 15:51:26.000 252 22503.66 156.28 41486.86 88888.00 2024-09-08 15:51:27.000 252 22503.67 156.25 41486.88 88888.00 2024-09-08 15:51:28.000 252 22503.69 156.23 41486.88 88888.00 2024-09-08 15:51:29.000 252 22503.71 156.26 41486.94 88888.00 2024-09-08 15:51:30.000 252 22503.71 156.31 41486.96 47579.61 2024-09-08 15:51:31.000 252 22503.72 156.33 41486.91 88888.00 2024-09-08 15:51:32.000 252 22503.74 156.32 41486.88 88888.00 2024-09-08 15:51:33.000 252 22503.77 156.27 41486.88 88888.00 2024-09-08 15:51:34.000 252 22503.81 156.19 41486.84 88888.00 2024-09-08 15:51:35.000 252 22503.82 156.13 41486.79 47579.59 2024-09-08 15:51:36.000 252 22503.78 156.15 41486.77 88888.00 2024-09-08 15:51:37.000 252 22503.72 156.19 41486.80 88888.00 2024-09-08 15:51:38.000 252 22503.71 156.22 41486.91 88888.00 2024-09-08 15:51:39.000 252 22503.75 156.25 41487.03 88888.00 2024-09-08 15:51:40.000 252 22503.74 156.24 41487.03 47579.59 2024-09-08 15:51:41.000 252 22503.69 156.17 41486.95 88888.00 2024-09-08 15:51:42.000 252 22503.70 156.15 41486.92 88888.00 2024-09-08 15:51:43.000 252 22503.77 156.19 41486.91 88888.00 2024-09-08 15:51:44.000 252 22503.78 156.20 41486.87 88888.00 2024-09-08 15:51:45.000 252 22503.69 156.19 41486.84 47579.57 2024-09-08 15:51:46.000 252 22503.61 156.15 41486.82 88888.00 2024-09-08 15:51:47.000 252 22503.62 156.13 41486.81 88888.00 2024-09-08 15:51:48.000 252 22503.68 156.18 41486.78 88888.00 2024-09-08 15:51:49.000 252 22503.73 156.25 41486.81 88888.00 2024-09-08 15:51:50.000 252 22503.75 156.29 41486.93 47579.52 2024-09-08 15:51:51.000 252 22503.73 156.29 41487.01 88888.00 2024-09-08 15:51:52.000 252 22503.67 156.23 41486.97 88888.00 2024-09-08 15:51:53.000 252 22503.63 156.17 41486.91 88888.00 2024-09-08 15:51:54.000 252 22503.66 156.11 41486.87 88888.00 2024-09-08 15:51:55.000 252 22503.70 156.06 41486.88 47579.53 2024-09-08 15:51:56.000 252 22503.70 156.07 41486.98 88888.00 2024-09-08 15:51:57.000 252 22503.68 156.17 41487.09 88888.00 2024-09-08 15:51:58.000 252 22503.70 156.24 41487.11 88888.00 2024-09-08 15:51:59.000 252 22503.74 156.20 41487.06 88888.00 2024-09-08 15:52:00.000 252 22503.74 156.11 41486.98 47579.59 2024-09-08 15:52:01.000 252 22503.72 156.06 41486.90 88888.00 2024-09-08 15:52:02.000 252 22503.67 156.06 41486.89 88888.00 2024-09-08 15:52:03.000 252 22503.65 156.04 41486.92 88888.00 2024-09-08 15:52:04.000 252 22503.64 156.02 41486.96 88888.00 2024-09-08 15:52:05.000 252 22503.60 156.00 41486.98 47579.64 2024-09-08 15:52:06.000 252 22503.55 155.96 41486.98 88888.00 2024-09-08 15:52:07.000 252 22503.55 155.97 41487.00 88888.00 2024-09-08 15:52:08.000 252 22503.58 155.97 41487.01 88888.00 2024-09-08 15:52:09.000 252 22503.54 155.96 41486.96 88888.00 2024-09-08 15:52:10.000 252 22503.50 156.02 41486.89 47579.59 2024-09-08 15:52:11.000 252 22503.54 156.09 41486.91 88888.00 2024-09-08 15:52:12.000 252 22503.58 156.05 41486.95 88888.00 2024-09-08 15:52:13.000 252 22503.52 155.99 41486.98 88888.00 2024-09-08 15:52:14.000 252 22503.48 156.00 41487.02 88888.00 2024-09-08 15:52:15.000 252 22503.48 156.07 41487.02 47579.60 2024-09-08 15:52:16.000 252 22503.45 156.14 41487.00 88888.00 2024-09-08 15:52:17.000 252 22503.41 156.15 41486.98 88888.00 2024-09-08 15:52:18.000 252 22503.36 156.13 41486.93 88888.00 2024-09-08 15:52:19.000 252 22503.32 156.11 41486.94 88888.00 2024-09-08 15:52:20.000 252 22503.30 156.10 41487.02 47579.55 2024-09-08 15:52:21.000 252 22503.29 156.10 41487.09 88888.00 2024-09-08 15:52:22.000 252 22503.27 156.18 41487.12 88888.00 2024-09-08 15:52:23.000 252 22503.25 156.27 41487.12 88888.00 2024-09-08 15:52:24.000 252 22503.23 156.29 41487.06 88888.00 2024-09-08 15:52:25.000 252 22503.17 156.31 41487.01 47579.49 2024-09-08 15:52:26.000 252 22503.10 156.33 41487.06 88888.00 2024-09-08 15:52:27.000 252 22503.05 156.32 41487.09 88888.00 2024-09-08 15:52:28.000 252 22503.00 156.31 41487.04 88888.00 2024-09-08 15:52:29.000 252 22503.02 156.33 41487.02 88888.00 2024-09-08 15:52:30.000 252 22503.04 156.30 41487.04 47579.48 2024-09-08 15:52:31.000 252 22503.05 156.22 41486.99 88888.00 2024-09-08 15:52:32.000 252 22503.11 156.28 41486.97 88888.00 2024-09-08 15:52:33.000 252 22503.18 156.42 41486.97 88888.00 2024-09-08 15:52:34.000 252 22503.17 156.40 41486.88 88888.00 2024-09-08 15:52:35.000 252 22503.15 156.29 41486.79 47579.49 2024-09-08 15:52:36.000 252 22503.19 156.24 41486.84 88888.00 2024-09-08 15:52:37.000 252 22503.27 156.26 41486.93 88888.00 2024-09-08 15:52:38.000 252 22503.32 156.34 41487.00 88888.00 2024-09-08 15:52:39.000 252 22503.27 156.38 41487.02 88888.00 2024-09-08 15:52:40.000 252 22503.22 156.37 41487.02 47579.52 2024-09-08 15:52:41.000 252 22503.22 156.35 41487.07 88888.00 2024-09-08 15:52:42.000 252 22503.16 156.30 41487.07 88888.00 2024-09-08 15:52:43.000 252 22503.09 156.26 41487.02 88888.00 2024-09-08 15:52:44.000 252 22503.03 156.27 41487.00 88888.00 2024-09-08 15:52:45.000 252 22502.96 156.28 41487.00 47579.42 2024-09-08 15:52:46.000 252 22502.90 156.28 41487.03 88888.00 2024-09-08 15:52:47.000 252 22502.89 156.29 41487.06 88888.00 2024-09-08 15:52:48.000 252 22502.87 156.29 41487.05 88888.00 2024-09-08 15:52:49.000 252 22502.80 156.30 41487.02 88888.00 2024-09-08 15:52:50.000 252 22502.75 156.35 41487.00 47579.36 2024-09-08 15:52:51.000 252 22502.74 156.38 41486.94 88888.00 2024-09-08 15:52:52.000 252 22502.75 156.38 41486.89 88888.00 2024-09-08 15:52:53.000 252 22502.79 156.39 41486.91 88888.00 2024-09-08 15:52:54.000 252 22502.82 156.44 41486.98 88888.00 2024-09-08 15:52:55.000 252 22502.82 156.48 41487.01 47579.38 2024-09-08 15:52:56.000 252 22502.85 156.47 41487.05 88888.00 2024-09-08 15:52:57.000 252 22502.92 156.45 41487.02 88888.00 2024-09-08 15:52:58.000 252 22502.95 156.45 41486.91 88888.00 2024-09-08 15:52:59.000 252 22502.93 156.49 41486.86 88888.00 2024-09-08 15:53:00.000 252 22502.91 156.50 41486.91 47579.36 2024-09-08 15:53:01.000 252 22502.96 156.47 41486.97 88888.00 2024-09-08 15:53:02.000 252 22503.02 156.50 41487.03 88888.00 2024-09-08 15:53:03.000 252 22503.02 156.56 41487.00 88888.00 2024-09-08 15:53:04.000 252 22502.94 156.53 41486.92 88888.00 2024-09-08 15:53:05.000 252 22502.83 156.49 41486.87 47579.34 2024-09-08 15:53:06.000 252 22502.80 156.54 41486.90 88888.00 2024-09-08 15:53:07.000 252 22502.79 156.63 41487.02 88888.00 2024-09-08 15:53:08.000 252 22502.75 156.65 41487.13 88888.00 2024-09-08 15:53:09.000 252 22502.68 156.65 41487.13 88888.00 2024-09-08 15:53:10.000 252 22502.58 156.64 41487.12 47579.26 2024-09-08 15:53:11.000 252 22502.51 156.64 41487.20 88888.00 2024-09-08 15:53:12.000 252 22502.48 156.67 41487.23 88888.00 2024-09-08 15:53:13.000 252 22502.44 156.69 41487.15 88888.00 2024-09-08 15:53:14.000 252 22502.40 156.67 41487.09 88888.00 2024-09-08 15:53:15.000 252 22502.40 156.65 41487.12 47579.22 2024-09-08 15:53:16.000 252 22502.38 156.64 41487.18 88888.00 2024-09-08 15:53:17.000 252 22502.35 156.66 41487.23 88888.00 2024-09-08 15:53:18.000 252 22502.38 156.67 41487.24 88888.00 2024-09-08 15:53:19.000 252 22502.45 156.62 41487.21 88888.00 2024-09-08 15:53:20.000 252 22502.49 156.62 41487.25 47579.27 2024-09-08 15:53:21.000 252 22502.51 156.68 41487.33 88888.00 2024-09-08 15:53:22.000 252 22502.53 156.66 41487.27 88888.00 2024-09-08 15:53:23.000 252 22502.55 156.59 41487.12 88888.00 2024-09-08 15:53:24.000 252 22502.54 156.58 41487.09 88888.00 2024-09-08 15:53:25.000 252 22502.52 156.63 41487.18 47579.26 2024-09-08 15:53:26.000 252 22502.49 156.65 41487.27 88888.00 2024-09-08 15:53:27.000 252 22502.46 156.64 41487.25 88888.00 2024-09-08 15:53:28.000 252 22502.42 156.64 41487.23 88888.00 2024-09-08 15:53:29.000 252 22502.37 156.62 41487.21 88888.00 2024-09-08 15:53:30.000 252 22502.36 156.60 41487.21 47579.28 2024-09-08 15:53:31.000 252 22502.38 156.62 41487.27 88888.00 2024-09-08 15:53:32.000 252 22502.36 156.60 41487.32 88888.00 2024-09-08 15:53:33.000 252 22502.29 156.57 41487.33 88888.00 2024-09-08 15:53:34.000 252 22502.24 156.58 41487.32 88888.00 2024-09-08 15:53:35.000 252 22502.27 156.61 41487.31 47579.26 2024-09-08 15:53:36.000 252 22502.28 156.62 41487.30 88888.00 2024-09-08 15:53:37.000 252 22502.24 156.63 41487.28 88888.00 2024-09-08 15:53:38.000 252 22502.24 156.66 41487.28 88888.00 2024-09-08 15:53:39.000 252 22502.27 156.66 41487.24 88888.00 2024-09-08 15:53:40.000 252 22502.22 156.60 41487.11 47579.19 2024-09-08 15:53:41.000 252 22502.13 156.53 41487.01 88888.00 2024-09-08 15:53:42.000 252 22502.15 156.51 41487.06 88888.00 2024-09-08 15:53:43.000 252 22502.21 156.50 41487.12 88888.00 2024-09-08 15:53:44.000 252 22502.21 156.50 41487.11 88888.00 2024-09-08 15:53:45.000 252 22502.22 156.51 41487.11 47579.21 2024-09-08 15:53:46.000 252 22502.25 156.51 41487.14 88888.00 2024-09-08 15:53:47.000 252 22502.27 156.51 41487.16 88888.00 2024-09-08 15:53:48.000 252 22502.34 156.56 41487.21 88888.00 2024-09-08 15:53:49.000 252 22502.39 156.59 41487.24 88888.00 2024-09-08 15:53:50.000 252 22502.38 156.54 41487.25 47579.33 2024-09-08 15:53:51.000 252 22502.40 156.47 41487.30 88888.00 2024-09-08 15:53:52.000 252 22502.44 156.43 41487.34 88888.00 2024-09-08 15:53:53.000 252 22502.43 156.42 41487.31 88888.00 2024-09-08 15:53:54.000 252 22502.40 156.42 41487.22 88888.00 2024-09-08 15:53:55.000 252 22502.44 156.42 41487.15 47579.31 2024-09-08 15:53:56.000 252 22502.48 156.42 41487.13 88888.00 2024-09-08 15:53:57.000 252 22502.49 156.42 41487.14 88888.00 2024-09-08 15:53:58.000 252 22502.53 156.39 41487.15 88888.00 2024-09-08 15:53:59.000 252 22502.62 156.34 41487.15 88888.00 2024-09-08 15:54:00.000 252 22502.67 156.32 41487.16 47579.37 2024-09-08 15:54:01.000 252 22502.65 156.32 41487.17 88888.00 2024-09-08 15:54:02.000 252 22502.59 156.31 41487.15 88888.00 2024-09-08 15:54:03.000 252 22502.52 156.31 41487.18 88888.00 2024-09-08 15:54:04.000 252 22502.44 156.27 41487.23 88888.00 2024-09-08 15:54:05.000 252 22502.41 156.22 41487.22 47579.36 2024-09-08 15:54:06.000 252 22502.43 156.19 41487.15 88888.00 2024-09-08 15:54:07.000 252 22502.49 156.19 41487.09 88888.00 2024-09-08 15:54:08.000 252 22502.52 156.20 41487.07 88888.00 2024-09-08 15:54:09.000 252 22502.49 156.20 41487.07 88888.00 2024-09-08 15:54:10.000 252 22502.45 156.15 41487.10 47579.38 2024-09-08 15:54:11.000 252 22502.51 156.13 41487.18 88888.00 2024-09-08 15:54:12.000 252 22502.59 156.20 41487.30 88888.00 2024-09-08 15:54:13.000 252 22502.57 156.24 41487.30 88888.00 2024-09-08 15:54:14.000 252 22502.53 156.17 41487.21 88888.00 2024-09-08 15:54:15.000 252 22502.56 156.08 41487.19 47579.43 2024-09-08 15:54:16.000 252 22502.62 156.06 41487.18 88888.00 2024-09-08 15:54:17.000 252 22502.70 156.08 41487.12 88888.00 2024-09-08 15:54:18.000 252 22502.80 156.10 41487.13 88888.00 2024-09-08 15:54:19.000 252 22502.85 156.08 41487.20 88888.00 2024-09-08 15:54:20.000 252 22502.90 156.03 41487.22 47579.55 2024-09-08 15:54:21.000 252 22502.94 156.02 41487.17 88888.00 2024-09-08 15:54:22.000 252 22502.96 156.05 41487.16 88888.00 2024-09-08 15:54:23.000 252 22502.97 156.11 41487.23 88888.00 2024-09-08 15:54:24.000 252 22503.00 156.12 41487.27 88888.00 2024-09-08 15:54:25.000 252 22502.99 156.13 41487.26 47579.52 2024-09-08 15:54:26.000 252 22502.92 156.16 41487.25 88888.00 2024-09-08 15:54:27.000 252 22502.83 156.15 41487.26 88888.00 2024-09-08 15:54:28.000 252 22502.78 156.15 41487.28 88888.00 2024-09-08 15:54:29.000 252 22502.75 156.21 41487.31 88888.00 2024-09-08 15:54:30.000 252 22502.73 156.24 41487.28 47579.51 2024-09-08 15:54:31.000 252 22502.72 156.22 41487.26 88888.00 2024-09-08 15:54:32.000 252 22502.74 156.17 41487.34 88888.00 2024-09-08 15:54:33.000 252 22502.74 156.13 41487.44 88888.00 2024-09-08 15:54:34.000 252 22502.69 156.11 41487.43 88888.00 2024-09-08 15:54:35.000 252 22502.65 156.12 41487.36 47579.45 2024-09-08 15:54:36.000 252 22502.64 156.17 41487.35 88888.00 2024-09-08 15:54:37.000 252 22502.62 156.21 41487.36 88888.00 2024-09-08 15:54:38.000 252 22502.56 156.21 41487.28 88888.00 2024-09-08 15:54:39.000 252 22502.53 156.19 41487.20 88888.00 2024-09-08 15:54:40.000 252 22502.51 156.17 41487.26 47579.42 2024-09-08 15:54:41.000 252 22502.46 156.14 41487.34 88888.00 2024-09-08 15:54:42.000 252 22502.44 156.12 41487.39 88888.00 2024-09-08 15:54:43.000 252 22502.52 156.12 41487.42 88888.00 2024-09-08 15:54:44.000 252 22502.61 156.14 41487.46 88888.00 2024-09-08 15:54:45.000 252 22502.64 156.12 41487.48 47579.49 2024-09-08 15:54:46.000 252 22502.65 156.02 41487.44 88888.00 2024-09-08 15:54:47.000 252 22502.67 155.90 41487.40 88888.00 2024-09-08 15:54:48.000 252 22502.69 155.88 41487.42 88888.00 2024-09-08 15:54:49.000 252 22502.66 155.96 41487.45 88888.00 2024-09-08 15:54:50.000 252 22502.63 156.04 41487.46 47579.55 2024-09-08 15:54:51.000 252 22502.63 156.07 41487.48 88888.00 2024-09-08 15:54:52.000 252 22502.62 156.03 41487.47 88888.00 2024-09-08 15:54:53.000 252 22502.60 155.95 41487.43 88888.00 2024-09-08 15:54:54.000 252 22502.61 155.93 41487.38 88888.00 2024-09-08 15:54:55.000 252 22502.60 155.95 41487.35 47579.59 2024-09-08 15:54:56.000 252 22502.60 155.98 41487.33 88888.00 2024-09-08 15:54:57.000 252 22502.60 155.98 41487.37 88888.00 2024-09-08 15:54:58.000 252 22502.59 155.94 41487.40 88888.00 2024-09-08 15:54:59.000 252 22502.63 155.91 41487.36 88888.00 2024-09-08 15:55:00.000 252 22502.68 155.91 41487.30 47579.57 2024-09-08 15:55:01.000 252 22502.65 155.94 41487.28 88888.00 2024-09-08 15:55:02.000 252 22502.57 155.96 41487.25 88888.00 2024-09-08 15:55:03.000 252 22502.49 155.97 41487.19 88888.00 2024-09-08 15:55:04.000 252 22502.50 155.99 41487.21 88888.00 2024-09-08 15:55:05.000 252 22502.53 156.04 41487.32 47579.55 2024-09-08 15:55:06.000 252 22502.48 156.06 41487.37 88888.00 2024-09-08 15:55:07.000 252 22502.44 156.01 41487.34 88888.00 2024-09-08 15:55:08.000 252 22502.45 156.01 41487.36 88888.00 2024-09-08 15:55:09.000 252 22502.45 156.06 41487.41 88888.00 2024-09-08 15:55:10.000 252 22502.39 156.10 41487.43 47579.52 2024-09-08 15:55:11.000 252 22502.34 156.06 41487.38 88888.00 2024-09-08 15:55:12.000 252 22502.35 155.97 41487.36 88888.00 2024-09-08 15:55:13.000 252 22502.39 155.91 41487.34 88888.00 2024-09-08 15:55:14.000 252 22502.38 155.88 41487.29 88888.00 2024-09-08 15:55:15.000 252 22502.36 155.88 41487.30 47579.48 2024-09-08 15:55:16.000 252 22502.37 155.93 41487.35 88888.00 2024-09-08 15:55:17.000 252 22502.43 155.98 41487.34 88888.00 2024-09-08 15:55:18.000 252 22502.47 156.02 41487.33 88888.00 2024-09-08 15:55:19.000 252 22502.44 156.01 41487.36 88888.00 2024-09-08 15:55:20.000 252 22502.38 155.97 41487.41 47579.52 2024-09-08 15:55:21.000 252 22502.38 155.97 41487.48 88888.00 2024-09-08 15:55:22.000 252 22502.39 156.01 41487.45 88888.00 2024-09-08 15:55:23.000 252 22502.40 156.06 41487.36 88888.00 2024-09-08 15:55:24.000 252 22502.43 156.13 41487.36 88888.00 2024-09-08 15:55:25.000 252 22502.44 156.15 41487.39 47579.51 2024-09-08 15:55:26.000 252 22502.42 156.16 41487.41 88888.00 2024-09-08 15:55:27.000 252 22502.38 156.17 41487.49 88888.00 2024-09-08 15:55:28.000 252 22502.34 156.11 41487.52 88888.00 2024-09-08 15:55:29.000 252 22502.32 156.01 41487.46 88888.00 2024-09-08 15:55:30.000 252 22502.35 156.06 41487.42 47579.48 2024-09-08 15:55:31.000 252 22502.39 156.19 41487.48 88888.00 2024-09-08 15:55:32.000 252 22502.38 156.21 41487.49 88888.00 2024-09-08 15:55:33.000 252 22502.34 156.09 41487.41 88888.00 2024-09-08 15:55:34.000 252 22502.31 156.03 41487.37 88888.00 2024-09-08 15:55:35.000 252 22502.29 156.10 41487.46 47579.48 2024-09-08 15:55:36.000 252 22502.30 156.21 41487.60 88888.00 2024-09-08 15:55:37.000 252 22502.26 156.21 41487.57 88888.00 2024-09-08 15:55:38.000 252 22502.20 156.10 41487.43 88888.00 2024-09-08 15:55:39.000 252 22502.17 156.06 41487.39 88888.00 2024-09-08 15:55:40.000 252 22502.15 156.13 41487.45 47579.44 2024-09-08 15:55:41.000 252 22502.15 156.19 41487.46 88888.00 2024-09-08 15:55:42.000 252 22502.19 156.20 41487.50 88888.00 2024-09-08 15:55:43.000 252 22502.26 156.20 41487.62 88888.00 2024-09-08 15:55:44.000 252 22502.24 156.19 41487.66 88888.00 2024-09-08 15:55:45.000 252 22502.17 156.17 41487.57 47579.43 2024-09-08 15:55:46.000 252 22502.20 156.21 41487.49 88888.00 2024-09-08 15:55:47.000 252 22502.26 156.23 41487.49 88888.00 2024-09-08 15:55:48.000 252 22502.21 156.21 41487.53 88888.00 2024-09-08 15:55:49.000 252 22502.12 156.22 41487.54 88888.00 2024-09-08 15:55:50.000 252 22502.04 156.27 41487.51 47579.41 2024-09-08 15:55:51.000 252 22502.03 156.31 41487.56 88888.00 2024-09-08 15:55:52.000 252 22502.02 156.31 41487.62 88888.00 2024-09-08 15:55:53.000 252 22501.96 156.27 41487.62 88888.00 2024-09-08 15:55:54.000 252 22501.87 156.25 41487.58 88888.00 2024-09-08 15:55:55.000 252 22501.81 156.24 41487.48 47579.34 2024-09-08 15:55:56.000 252 22501.78 156.24 41487.38 88888.00 2024-09-08 15:55:57.000 252 22501.76 156.28 41487.41 88888.00 2024-09-08 15:55:58.000 252 22501.79 156.31 41487.52 88888.00 2024-09-08 15:55:59.000 252 22501.80 156.29 41487.59 88888.00 2024-09-08 15:56:00.000 252 22501.79 156.27 41487.59 47579.33 2024-09-08 15:56:01.000 252 22501.79 156.32 41487.55 88888.00 2024-09-08 15:56:02.000 252 22501.80 156.37 41487.50 88888.00 2024-09-08 15:56:03.000 252 22501.82 156.38 41487.48 88888.00 2024-09-08 15:56:04.000 252 22501.80 156.33 41487.44 88888.00 2024-09-08 15:56:05.000 252 22501.76 156.30 41487.45 47579.31 2024-09-08 15:56:06.000 252 22501.81 156.30 41487.52 88888.00 2024-09-08 15:56:07.000 252 22501.85 156.29 41487.57 88888.00 2024-09-08 15:56:08.000 252 22501.83 156.28 41487.59 88888.00 2024-09-08 15:56:09.000 252 22501.77 156.32 41487.59 88888.00 2024-09-08 15:56:10.000 252 22501.74 156.34 41487.54 47579.30 2024-09-08 15:56:11.000 252 22501.75 156.30 41487.50 88888.00 2024-09-08 15:56:12.000 252 22501.74 156.28 41487.52 88888.00 2024-09-08 15:56:13.000 252 22501.71 156.31 41487.51 88888.00 2024-09-08 15:56:14.000 252 22501.71 156.33 41487.49 88888.00 2024-09-08 15:56:15.000 252 22501.69 156.33 41487.54 47579.28 2024-09-08 15:56:16.000 252 22501.62 156.34 41487.65 88888.00 2024-09-08 15:56:17.000 252 22501.61 156.35 41487.68 88888.00 2024-09-08 15:56:18.000 252 22501.63 156.40 41487.59 88888.00 2024-09-08 15:56:19.000 252 22501.62 156.45 41487.50 88888.00 2024-09-08 15:56:20.000 252 22501.57 156.41 41487.46 47579.24 2024-09-08 15:56:21.000 252 22501.54 156.36 41487.49 88888.00 2024-09-08 15:56:22.000 252 22501.55 156.37 41487.56 88888.00 2024-09-08 15:56:23.000 252 22501.55 156.36 41487.60 88888.00 2024-09-08 15:56:24.000 252 22501.56 156.36 41487.57 88888.00 2024-09-08 15:56:25.000 252 22501.62 156.39 41487.52 47579.27 2024-09-08 15:56:26.000 252 22501.66 156.42 41487.50 88888.00 2024-09-08 15:56:27.000 252 22501.60 156.47 41487.50 88888.00 2024-09-08 15:56:28.000 252 22501.52 156.50 41487.49 88888.00 2024-09-08 15:56:29.000 252 22501.46 156.45 41487.48 88888.00 2024-09-08 15:56:30.000 252 22501.43 156.39 41487.54 47579.23 2024-09-08 15:56:31.000 252 22501.42 156.38 41487.59 88888.00 2024-09-08 15:56:32.000 252 22501.44 156.37 41487.57 88888.00 2024-09-08 15:56:33.000 252 22501.47 156.39 41487.60 88888.00 2024-09-08 15:56:34.000 252 22501.46 156.42 41487.62 88888.00 2024-09-08 15:56:35.000 252 22501.40 156.40 41487.55 47579.25 2024-09-08 15:56:36.000 252 22501.37 156.33 41487.54 88888.00 2024-09-08 15:56:37.000 252 22501.38 156.26 41487.65 88888.00 2024-09-08 15:56:38.000 252 22501.37 156.28 41487.69 88888.00 2024-09-08 15:56:39.000 252 22501.33 156.37 41487.63 88888.00 2024-09-08 15:56:40.000 252 22501.29 156.39 41487.53 47579.22 2024-09-08 15:56:41.000 252 22501.25 156.36 41487.51 88888.00 2024-09-08 15:56:42.000 252 22501.24 156.38 41487.58 88888.00 2024-09-08 15:56:43.000 252 22501.24 156.41 41487.64 88888.00 2024-09-08 15:56:44.000 252 22501.25 156.41 41487.66 88888.00 2024-09-08 15:56:45.000 252 22501.23 156.41 41487.66 47579.15 2024-09-08 15:56:46.000 252 22501.17 156.44 41487.63 88888.00 2024-09-08 15:56:47.000 252 22501.12 156.50 41487.65 88888.00 2024-09-08 15:56:48.000 252 22501.10 156.53 41487.66 88888.00 2024-09-08 15:56:49.000 252 22501.09 156.53 41487.62 88888.00 2024-09-08 15:56:50.000 252 22501.05 156.57 41487.67 47579.11 2024-09-08 15:56:51.000 252 22501.02 156.64 41487.79 88888.00 2024-09-08 15:56:52.000 252 22501.02 156.66 41487.84 88888.00 2024-09-08 15:56:53.000 252 22501.01 156.63 41487.78 88888.00 2024-09-08 15:56:54.000 252 22500.94 156.57 41487.67 88888.00 2024-09-08 15:56:55.000 252 22500.90 156.53 41487.63 47579.10 2024-09-08 15:56:56.000 252 22500.95 156.52 41487.62 88888.00 2024-09-08 15:56:57.000 252 22500.99 156.54 41487.57 88888.00 2024-09-08 15:56:58.000 252 22500.96 156.59 41487.57 88888.00 2024-09-08 15:56:59.000 252 22500.90 156.64 41487.62 88888.00 2024-09-08 15:57:00.000 252 22500.82 156.64 41487.60 47579.05 2024-09-08 15:57:01.000 252 22500.74 156.61 41487.54 88888.00 2024-09-08 15:57:02.000 252 22500.67 156.57 41487.52 88888.00 2024-09-08 15:57:03.000 252 22500.66 156.54 41487.56 88888.00 2024-09-08 15:57:04.000 252 22500.70 156.53 41487.60 88888.00 2024-09-08 15:57:05.000 252 22500.75 156.56 41487.61 47579.04 2024-09-08 15:57:06.000 252 22500.78 156.60 41487.56 88888.00 2024-09-08 15:57:07.000 252 22500.83 156.63 41487.51 88888.00 2024-09-08 15:57:08.000 252 22500.84 156.64 41487.50 88888.00 2024-09-08 15:57:09.000 252 22500.82 156.65 41487.53 88888.00 2024-09-08 15:57:10.000 252 22500.79 156.61 41487.50 47579.07 2024-09-08 15:57:11.000 252 22500.76 156.51 41487.40 88888.00 2024-09-08 15:57:12.000 252 22500.79 156.50 41487.44 88888.00 2024-09-08 15:57:13.000 252 22500.85 156.60 41487.58 88888.00 2024-09-08 15:57:14.000 252 22500.89 156.70 41487.65 88888.00 2024-09-08 15:57:15.000 252 22500.90 156.76 41487.66 47579.04 2024-09-08 15:57:16.000 252 22500.87 156.78 41487.66 88888.00 2024-09-08 15:57:17.000 252 22500.80 156.77 41487.66 88888.00 2024-09-08 15:57:18.000 252 22500.79 156.73 41487.59 88888.00 2024-09-08 15:57:19.000 252 22500.83 156.70 41487.54 88888.00 2024-09-08 15:57:20.000 252 22500.81 156.70 41487.61 47578.99 2024-09-08 15:57:21.000 252 22500.77 156.70 41487.73 88888.00 2024-09-08 15:57:22.000 252 22500.74 156.70 41487.79 88888.00 2024-09-08 15:57:23.000 252 22500.73 156.75 41487.78 88888.00 2024-09-08 15:57:24.000 252 22500.72 156.77 41487.77 88888.00 2024-09-08 15:57:25.000 252 22500.69 156.78 41487.81 47578.96 2024-09-08 15:57:26.000 252 22500.68 156.80 41487.87 88888.00 2024-09-08 15:57:27.000 252 22500.63 156.80 41487.86 88888.00 2024-09-08 15:57:28.000 252 22500.56 156.77 41487.79 88888.00 2024-09-08 15:57:29.000 252 22500.53 156.75 41487.72 88888.00 2024-09-08 15:57:30.000 252 22500.58 156.83 41487.72 47578.89 2024-09-08 15:57:31.000 252 22500.60 156.97 41487.77 88888.00 2024-09-08 15:57:32.000 252 22500.52 157.00 41487.76 88888.00 2024-09-08 15:57:33.000 252 22500.42 156.94 41487.72 88888.00 2024-09-08 15:57:34.000 252 22500.42 156.89 41487.69 88888.00 2024-09-08 15:57:35.000 252 22500.43 156.85 41487.64 47578.85 2024-09-08 15:57:36.000 252 22500.38 156.82 41487.59 88888.00 2024-09-08 15:57:37.000 252 22500.38 156.84 41487.61 88888.00 2024-09-08 15:57:38.000 252 22500.47 156.94 41487.72 88888.00 2024-09-08 15:57:39.000 252 22500.53 157.02 41487.85 88888.00 2024-09-08 15:57:40.000 252 22500.45 156.97 41487.81 47578.86 2024-09-08 15:57:41.000 252 22500.34 156.85 41487.66 88888.00 2024-09-08 15:57:42.000 252 22500.38 156.87 41487.70 88888.00 2024-09-08 15:57:43.000 252 22500.49 157.01 41487.83 88888.00 2024-09-08 15:57:44.000 252 22500.51 157.03 41487.83 88888.00 2024-09-08 15:57:45.000 252 22500.44 156.95 41487.73 47578.90 2024-09-08 15:57:46.000 252 22500.34 156.88 41487.61 88888.00 2024-09-08 15:57:47.000 252 22500.27 156.85 41487.52 88888.00 2024-09-08 15:57:48.000 252 22500.27 156.85 41487.51 88888.00 2024-09-08 15:57:49.000 252 22500.29 156.88 41487.58 88888.00 2024-09-08 15:57:50.000 252 22500.36 157.03 41487.81 47578.83 2024-09-08 15:57:51.000 252 22500.48 157.22 41488.01 88888.00 2024-09-08 15:57:52.000 252 22500.48 157.20 41487.92 88888.00 2024-09-08 15:57:53.000 252 22500.38 157.07 41487.70 88888.00 2024-09-08 15:57:54.000 252 22500.35 157.07 41487.64 88888.00 2024-09-08 15:57:55.000 252 22500.38 157.10 41487.68 47578.80 2024-09-08 15:57:56.000 252 22500.40 157.08 41487.70 88888.00 2024-09-08 15:57:57.000 252 22500.39 157.07 41487.66 88888.00 2024-09-08 15:57:58.000 252 22500.35 157.09 41487.63 88888.00 2024-09-08 15:57:59.000 252 22500.33 157.10 41487.62 88888.00 2024-09-08 15:58:00.000 252 22500.31 157.03 41487.56 47578.83 2024-09-08 15:58:01.000 252 22500.28 156.96 41487.52 88888.00 2024-09-08 15:58:02.000 252 22500.21 157.00 41487.53 88888.00 2024-09-08 15:58:03.000 252 22500.16 157.07 41487.56 88888.00 2024-09-08 15:58:04.000 252 22500.14 157.10 41487.59 88888.00 2024-09-08 15:58:05.000 252 22500.10 157.07 41487.60 47578.79 2024-09-08 15:58:06.000 252 22500.09 157.07 41487.66 88888.00 2024-09-08 15:58:07.000 252 22500.12 157.12 41487.78 88888.00 2024-09-08 15:58:08.000 252 22500.13 157.14 41487.83 88888.00 2024-09-08 15:58:09.000 252 22500.10 157.11 41487.80 88888.00 2024-09-08 15:58:10.000 252 22500.12 157.14 41487.80 47578.81 2024-09-08 15:58:11.000 252 22500.19 157.18 41487.82 88888.00 2024-09-08 15:58:12.000 252 22500.20 157.14 41487.80 88888.00 2024-09-08 15:58:13.000 252 22500.15 157.08 41487.74 88888.00 2024-09-08 15:58:14.000 252 22500.13 157.06 41487.75 88888.00 2024-09-08 15:58:15.000 252 22500.19 157.09 41487.85 47578.81 2024-09-08 15:58:16.000 252 22500.25 157.14 41487.91 88888.00 2024-09-08 15:58:17.000 252 22500.27 157.18 41487.88 88888.00 2024-09-08 15:58:18.000 252 22500.28 157.16 41487.86 88888.00 2024-09-08 15:58:19.000 252 22500.24 157.08 41487.87 88888.00 2024-09-08 15:58:20.000 252 22500.18 157.04 41487.87 47578.88 2024-09-08 15:58:21.000 252 22500.17 157.10 41487.89 88888.00 2024-09-08 15:58:22.000 252 22500.19 157.12 41487.90 88888.00 2024-09-08 15:58:23.000 252 22500.19 157.08 41487.92 88888.00 2024-09-08 15:58:24.000 252 22500.15 157.04 41487.93 88888.00 2024-09-08 15:58:25.000 252 22500.12 157.02 41487.86 47578.80 2024-09-08 15:58:26.000 252 22500.11 156.99 41487.77 88888.00 2024-09-08 15:58:27.000 252 22500.08 156.99 41487.77 88888.00 2024-09-08 15:58:28.000 252 22500.03 157.06 41487.87 88888.00 2024-09-08 15:58:29.000 252 22500.02 157.15 41487.92 88888.00 2024-09-08 15:58:30.000 252 22499.99 157.16 41487.85 47578.75 2024-09-08 15:58:31.000 252 22499.93 157.07 41487.75 88888.00 2024-09-08 15:58:32.000 252 22499.91 157.03 41487.73 88888.00 2024-09-08 15:58:33.000 252 22499.96 157.09 41487.77 88888.00 2024-09-08 15:58:34.000 252 22499.99 157.15 41487.78 88888.00 2024-09-08 15:58:35.000 252 22499.92 157.15 41487.75 47578.72 2024-09-08 15:58:36.000 252 22499.82 157.16 41487.74 88888.00 2024-09-08 15:58:37.000 252 22499.74 157.18 41487.77 88888.00 2024-09-08 15:58:38.000 252 22499.68 157.18 41487.76 88888.00 2024-09-08 15:58:39.000 252 22499.65 157.17 41487.70 88888.00 2024-09-08 15:58:40.000 252 22499.70 157.23 41487.72 47578.71 2024-09-08 15:58:41.000 252 22499.78 157.26 41487.79 88888.00 2024-09-08 15:58:42.000 252 22499.80 157.21 41487.82 88888.00 2024-09-08 15:58:43.000 252 22499.72 157.15 41487.81 88888.00 2024-09-08 15:58:44.000 252 22499.66 157.13 41487.81 88888.00 2024-09-08 15:58:45.000 252 22499.71 157.15 41487.82 47578.73 2024-09-08 15:58:46.000 252 22499.82 157.18 41487.87 88888.00 2024-09-08 15:58:47.000 252 22499.87 157.19 41487.88 88888.00 2024-09-08 15:58:48.000 252 22499.85 157.21 41487.87 88888.00 2024-09-08 15:58:49.000 252 22499.85 157.22 41487.89 88888.00 2024-09-08 15:58:50.000 252 22499.89 157.24 41487.94 47578.73 2024-09-08 15:58:51.000 252 22499.90 157.30 41488.00 88888.00 2024-09-08 15:58:52.000 252 22499.86 157.29 41488.00 88888.00 2024-09-08 15:58:53.000 252 22499.83 157.20 41488.00 88888.00 2024-09-08 15:58:54.000 252 22499.84 157.20 41488.03 88888.00 2024-09-08 15:58:55.000 252 22499.83 157.28 41488.01 47578.68 2024-09-08 15:58:56.000 252 22499.76 157.33 41487.97 88888.00 2024-09-08 15:58:57.000 252 22499.69 157.37 41487.95 88888.00 2024-09-08 15:58:58.000 252 22499.66 157.40 41487.94 88888.00 2024-09-08 15:58:59.000 252 22499.63 157.37 41487.93 88888.00 2024-09-08 15:59:00.000 252 22499.60 157.32 41487.93 47578.66 2024-09-08 15:59:01.000 252 22499.63 157.31 41487.93 88888.00 2024-09-08 15:59:02.000 252 22499.66 157.27 41487.89 88888.00 2024-09-08 15:59:03.000 252 22499.64 157.21 41487.82 88888.00 2024-09-08 15:59:04.000 252 22499.65 157.21 41487.86 88888.00 2024-09-08 15:59:05.000 252 22499.74 157.26 41487.98 47578.65 2024-09-08 15:59:06.000 252 22499.78 157.28 41487.99 88888.00 2024-09-08 15:59:07.000 252 22499.72 157.25 41487.90 88888.00 2024-09-08 15:59:08.000 252 22499.68 157.17 41487.84 88888.00 2024-09-08 15:59:09.000 252 22499.73 157.13 41487.83 88888.00 2024-09-08 15:59:10.000 252 22499.80 157.15 41487.84 47578.72 2024-09-08 15:59:11.000 252 22499.82 157.19 41487.86 88888.00 2024-09-08 15:59:12.000 252 22499.83 157.23 41487.91 88888.00 2024-09-08 15:59:13.000 252 22499.84 157.28 41487.98 88888.00 2024-09-08 15:59:14.000 252 22499.84 157.30 41488.02 88888.00 2024-09-08 15:59:15.000 252 22499.80 157.26 41487.97 47578.69 2024-09-08 15:59:16.000 252 22499.73 157.21 41487.91 88888.00 2024-09-08 15:59:17.000 252 22499.70 157.22 41487.92 88888.00 2024-09-08 15:59:18.000 252 22499.69 157.24 41487.89 88888.00 2024-09-08 15:59:19.000 252 22499.62 157.25 41487.86 88888.00 2024-09-08 15:59:20.000 252 22499.49 157.19 41487.81 47578.62 2024-09-08 15:59:21.000 252 22499.37 157.11 41487.73 88888.00 2024-09-08 15:59:22.000 252 22499.32 157.18 41487.82 88888.00 2024-09-08 15:59:23.000 252 22499.31 157.26 41487.95 88888.00 2024-09-08 15:59:24.000 252 22499.25 157.19 41487.95 88888.00 2024-09-08 15:59:25.000 252 22499.19 157.18 41487.92 47578.59 2024-09-08 15:59:26.000 252 22499.19 157.24 41487.92 88888.00 2024-09-08 15:59:27.000 252 22499.24 157.27 41487.91 88888.00 2024-09-08 15:59:28.000 252 22499.32 157.27 41487.88 88888.00 2024-09-08 15:59:29.000 252 22499.38 157.28 41487.84 88888.00 2024-09-08 15:59:30.000 252 22499.40 157.27 41487.82 47578.59 2024-09-08 15:59:31.000 252 22499.41 157.22 41487.78 88888.00 2024-09-08 15:59:32.000 252 22499.42 157.16 41487.78 88888.00 2024-09-08 15:59:33.000 252 22499.43 157.15 41487.84 88888.00 2024-09-08 15:59:34.000 252 22499.48 157.18 41487.93 88888.00 2024-09-08 15:59:35.000 252 22499.59 157.19 41488.00 47578.69 2024-09-08 15:59:36.000 252 22499.70 157.18 41488.02 88888.00 2024-09-08 15:59:37.000 252 22499.75 157.20 41488.01 88888.00 2024-09-08 15:59:38.000 252 22499.77 157.29 41488.02 88888.00 2024-09-08 15:59:39.000 252 22499.77 157.35 41488.01 88888.00 2024-09-08 15:59:40.000 252 22499.66 157.24 41487.86 47578.68 2024-09-08 15:59:41.000 252 22499.51 157.09 41487.67 88888.00 2024-09-08 15:59:42.000 252 22499.52 157.12 41487.67 88888.00 2024-09-08 15:59:43.000 252 22499.60 157.24 41487.81 88888.00 2024-09-08 15:59:44.000 252 22499.60 157.32 41487.95 88888.00 2024-09-08 15:59:45.000 252 22499.56 157.38 41488.06 47578.65 2024-09-08 15:59:46.000 252 22499.51 157.40 41488.09 88888.00 2024-09-08 15:59:47.000 252 22499.46 157.37 41488.06 88888.00 2024-09-08 15:59:48.000 252 22499.40 157.36 41487.99 88888.00 2024-09-08 15:59:49.000 252 22499.37 157.40 41487.97 88888.00 2024-09-08 15:59:50.000 252 22499.34 157.39 41487.98 47578.63 2024-09-08 15:59:51.000 252 22499.27 157.29 41487.91 88888.00 2024-09-08 15:59:52.000 252 22499.26 157.28 41487.86 88888.00 2024-09-08 15:59:53.000 252 22499.32 157.38 41487.94 88888.00 2024-09-08 15:59:54.000 252 22499.39 157.49 41488.06 88888.00 2024-09-08 15:59:55.000 252 22499.45 157.57 41488.17 47578.67 2024-09-08 15:59:56.000 252 22499.48 157.51 41488.16 88888.00 2024-09-08 15:59:57.000 252 22499.47 157.37 41488.02 88888.00 2024-09-08 15:59:58.000 252 22499.49 157.30 41487.89 88888.00 2024-09-08 15:59:59.000 252 22499.51 157.32 41487.88 88888.00 2024-09-08 16:00:00.000 252 22499.53 157.32 41487.89 47578.69 2024-09-08 16:00:01.000 252 22499.58 157.33 41487.91 88888.00 2024-09-08 16:00:02.000 252 22499.62 157.34 41487.96 88888.00 2024-09-08 16:00:03.000 252 22499.60 157.38 41488.00 88888.00 2024-09-08 16:00:04.000 252 22499.51 157.39 41488.04 88888.00 2024-09-08 16:00:05.000 252 22499.39 157.31 41487.99 47578.65 2024-09-08 16:00:06.000 252 22499.34 157.21 41487.88 88888.00 2024-09-08 16:00:07.000 252 22499.35 157.18 41487.88 88888.00 2024-09-08 16:00:08.000 252 22499.38 157.23 41487.99 88888.00 2024-09-08 16:00:09.000 252 22499.37 157.30 41488.07 88888.00 2024-09-08 16:00:10.000 252 22499.35 157.28 41488.06 47578.70 2024-09-08 16:00:11.000 252 22499.35 157.22 41488.04 88888.00 2024-09-08 16:00:12.000 252 22499.42 157.28 41488.07 88888.00 2024-09-08 16:00:13.000 252 22499.48 157.35 41488.09 88888.00 2024-09-08 16:00:14.000 252 22499.44 157.34 41488.04 88888.00 2024-09-08 16:00:15.000 252 22499.37 157.32 41487.99 47578.63 2024-09-08 16:00:16.000 252 22499.34 157.29 41487.99 88888.00 2024-09-08 16:00:17.000 252 22499.32 157.31 41488.07 88888.00 2024-09-08 16:00:18.000 252 22499.37 157.43 41488.18 88888.00 2024-09-08 16:00:19.000 252 22499.44 157.56 41488.20 88888.00 2024-09-08 16:00:20.000 252 22499.39 157.60 41488.14 47578.64 2024-09-08 16:00:21.000 252 22499.23 157.55 41488.01 88888.00 2024-09-08 16:00:22.000 252 22499.09 157.42 41487.79 88888.00 2024-09-08 16:00:23.000 252 22499.02 157.34 41487.61 88888.00 2024-09-08 16:00:24.000 252 22499.02 157.37 41487.62 88888.00 2024-09-08 16:00:25.000 252 22499.14 157.46 41487.79 47578.58 2024-09-08 16:00:26.000 252 22499.30 157.55 41487.94 88888.00 2024-09-08 16:00:27.000 252 22499.34 157.59 41488.00 88888.00 2024-09-08 16:00:28.000 252 22499.30 157.55 41487.93 88888.00 2024-09-08 16:00:29.000 252 22499.26 157.50 41487.85 88888.00 2024-09-08 16:00:30.000 252 22499.31 157.53 41487.91 47578.65 2024-09-08 16:00:31.000 252 22499.37 157.62 41488.06 88888.00 2024-09-08 16:00:32.000 252 22499.37 157.63 41488.10 88888.00 2024-09-08 16:00:33.000 252 22499.32 157.57 41488.05 88888.00 2024-09-08 16:00:34.000 252 22499.25 157.56 41488.03 88888.00 2024-09-08 16:00:35.000 252 22499.21 157.57 41488.06 47578.58 2024-09-08 16:00:36.000 252 22499.24 157.57 41488.06 88888.00 2024-09-08 16:00:37.000 252 22499.28 157.54 41488.06 88888.00 2024-09-08 16:00:38.000 252 22499.28 157.52 41488.10 88888.00 2024-09-08 16:00:39.000 252 22499.22 157.50 41488.07 88888.00 2024-09-08 16:00:40.000 252 22499.08 157.45 41487.94 47578.58 2024-09-08 16:00:41.000 252 22498.99 157.42 41487.89 88888.00 2024-09-08 16:00:42.000 252 22499.06 157.53 41488.02 88888.00 2024-09-08 16:00:43.000 252 22499.17 157.63 41488.14 88888.00 2024-09-08 16:00:44.000 252 22499.15 157.61 41488.12 88888.00 2024-09-08 16:00:45.000 252 22499.09 157.57 41488.05 47578.54 2024-09-08 16:00:46.000 252 22499.04 157.60 41488.00 88888.00 2024-09-08 16:00:47.000 252 22498.99 157.64 41487.97 88888.00 2024-09-08 16:00:48.000 252 22498.97 157.60 41487.94 88888.00 2024-09-08 16:00:49.000 252 22498.93 157.58 41487.92 88888.00 2024-09-08 16:00:50.000 252 22498.94 157.66 41487.96 47578.54 2024-09-08 16:00:51.000 252 22499.00 157.83 41488.10 88888.00 2024-09-08 16:00:52.000 252 22499.00 157.88 41488.13 88888.00 2024-09-08 16:00:53.000 252 22498.95 157.77 41488.02 88888.00 2024-09-08 16:00:54.000 252 22498.97 157.72 41488.01 88888.00 2024-09-08 16:00:55.000 252 22498.98 157.72 41488.07 47578.55 2024-09-08 16:00:56.000 252 22498.93 157.66 41488.01 88888.00 2024-09-08 16:00:57.000 252 22498.88 157.60 41487.88 88888.00 2024-09-08 16:00:58.000 252 22498.86 157.59 41487.84 88888.00 2024-09-08 16:00:59.000 252 22498.81 157.59 41487.88 88888.00 2024-09-08 16:01:00.000 252 22498.77 157.61 41487.91 47578.48 2024-09-08 16:01:01.000 252 22498.75 157.62 41487.94 88888.00 2024-09-08 16:01:02.000 252 22498.75 157.63 41488.00 88888.00 2024-09-08 16:01:03.000 252 22498.76 157.65 41488.05 88888.00 2024-09-08 16:01:04.000 252 22498.78 157.66 41488.04 88888.00 2024-09-08 16:01:05.000 252 22498.78 157.65 41487.98 47578.50 2024-09-08 16:01:06.000 252 22498.73 157.66 41487.93 88888.00 2024-09-08 16:01:07.000 252 22498.65 157.68 41487.91 88888.00 2024-09-08 16:01:08.000 252 22498.65 157.69 41487.87 88888.00 2024-09-08 16:01:09.000 252 22498.71 157.70 41487.84 88888.00 2024-09-08 16:01:10.000 252 22498.75 157.72 41487.94 47578.47 2024-09-08 16:01:11.000 252 22498.77 157.74 41488.11 88888.00 2024-09-08 16:01:12.000 252 22498.75 157.71 41488.16 88888.00 2024-09-08 16:01:13.000 252 22498.71 157.63 41488.14 88888.00 2024-09-08 16:01:14.000 252 22498.68 157.55 41488.17 88888.00 2024-09-08 16:01:15.000 252 22498.68 157.47 41488.20 47578.51 2024-09-08 16:01:16.000 252 22498.72 157.50 41488.18 88888.00 2024-09-08 16:01:17.000 252 22498.77 157.58 41488.12 88888.00 2024-09-08 16:01:18.000 252 22498.77 157.60 41488.02 88888.00 2024-09-08 16:01:19.000 252 22498.73 157.59 41487.95 88888.00 2024-09-08 16:01:20.000 252 22498.67 157.61 41487.89 47578.51 2024-09-08 16:01:21.000 252 22498.60 157.63 41487.83 88888.00 2024-09-08 16:01:22.000 252 22498.54 157.67 41487.87 88888.00 2024-09-08 16:01:23.000 252 22498.53 157.73 41487.98 88888.00 2024-09-08 16:01:24.000 252 22498.53 157.80 41488.03 88888.00 2024-09-08 16:01:25.000 252 22498.48 157.87 41488.06 47578.36 2024-09-08 16:01:26.000 252 22498.38 157.87 41488.09 88888.00 2024-09-08 16:01:27.000 252 22498.26 157.85 41488.09 88888.00 2024-09-08 16:01:28.000 252 22498.19 157.86 41488.08 88888.00 2024-09-08 16:01:29.000 252 22498.18 157.86 41488.07 88888.00 2024-09-08 16:01:30.000 252 22498.15 157.79 41488.02 47578.34 2024-09-08 16:01:31.000 252 22498.10 157.71 41487.96 88888.00 2024-09-08 16:01:32.000 252 22498.16 157.81 41488.02 88888.00 2024-09-08 16:01:33.000 252 22498.31 157.96 41488.07 88888.00 2024-09-08 16:01:34.000 252 22498.38 157.99 41488.06 88888.00 2024-09-08 16:01:35.000 252 22498.40 157.94 41488.06 47578.34 2024-09-08 16:01:36.000 252 22498.42 157.92 41488.05 88888.00 2024-09-08 16:01:37.000 252 22498.46 157.93 41487.97 88888.00 2024-09-08 16:01:38.000 252 22498.49 157.94 41487.91 88888.00 2024-09-08 16:01:39.000 252 22498.53 157.96 41487.97 88888.00 2024-09-08 16:01:40.000 252 22498.53 157.98 41488.01 47578.38 2024-09-08 16:01:41.000 252 22498.47 157.99 41488.00 88888.00 2024-09-08 16:01:42.000 252 22498.39 158.02 41487.98 88888.00 2024-09-08 16:01:43.000 252 22498.37 158.03 41487.98 88888.00 2024-09-08 16:01:44.000 252 22498.36 158.04 41487.95 88888.00 2024-09-08 16:01:45.000 252 22498.31 158.05 41487.94 47578.27 2024-09-08 16:01:46.000 252 22498.22 158.08 41487.99 88888.00 2024-09-08 16:01:47.000 252 22498.13 158.11 41488.04 88888.00 2024-09-08 16:01:48.000 252 22498.09 158.11 41488.04 88888.00 2024-09-08 16:01:49.000 252 22498.08 158.11 41488.06 88888.00 2024-09-08 16:01:50.000 252 22498.03 158.15 41488.11 47578.18 2024-09-08 16:01:51.000 252 22497.98 158.18 41488.14 88888.00 2024-09-08 16:01:52.000 252 22497.97 158.14 41488.17 88888.00 2024-09-08 16:01:53.000 252 22497.98 158.07 41488.19 88888.00 2024-09-08 16:01:54.000 252 22498.00 158.03 41488.16 88888.00 2024-09-08 16:01:55.000 252 22498.04 158.00 41488.04 47578.22 2024-09-08 16:01:56.000 252 22498.04 158.00 41487.94 88888.00 2024-09-08 16:01:57.000 252 22498.04 158.06 41487.97 88888.00 2024-09-08 16:01:58.000 252 22498.12 158.12 41488.10 88888.00 2024-09-08 16:01:59.000 252 22498.23 158.16 41488.17 88888.00 2024-09-08 16:02:00.000 252 22498.27 158.15 41488.14 47578.27 2024-09-08 16:02:01.000 252 22498.21 158.07 41488.02 88888.00 2024-09-08 16:02:02.000 252 22498.16 157.98 41487.91 88888.00 2024-09-08 16:02:03.000 252 22498.16 158.01 41487.92 88888.00 2024-09-08 16:02:04.000 252 22498.17 158.08 41487.98 88888.00 2024-09-08 16:02:05.000 252 22498.15 158.10 41487.99 47578.28 2024-09-08 16:02:06.000 252 22498.14 158.10 41487.98 88888.00 2024-09-08 16:02:07.000 252 22498.15 158.12 41488.01 88888.00 2024-09-08 16:02:08.000 252 22498.13 158.13 41488.07 88888.00 2024-09-08 16:02:09.000 252 22498.11 158.16 41488.09 88888.00 2024-09-08 16:02:10.000 252 22498.03 158.21 41488.05 47578.19 2024-09-08 16:02:11.000 252 22497.87 158.23 41487.99 88888.00 2024-09-08 16:02:12.000 252 22497.78 158.22 41487.98 88888.00 2024-09-08 16:02:13.000 252 22497.80 158.23 41488.02 88888.00 2024-09-08 16:02:14.000 252 22497.83 158.20 41488.08 88888.00 2024-09-08 16:02:15.000 252 22497.85 158.16 41488.12 47578.16 2024-09-08 16:02:16.000 252 22497.85 158.15 41488.14 88888.00 2024-09-08 16:02:17.000 252 22497.81 158.18 41488.17 88888.00 2024-09-08 16:02:18.000 252 22497.73 158.18 41488.16 88888.00 2024-09-08 16:02:19.000 252 22497.70 158.15 41488.12 88888.00 2024-09-08 16:02:20.000 252 22497.67 158.13 41488.09 47578.11 2024-09-08 16:02:21.000 252 22497.67 158.17 41488.09 88888.00 2024-09-08 16:02:22.000 252 22497.69 158.26 41488.15 88888.00 2024-09-08 16:02:23.000 252 22497.72 158.31 41488.23 88888.00 2024-09-08 16:02:24.000 252 22497.73 158.33 41488.27 88888.00 2024-09-08 16:02:25.000 252 22497.74 158.35 41488.21 47578.10 2024-09-08 16:02:26.000 252 22497.72 158.36 41488.12 88888.00 2024-09-08 16:02:27.000 252 22497.64 158.33 41488.06 88888.00 2024-09-08 16:02:28.000 252 22497.58 158.29 41488.09 88888.00 2024-09-08 16:02:29.000 252 22497.58 158.29 41488.14 88888.00 2024-09-08 16:02:30.000 252 22497.60 158.31 41488.12 47578.12 2024-09-08 16:02:31.000 252 22497.58 158.34 41488.07 88888.00 2024-09-08 16:02:32.000 252 22497.58 158.36 41488.12 88888.00 2024-09-08 16:02:33.000 252 22497.61 158.33 41488.23 88888.00 2024-09-08 16:02:34.000 252 22497.62 158.30 41488.24 88888.00 2024-09-08 16:02:35.000 252 22497.59 158.28 41488.17 47578.10 2024-09-08 16:02:36.000 252 22497.60 158.28 41488.12 88888.00 2024-09-08 16:02:37.000 252 22497.65 158.28 41488.09 88888.00 2024-09-08 16:02:38.000 252 22497.67 158.30 41488.11 88888.00 2024-09-08 16:02:39.000 252 22497.65 158.32 41488.15 88888.00 2024-09-08 16:02:40.000 252 22497.59 158.29 41488.11 47578.13 2024-09-08 16:02:41.000 252 22497.55 158.27 41488.07 88888.00 2024-09-08 16:02:42.000 252 22497.59 158.35 41488.13 88888.00 2024-09-08 16:02:43.000 252 22497.63 158.44 41488.19 88888.00 2024-09-08 16:02:44.000 252 22497.60 158.42 41488.21 88888.00 2024-09-08 16:02:45.000 252 22497.50 158.36 41488.23 47578.07 2024-09-08 16:02:46.000 252 22497.45 158.36 41488.23 88888.00 2024-09-08 16:02:47.000 252 22497.45 158.42 41488.23 88888.00 2024-09-08 16:02:48.000 252 22497.45 158.50 41488.23 88888.00 2024-09-08 16:02:49.000 252 22497.42 158.54 41488.26 88888.00 2024-09-08 16:02:50.000 252 22497.44 158.58 41488.29 47578.07 2024-09-08 16:02:51.000 252 22497.47 158.62 41488.25 88888.00 2024-09-08 16:02:52.000 252 22497.39 158.61 41488.15 88888.00 2024-09-08 16:02:53.000 252 22497.30 158.52 41488.11 88888.00 2024-09-08 16:02:54.000 252 22497.29 158.48 41488.16 88888.00 2024-09-08 16:02:55.000 252 22497.32 158.53 41488.21 47578.07 2024-09-08 16:02:56.000 252 22497.35 158.60 41488.19 88888.00 2024-09-08 16:02:57.000 252 22497.37 158.62 41488.14 88888.00 2024-09-08 16:02:58.000 252 22497.38 158.63 41488.18 88888.00 2024-09-08 16:02:59.000 252 22497.40 158.66 41488.25 88888.00 2024-09-08 16:03:00.000 252 22497.44 158.66 41488.32 47578.06 2024-09-08 16:03:01.000 252 22497.47 158.62 41488.31 88888.00 2024-09-08 16:03:02.000 252 22497.45 158.58 41488.16 88888.00 2024-09-08 16:03:03.000 252 22497.42 158.54 41488.02 88888.00 2024-09-08 16:03:04.000 252 22497.40 158.52 41488.02 88888.00 2024-09-08 16:03:05.000 252 22497.39 158.50 41488.07 47578.12 2024-09-08 16:03:06.000 252 22497.41 158.54 41488.11 88888.00 2024-09-08 16:03:07.000 252 22497.45 158.60 41488.14 88888.00 2024-09-08 16:03:08.000 252 22497.47 158.61 41488.19 88888.00 2024-09-08 16:03:09.000 252 22497.45 158.58 41488.23 88888.00 2024-09-08 16:03:10.000 252 22497.46 158.58 41488.26 47578.10 2024-09-08 16:03:11.000 252 22497.50 158.62 41488.27 88888.00 2024-09-08 16:03:12.000 252 22497.52 158.60 41488.26 88888.00 2024-09-08 16:03:13.000 252 22497.52 158.56 41488.21 88888.00 2024-09-08 16:03:14.000 252 22497.49 158.58 41488.18 88888.00 2024-09-08 16:03:15.000 252 22497.40 158.64 41488.18 47578.12 2024-09-08 16:03:16.000 252 22497.35 158.67 41488.14 88888.00 2024-09-08 16:03:17.000 252 22497.35 158.63 41488.11 88888.00 2024-09-08 16:03:18.000 252 22497.33 158.56 41488.12 88888.00 2024-09-08 16:03:19.000 252 22497.32 158.50 41488.14 88888.00 2024-09-08 16:03:20.000 252 22497.38 158.58 41488.24 47578.06 2024-09-08 16:03:21.000 252 22497.46 158.72 41488.45 88888.00 2024-09-08 16:03:22.000 252 22497.46 158.72 41488.50 88888.00 2024-09-08 16:03:23.000 252 22497.41 158.64 41488.38 88888.00 2024-09-08 16:03:24.000 252 22497.39 158.62 41488.25 88888.00 2024-09-08 16:03:25.000 252 22497.39 158.66 41488.19 47578.07 2024-09-08 16:03:26.000 252 22497.43 158.71 41488.16 88888.00 2024-09-08 16:03:27.000 252 22497.50 158.74 41488.17 88888.00 2024-09-08 16:03:28.000 252 22497.52 158.76 41488.24 88888.00 2024-09-08 16:03:29.000 252 22497.49 158.74 41488.36 88888.00 2024-09-08 16:03:30.000 252 22497.46 158.68 41488.38 47578.09 2024-09-08 16:03:31.000 252 22497.44 158.62 41488.29 88888.00 2024-09-08 16:03:32.000 252 22497.43 158.68 41488.28 88888.00 2024-09-08 16:03:33.000 252 22497.45 158.73 41488.35 88888.00 2024-09-08 16:03:34.000 252 22497.49 158.71 41488.44 88888.00 2024-09-08 16:03:35.000 252 22497.49 158.70 41488.46 47578.08 2024-09-08 16:03:36.000 252 22497.44 158.70 41488.38 88888.00 2024-09-08 16:03:37.000 252 22497.42 158.75 41488.32 88888.00 2024-09-08 16:03:38.000 252 22497.43 158.80 41488.32 88888.00 2024-09-08 16:03:39.000 252 22497.45 158.82 41488.28 88888.00 2024-09-08 16:03:40.000 252 22497.47 158.85 41488.28 47578.14 2024-09-08 16:03:41.000 252 22497.46 158.83 41488.31 88888.00 2024-09-08 16:03:42.000 252 22497.39 158.76 41488.33 88888.00 2024-09-08 16:03:43.000 252 22497.32 158.73 41488.33 88888.00 2024-09-08 16:03:44.000 252 22497.30 158.71 41488.30 88888.00 2024-09-08 16:03:45.000 252 22497.31 158.68 41488.25 47578.15 2024-09-08 16:03:46.000 252 22497.37 158.69 41488.23 88888.00 2024-09-08 16:03:47.000 252 22497.45 158.68 41488.24 88888.00 2024-09-08 16:03:48.000 252 22497.50 158.65 41488.29 88888.00 2024-09-08 16:03:49.000 252 22497.56 158.67 41488.34 88888.00 2024-09-08 16:03:50.000 252 22497.59 158.72 41488.35 47578.29 2024-09-08 16:03:51.000 252 22497.58 158.73 41488.34 88888.00 2024-09-08 16:03:52.000 252 22497.57 158.70 41488.37 88888.00 2024-09-08 16:03:53.000 252 22497.60 158.65 41488.44 88888.00 2024-09-08 16:03:54.000 252 22497.62 158.59 41488.47 88888.00 2024-09-08 16:03:55.000 252 22497.65 158.56 41488.43 47578.31 2024-09-08 16:03:56.000 252 22497.67 158.58 41488.37 88888.00 2024-09-08 16:03:57.000 252 22497.67 158.62 41488.37 88888.00 2024-09-08 16:03:58.000 252 22497.67 158.62 41488.43 88888.00 2024-09-08 16:03:59.000 252 22497.67 158.60 41488.47 88888.00 2024-09-08 16:04:00.000 252 22497.61 158.60 41488.44 47578.33 2024-09-08 16:04:01.000 252 22497.54 158.66 41488.42 88888.00 2024-09-08 16:04:02.000 252 22497.53 158.71 41488.48 88888.00 2024-09-08 16:04:03.000 252 22497.53 158.75 41488.55 88888.00 2024-09-08 16:04:04.000 252 22497.47 158.77 41488.57 88888.00 2024-09-08 16:04:05.000 252 22497.41 158.80 41488.52 47578.31 2024-09-08 16:04:06.000 252 22497.40 158.79 41488.45 88888.00 2024-09-08 16:04:07.000 252 22497.39 158.72 41488.43 88888.00 2024-09-08 16:04:08.000 252 22497.35 158.66 41488.46 88888.00 2024-09-08 16:04:09.000 252 22497.31 158.63 41488.48 88888.00 2024-09-08 16:04:10.000 252 22497.28 158.55 41488.39 47578.24 2024-09-08 16:04:11.000 252 22497.31 158.47 41488.28 88888.00 2024-09-08 16:04:12.000 252 22497.37 158.53 41488.32 88888.00 2024-09-08 16:04:13.000 252 22497.43 158.63 41488.36 88888.00 2024-09-08 16:04:14.000 252 22497.44 158.62 41488.27 88888.00 2024-09-08 16:04:15.000 252 22497.47 158.56 41488.18 47578.27 2024-09-08 16:04:16.000 252 22497.50 158.55 41488.19 88888.00 2024-09-08 16:04:17.000 252 22497.52 158.58 41488.20 88888.00 2024-09-08 16:04:18.000 252 22497.52 158.61 41488.19 88888.00 2024-09-08 16:04:19.000 252 22497.54 158.66 41488.27 88888.00 2024-09-08 16:04:20.000 252 22497.55 158.69 41488.35 47578.35 2024-09-08 16:04:21.000 252 22497.54 158.71 41488.35 88888.00 2024-09-08 16:04:22.000 252 22497.55 158.77 41488.36 88888.00 2024-09-08 16:04:23.000 252 22497.57 158.80 41488.40 88888.00 2024-09-08 16:04:24.000 252 22497.59 158.79 41488.39 88888.00 2024-09-08 16:04:25.000 252 22497.61 158.80 41488.36 47578.34 2024-09-08 16:04:26.000 252 22497.53 158.81 41488.36 88888.00 2024-09-08 16:04:27.000 252 22497.36 158.81 41488.42 88888.00 2024-09-08 16:04:28.000 252 22497.23 158.83 41488.49 88888.00 2024-09-08 16:04:29.000 252 22497.19 158.83 41488.54 88888.00 2024-09-08 16:04:30.000 252 22497.21 158.80 41488.55 47578.23 2024-09-08 16:04:31.000 252 22497.18 158.76 41488.51 88888.00 2024-09-08 16:04:32.000 252 22497.14 158.73 41488.48 88888.00 2024-09-08 16:04:33.000 252 22497.15 158.71 41488.53 88888.00 2024-09-08 16:04:34.000 252 22497.13 158.69 41488.57 88888.00 2024-09-08 16:04:35.000 252 22497.11 158.72 41488.55 47578.29 2024-09-08 16:04:36.000 252 22497.15 158.79 41488.53 88888.00 2024-09-08 16:04:37.000 252 22497.24 158.83 41488.57 88888.00 2024-09-08 16:04:38.000 252 22497.31 158.81 41488.67 88888.00 2024-09-08 16:04:39.000 252 22497.34 158.77 41488.73 88888.00 2024-09-08 16:04:40.000 252 22497.36 158.68 41488.67 47578.32 2024-09-08 16:04:41.000 252 22497.35 158.61 41488.51 88888.00 2024-09-08 16:04:42.000 252 22497.35 158.64 41488.44 88888.00 2024-09-08 16:04:43.000 252 22497.41 158.73 41488.50 88888.00 2024-09-08 16:04:44.000 252 22497.45 158.82 41488.61 88888.00 2024-09-08 16:04:45.000 252 22497.42 158.88 41488.67 47578.34 2024-09-08 16:04:46.000 252 22497.39 158.93 41488.68 88888.00 2024-09-08 16:04:47.000 252 22497.38 158.96 41488.66 88888.00 2024-09-08 16:04:48.000 252 22497.31 158.93 41488.57 88888.00 2024-09-08 16:04:49.000 252 22497.17 158.84 41488.48 88888.00 2024-09-08 16:04:50.000 252 22497.06 158.83 41488.54 47578.27 2024-09-08 16:04:51.000 252 22497.00 158.90 41488.71 88888.00 2024-09-08 16:04:52.000 252 22496.94 158.97 41488.79 88888.00 2024-09-08 16:04:53.000 252 22496.88 158.98 41488.77 88888.00 2024-09-08 16:04:54.000 252 22496.87 159.03 41488.73 88888.00 2024-09-08 16:04:55.000 252 22496.88 159.08 41488.70 47578.19 2024-09-08 16:04:56.000 252 22496.82 159.05 41488.62 88888.00 2024-09-08 16:04:57.000 252 22496.73 159.00 41488.57 88888.00 2024-09-08 16:04:58.000 252 22496.70 159.02 41488.61 88888.00 2024-09-08 16:04:59.000 252 22496.74 159.06 41488.67 88888.00 2024-09-08 16:05:00.000 252 22496.78 159.10 41488.70 47578.13 2024-09-08 16:05:01.000 252 22496.82 159.15 41488.71 88888.00 2024-09-08 16:05:02.000 252 22496.79 159.16 41488.66 88888.00 2024-09-08 16:05:03.000 252 22496.73 159.10 41488.60 88888.00 2024-09-08 16:05:04.000 252 22496.71 159.06 41488.58 88888.00 2024-09-08 16:05:05.000 252 22496.77 159.09 41488.62 47578.14 2024-09-08 16:05:06.000 252 22496.83 159.14 41488.64 88888.00 2024-09-08 16:05:07.000 252 22496.89 159.19 41488.63 88888.00 2024-09-08 16:05:08.000 252 22496.91 159.22 41488.66 88888.00 2024-09-08 16:05:09.000 252 22496.93 159.19 41488.70 88888.00 2024-09-08 16:05:10.000 252 22496.99 159.20 41488.69 47578.22 2024-09-08 16:05:11.000 252 22497.04 159.31 41488.69 88888.00 2024-09-08 16:05:12.000 252 22497.03 159.36 41488.64 88888.00 2024-09-08 16:05:13.000 252 22496.97 159.33 41488.53 88888.00 2024-09-08 16:05:14.000 252 22496.90 159.31 41488.49 88888.00 2024-09-08 16:05:15.000 252 22496.80 159.29 41488.53 47578.08 2024-09-08 16:05:16.000 252 22496.68 159.27 41488.57 88888.00 2024-09-08 16:05:17.000 252 22496.59 159.30 41488.57 88888.00 2024-09-08 16:05:18.000 252 22496.54 159.38 41488.59 88888.00 2024-09-08 16:05:19.000 252 22496.49 159.44 41488.62 88888.00 2024-09-08 16:05:20.000 252 22496.42 159.43 41488.59 47577.99 2024-09-08 16:05:21.000 252 22496.35 159.40 41488.55 88888.00 2024-09-08 16:05:22.000 252 22496.31 159.42 41488.59 88888.00 2024-09-08 16:05:23.000 252 22496.30 159.42 41488.57 88888.00 2024-09-08 16:05:24.000 252 22496.31 159.42 41488.53 88888.00 2024-09-08 16:05:25.000 252 22496.34 159.48 41488.57 47578.01 2024-09-08 16:05:26.000 252 22496.36 159.52 41488.66 88888.00 2024-09-08 16:05:27.000 252 22496.37 159.52 41488.70 88888.00 2024-09-08 16:05:28.000 252 22496.35 159.51 41488.68 88888.00 2024-09-08 16:05:29.000 252 22496.33 159.49 41488.61 88888.00 2024-09-08 16:05:30.000 252 22496.31 159.49 41488.59 47577.94 2024-09-08 16:05:31.000 252 22496.34 159.50 41488.66 88888.00 2024-09-08 16:05:32.000 252 22496.37 159.50 41488.68 88888.00 2024-09-08 16:05:33.000 252 22496.39 159.51 41488.59 88888.00 2024-09-08 16:05:34.000 252 22496.41 159.53 41488.50 88888.00 2024-09-08 16:05:35.000 252 22496.43 159.55 41488.52 47578.01 2024-09-08 16:05:36.000 252 22496.44 159.53 41488.62 88888.00 2024-09-08 16:05:37.000 252 22496.45 159.50 41488.68 88888.00 2024-09-08 16:05:38.000 252 22496.43 159.54 41488.65 88888.00 2024-09-08 16:05:39.000 252 22496.41 159.62 41488.61 88888.00 2024-09-08 16:05:40.000 252 22496.40 159.62 41488.56 47578.01 2024-09-08 16:05:41.000 252 22496.44 159.58 41488.58 88888.00 2024-09-08 16:05:42.000 252 22496.49 159.57 41488.69 88888.00 2024-09-08 16:05:43.000 252 22496.53 159.58 41488.73 88888.00 2024-09-08 16:05:44.000 252 22496.50 159.59 41488.63 88888.00 2024-09-08 16:05:45.000 252 22496.42 159.61 41488.57 47578.02 2024-09-08 16:05:46.000 252 22496.38 159.61 41488.57 88888.00 2024-09-08 16:05:47.000 252 22496.40 159.61 41488.57 88888.00 2024-09-08 16:05:48.000 252 22496.43 159.63 41488.57 88888.00 2024-09-08 16:05:49.000 252 22496.48 159.63 41488.61 88888.00 2024-09-08 16:05:50.000 252 22496.56 159.67 41488.63 47578.03 2024-09-08 16:05:51.000 252 22496.61 159.71 41488.66 88888.00 2024-09-08 16:05:52.000 252 22496.55 159.69 41488.68 88888.00 2024-09-08 16:05:53.000 252 22496.45 159.66 41488.69 88888.00 2024-09-08 16:05:54.000 252 22496.41 159.66 41488.69 88888.00 2024-09-08 16:05:55.000 252 22496.41 159.63 41488.70 47578.07 2024-09-08 16:05:56.000 252 22496.43 159.58 41488.73 88888.00 2024-09-08 16:05:57.000 252 22496.48 159.56 41488.75 88888.00 2024-09-08 16:05:58.000 252 22496.51 159.57 41488.71 88888.00 2024-09-08 16:05:59.000 252 22496.48 159.60 41488.67 88888.00 2024-09-08 16:06:00.000 252 22496.48 159.64 41488.64 47578.11 2024-09-08 16:06:01.000 252 22496.52 159.66 41488.63 88888.00 2024-09-08 16:06:02.000 252 22496.56 159.61 41488.65 88888.00 2024-09-08 16:06:03.000 252 22496.54 159.61 41488.65 88888.00 2024-09-08 16:06:04.000 252 22496.50 159.65 41488.64 88888.00 2024-09-08 16:06:05.000 252 22496.50 159.67 41488.64 47578.03 2024-09-08 16:06:06.000 252 22496.54 159.69 41488.66 88888.00 2024-09-08 16:06:07.000 252 22496.54 159.72 41488.67 88888.00 2024-09-08 16:06:08.000 252 22496.47 159.74 41488.67 88888.00 2024-09-08 16:06:09.000 252 22496.40 159.75 41488.69 88888.00 2024-09-08 16:06:10.000 252 22496.40 159.80 41488.69 47578.06 2024-09-08 16:06:11.000 252 22496.44 159.81 41488.71 88888.00 2024-09-08 16:06:12.000 252 22496.41 159.78 41488.79 88888.00 2024-09-08 16:06:13.000 252 22496.37 159.75 41488.81 88888.00 2024-09-08 16:06:14.000 252 22496.39 159.74 41488.75 88888.00 2024-09-08 16:06:15.000 252 22496.41 159.77 41488.75 47578.04 2024-09-08 16:06:16.000 252 22496.38 159.80 41488.81 88888.00 2024-09-08 16:06:17.000 252 22496.33 159.79 41488.79 88888.00 2024-09-08 16:06:18.000 252 22496.32 159.77 41488.78 88888.00 2024-09-08 16:06:19.000 252 22496.36 159.77 41488.80 88888.00 2024-09-08 16:06:20.000 252 22496.42 159.80 41488.83 47578.10 2024-09-08 16:06:21.000 252 22496.49 159.87 41488.89 88888.00 2024-09-08 16:06:22.000 252 22496.51 159.90 41488.88 88888.00 2024-09-08 16:06:23.000 252 22496.42 159.85 41488.79 88888.00 2024-09-08 16:06:24.000 252 22496.33 159.81 41488.78 88888.00 2024-09-08 16:06:25.000 252 22496.32 159.79 41488.85 47578.03 2024-09-08 16:06:26.000 252 22496.35 159.79 41488.89 88888.00 2024-09-08 16:06:27.000 252 22496.36 159.79 41488.89 88888.00 2024-09-08 16:06:28.000 252 22496.39 159.85 41488.86 88888.00 2024-09-08 16:06:29.000 252 22496.39 159.93 41488.82 88888.00 2024-09-08 16:06:30.000 252 22496.32 159.93 41488.82 47578.03 2024-09-08 16:06:31.000 252 22496.29 159.90 41488.89 88888.00 2024-09-08 16:06:32.000 252 22496.30 159.86 41488.97 88888.00 2024-09-08 16:06:33.000 252 22496.27 159.82 41488.98 88888.00 2024-09-08 16:06:34.000 252 22496.26 159.85 41488.98 88888.00 2024-09-08 16:06:35.000 252 22496.28 159.90 41488.94 47578.06 2024-09-08 16:06:36.000 252 22496.24 159.91 41488.84 88888.00 2024-09-08 16:06:37.000 252 22496.18 159.88 41488.80 88888.00 2024-09-08 16:06:38.000 252 22496.20 159.88 41488.88 88888.00 2024-09-08 16:06:39.000 252 22496.25 159.92 41488.97 88888.00 2024-09-08 16:06:40.000 252 22496.26 159.95 41488.92 47578.04 2024-09-08 16:06:41.000 252 22496.24 159.92 41488.81 88888.00 2024-09-08 16:06:42.000 252 22496.24 159.91 41488.77 88888.00 2024-09-08 16:06:43.000 252 22496.27 159.92 41488.77 88888.00 2024-09-08 16:06:44.000 252 22496.32 159.93 41488.72 88888.00 2024-09-08 16:06:45.000 252 22496.30 159.94 41488.76 47578.03 2024-09-08 16:06:46.000 252 22496.23 159.98 41488.86 88888.00 2024-09-08 16:06:47.000 252 22496.22 160.01 41488.89 88888.00 2024-09-08 16:06:48.000 252 22496.27 160.02 41488.89 88888.00 2024-09-08 16:06:49.000 252 22496.25 160.01 41488.86 88888.00 2024-09-08 16:06:50.000 252 22496.12 159.96 41488.77 47577.95 2024-09-08 16:06:51.000 252 22495.98 159.88 41488.65 88888.00 2024-09-08 16:06:52.000 252 22495.96 159.91 41488.61 88888.00 2024-09-08 16:06:53.000 252 22495.97 160.01 41488.66 88888.00 2024-09-08 16:06:54.000 252 22495.94 160.01 41488.69 88888.00 2024-09-08 16:06:55.000 252 22495.96 159.96 41488.68 47578.02 2024-09-08 16:06:56.000 252 22496.02 159.93 41488.70 88888.00 2024-09-08 16:06:57.000 252 22496.06 159.92 41488.80 88888.00 2024-09-08 16:06:58.000 252 22496.07 159.89 41488.88 88888.00 2024-09-08 16:06:59.000 252 22496.10 159.86 41488.86 88888.00 2024-09-08 16:07:00.000 252 22496.12 159.85 41488.82 47578.09 2024-09-08 16:07:01.000 252 22496.13 159.86 41488.81 88888.00 2024-09-08 16:07:02.000 252 22496.18 159.89 41488.82 88888.00 2024-09-08 16:07:03.000 252 22496.22 159.91 41488.86 88888.00 2024-09-08 16:07:04.000 252 22496.22 159.94 41488.90 88888.00 2024-09-08 16:07:05.000 252 22496.22 159.97 41488.90 47578.04 2024-09-08 16:07:06.000 252 22496.23 159.96 41488.84 88888.00 2024-09-08 16:07:07.000 252 22496.20 159.96 41488.81 88888.00 2024-09-08 16:07:08.000 252 22496.15 160.01 41488.85 88888.00 2024-09-08 16:07:09.000 252 22496.13 160.08 41488.91 88888.00 2024-09-08 16:07:10.000 252 22496.13 160.08 41488.89 47578.05 2024-09-08 16:07:11.000 252 22496.08 160.01 41488.79 88888.00 2024-09-08 16:07:12.000 252 22496.02 159.97 41488.76 88888.00 2024-09-08 16:07:13.000 252 22496.00 159.99 41488.75 88888.00 2024-09-08 16:07:14.000 252 22496.02 160.01 41488.70 88888.00 2024-09-08 16:07:15.000 252 22496.06 160.05 41488.72 47578.04 2024-09-08 16:07:16.000 252 22496.10 160.09 41488.76 88888.00 2024-09-08 16:07:17.000 252 22496.11 160.09 41488.74 88888.00 2024-09-08 16:07:18.000 252 22496.15 160.10 41488.76 88888.00 2024-09-08 16:07:19.000 252 22496.20 160.16 41488.81 88888.00 2024-09-08 16:07:20.000 252 22496.23 160.16 41488.76 47578.06 2024-09-08 16:07:21.000 252 22496.21 160.15 41488.72 88888.00 2024-09-08 16:07:22.000 252 22496.16 160.21 41488.80 88888.00 2024-09-08 16:07:23.000 252 22496.11 160.25 41488.82 88888.00 2024-09-08 16:07:24.000 252 22496.06 160.21 41488.79 88888.00 2024-09-08 16:07:25.000 252 22496.01 160.17 41488.81 47578.01 2024-09-08 16:07:26.000 252 22495.99 160.21 41488.83 88888.00 2024-09-08 16:07:27.000 252 22496.00 160.24 41488.84 88888.00 2024-09-08 16:07:28.000 252 22496.02 160.19 41488.85 88888.00 2024-09-08 16:07:29.000 252 22495.99 160.16 41488.85 88888.00 2024-09-08 16:07:30.000 252 22495.95 160.18 41488.75 47578.08 2024-09-08 16:07:31.000 252 22495.97 160.25 41488.66 88888.00 2024-09-08 16:07:32.000 252 22496.03 160.29 41488.69 88888.00 2024-09-08 16:07:33.000 252 22496.01 160.27 41488.73 88888.00 2024-09-08 16:07:34.000 252 22495.93 160.22 41488.75 88888.00 2024-09-08 16:07:35.000 252 22495.92 160.21 41488.86 47578.10 2024-09-08 16:07:36.000 252 22495.96 160.20 41489.01 88888.00 2024-09-08 16:07:37.000 252 22495.96 160.15 41489.01 88888.00 2024-09-08 16:07:38.000 252 22496.00 160.09 41488.87 88888.00 2024-09-08 16:07:39.000 252 22496.06 160.06 41488.75 88888.00 2024-09-08 16:07:40.000 252 22496.09 160.12 41488.79 47578.04 2024-09-08 16:07:41.000 252 22496.03 160.24 41488.89 88888.00 2024-09-08 16:07:42.000 252 22495.92 160.32 41488.94 88888.00 2024-09-08 16:07:43.000 252 22495.85 160.30 41488.96 88888.00 2024-09-08 16:07:44.000 252 22495.85 160.28 41488.98 88888.00 2024-09-08 16:07:45.000 252 22495.85 160.32 41488.99 47577.97 2024-09-08 16:07:46.000 252 22495.76 160.33 41488.95 88888.00 2024-09-08 16:07:47.000 252 22495.64 160.32 41488.89 88888.00 2024-09-08 16:07:48.000 252 22495.63 160.36 41488.94 88888.00 2024-09-08 16:07:49.000 252 22495.66 160.40 41489.04 88888.00 2024-09-08 16:07:50.000 252 22495.67 160.36 41489.04 47577.96 2024-09-08 16:07:51.000 252 22495.68 160.31 41488.98 88888.00 2024-09-08 16:07:52.000 252 22495.74 160.35 41489.06 88888.00 2024-09-08 16:07:53.000 252 22495.75 160.40 41489.14 88888.00 2024-09-08 16:07:54.000 252 22495.67 160.39 41489.06 88888.00 2024-09-08 16:07:55.000 252 22495.63 160.41 41488.96 47577.98 2024-09-08 16:07:56.000 252 22495.69 160.45 41488.95 88888.00 2024-09-08 16:07:57.000 252 22495.83 160.43 41488.95 88888.00 2024-09-08 16:07:58.000 252 22495.91 160.37 41488.93 88888.00 2024-09-08 16:07:59.000 252 22495.85 160.36 41488.94 88888.00 2024-09-08 16:08:00.000 252 22495.78 160.39 41489.00 47577.97 2024-09-08 16:08:01.000 252 22495.78 160.41 41489.07 88888.00 2024-09-08 16:08:02.000 252 22495.78 160.44 41489.08 88888.00 2024-09-08 16:08:03.000 252 22495.76 160.44 41489.03 88888.00 2024-09-08 16:08:04.000 252 22495.76 160.43 41488.98 88888.00 2024-09-08 16:08:05.000 252 22495.80 160.44 41488.93 47577.98 2024-09-08 16:08:06.000 252 22495.82 160.47 41488.89 88888.00 2024-09-08 16:08:07.000 252 22495.83 160.46 41488.91 88888.00 2024-09-08 16:08:08.000 252 22495.86 160.46 41488.98 88888.00 2024-09-08 16:08:09.000 252 22495.91 160.50 41489.04 88888.00 2024-09-08 16:08:10.000 252 22495.88 160.55 41489.04 47577.92 2024-09-08 16:08:11.000 252 22495.78 160.55 41489.03 88888.00 2024-09-08 16:08:12.000 252 22495.72 160.53 41489.03 88888.00 2024-09-08 16:08:13.000 252 22495.69 160.49 41489.06 88888.00 2024-09-08 16:08:14.000 252 22495.66 160.49 41489.11 88888.00 2024-09-08 16:08:15.000 252 22495.66 160.54 41489.17 47577.90 2024-09-08 16:08:16.000 252 22495.66 160.56 41489.21 88888.00 2024-09-08 16:08:17.000 252 22495.65 160.54 41489.21 88888.00 2024-09-08 16:08:18.000 252 22495.65 160.53 41489.19 88888.00 2024-09-08 16:08:19.000 252 22495.67 160.48 41489.22 88888.00 2024-09-08 16:08:20.000 252 22495.69 160.40 41489.28 47577.91 2024-09-08 16:08:21.000 252 22495.71 160.38 41489.30 88888.00 2024-09-08 16:08:22.000 252 22495.70 160.43 41489.29 88888.00 2024-09-08 16:08:23.000 252 22495.66 160.50 41489.28 88888.00 2024-09-08 16:08:24.000 252 22495.63 160.51 41489.32 88888.00 2024-09-08 16:08:25.000 252 22495.68 160.50 41489.41 47577.90 2024-09-08 16:08:26.000 252 22495.73 160.54 41489.45 88888.00 2024-09-08 16:08:27.000 252 22495.74 160.56 41489.37 88888.00 2024-09-08 16:08:28.000 252 22495.71 160.51 41489.25 88888.00 2024-09-08 16:08:29.000 252 22495.69 160.44 41489.23 88888.00 2024-09-08 16:08:30.000 252 22495.68 160.43 41489.32 47577.93 2024-09-08 16:08:31.000 252 22495.65 160.44 41489.37 88888.00 2024-09-08 16:08:32.000 252 22495.62 160.51 41489.32 88888.00 2024-09-08 16:08:33.000 252 22495.60 160.64 41489.28 88888.00 2024-09-08 16:08:34.000 252 22495.55 160.72 41489.27 88888.00 2024-09-08 16:08:35.000 252 22495.52 160.70 41489.27 47577.85 2024-09-08 16:08:36.000 252 22495.53 160.69 41489.23 88888.00 2024-09-08 16:08:37.000 252 22495.53 160.70 41489.21 88888.00 2024-09-08 16:08:38.000 252 22495.53 160.67 41489.20 88888.00 2024-09-08 16:08:39.000 252 22495.56 160.62 41489.27 88888.00 2024-09-08 16:08:40.000 252 22495.60 160.65 41489.43 47577.92 2024-09-08 16:08:41.000 252 22495.60 160.73 41489.53 88888.00 2024-09-08 16:08:42.000 252 22495.59 160.70 41489.46 88888.00 2024-09-08 16:08:43.000 252 22495.58 160.61 41489.35 88888.00 2024-09-08 16:08:44.000 252 22495.60 160.60 41489.34 88888.00 2024-09-08 16:08:45.000 252 22495.60 160.66 41489.36 47578.00 2024-09-08 16:08:46.000 252 22495.60 160.67 41489.40 88888.00 2024-09-08 16:08:47.000 252 22495.61 160.63 41489.38 88888.00 2024-09-08 16:08:48.000 252 22495.62 160.61 41489.30 88888.00 2024-09-08 16:08:49.000 252 22495.63 160.63 41489.26 88888.00 2024-09-08 16:08:50.000 252 22495.67 160.69 41489.30 47578.00 2024-09-08 16:08:51.000 252 22495.71 160.74 41489.33 88888.00 2024-09-08 16:08:52.000 252 22495.67 160.74 41489.29 88888.00 2024-09-08 16:08:53.000 252 22495.61 160.74 41489.28 88888.00 2024-09-08 16:08:54.000 252 22495.63 160.77 41489.34 88888.00 2024-09-08 16:08:55.000 252 22495.68 160.78 41489.39 47577.99 2024-09-08 16:08:56.000 252 22495.64 160.77 41489.41 88888.00 2024-09-08 16:08:57.000 252 22495.55 160.74 41489.40 88888.00 2024-09-08 16:08:58.000 252 22495.50 160.69 41489.37 88888.00 2024-09-08 16:08:59.000 252 22495.52 160.70 41489.39 88888.00 2024-09-08 16:09:00.000 252 22495.53 160.71 41489.42 47577.95 2024-09-08 16:09:01.000 252 22495.53 160.66 41489.39 88888.00 2024-09-08 16:09:02.000 252 22495.52 160.66 41489.34 88888.00 2024-09-08 16:09:03.000 252 22495.49 160.74 41489.36 88888.00 2024-09-08 16:09:04.000 252 22495.50 160.76 41489.40 88888.00 2024-09-08 16:09:05.000 252 22495.53 160.72 41489.36 47577.99 2024-09-08 16:09:06.000 252 22495.50 160.71 41489.29 88888.00 2024-09-08 16:09:07.000 252 22495.46 160.74 41489.30 88888.00 2024-09-08 16:09:08.000 252 22495.42 160.75 41489.29 88888.00 2024-09-08 16:09:09.000 252 22495.37 160.71 41489.19 88888.00 2024-09-08 16:09:10.000 252 22495.38 160.70 41489.15 47577.88 2024-09-08 16:09:11.000 252 22495.41 160.77 41489.25 88888.00 2024-09-08 16:09:12.000 252 22495.37 160.86 41489.34 88888.00 2024-09-08 16:09:13.000 252 22495.25 160.90 41489.29 88888.00 2024-09-08 16:09:14.000 252 22495.14 160.85 41489.15 88888.00 2024-09-08 16:09:15.000 252 22495.06 160.81 41489.13 47577.82 2024-09-08 16:09:16.000 252 22495.03 160.81 41489.19 88888.00 2024-09-08 16:09:17.000 252 22495.03 160.81 41489.21 88888.00 2024-09-08 16:09:18.000 252 22495.06 160.80 41489.22 88888.00 2024-09-08 16:09:19.000 252 22495.05 160.80 41489.23 88888.00 2024-09-08 16:09:20.000 252 22495.03 160.77 41489.18 47577.82 2024-09-08 16:09:21.000 252 22495.03 160.79 41489.14 88888.00 2024-09-08 16:09:22.000 252 22495.05 160.83 41489.18 88888.00 2024-09-08 16:09:23.000 252 22495.06 160.82 41489.24 88888.00 2024-09-08 16:09:24.000 252 22495.08 160.81 41489.27 88888.00 2024-09-08 16:09:25.000 252 22495.08 160.82 41489.22 47577.82 2024-09-08 16:09:26.000 252 22495.03 160.75 41489.10 88888.00 2024-09-08 16:09:27.000 252 22495.00 160.68 41489.00 88888.00 2024-09-08 16:09:28.000 252 22495.05 160.72 41489.07 88888.00 2024-09-08 16:09:29.000 252 22495.13 160.79 41489.16 88888.00 2024-09-08 16:09:30.000 252 22495.15 160.83 41489.18 47577.87 2024-09-08 16:09:31.000 252 22495.07 160.81 41489.19 88888.00 2024-09-08 16:09:32.000 252 22494.98 160.74 41489.19 88888.00 2024-09-08 16:09:33.000 252 22494.93 160.74 41489.17 88888.00 2024-09-08 16:09:34.000 252 22494.92 160.79 41489.18 88888.00 2024-09-08 16:09:35.000 252 22494.90 160.81 41489.20 47577.83 2024-09-08 16:09:36.000 252 22494.87 160.79 41489.17 88888.00 2024-09-08 16:09:37.000 252 22494.85 160.81 41489.11 88888.00 2024-09-08 16:09:38.000 252 22494.82 160.84 41489.06 88888.00 2024-09-08 16:09:39.000 252 22494.78 160.86 41489.06 88888.00 2024-09-08 16:09:40.000 252 22494.76 160.87 41489.11 47577.78 2024-09-08 16:09:41.000 252 22494.73 160.90 41489.17 88888.00 2024-09-08 16:09:42.000 252 22494.72 160.98 41489.19 88888.00 2024-09-08 16:09:43.000 252 22494.73 161.04 41489.15 88888.00 2024-09-08 16:09:44.000 252 22494.73 161.05 41489.12 88888.00 2024-09-08 16:09:45.000 252 22494.72 161.09 41489.14 47577.67 2024-09-08 16:09:46.000 252 22494.74 161.16 41489.14 88888.00 2024-09-08 16:09:47.000 252 22494.73 161.21 41489.12 88888.00 2024-09-08 16:09:48.000 252 22494.73 161.24 41489.14 88888.00 2024-09-08 16:09:49.000 252 22494.71 161.28 41489.16 88888.00 2024-09-08 16:09:50.000 252 22494.67 161.29 41489.11 47577.68 2024-09-08 16:09:51.000 252 22494.66 161.27 41489.08 88888.00 2024-09-08 16:09:52.000 252 22494.68 161.28 41489.12 88888.00 2024-09-08 16:09:53.000 252 22494.70 161.30 41489.17 88888.00 2024-09-08 16:09:54.000 252 22494.70 161.31 41489.24 88888.00 2024-09-08 16:09:55.000 252 22494.63 161.29 41489.29 47577.69 2024-09-08 16:09:56.000 252 22494.55 161.23 41489.23 88888.00 2024-09-08 16:09:57.000 252 22494.56 161.18 41489.17 88888.00 2024-09-08 16:09:58.000 252 22494.62 161.18 41489.16 88888.00 2024-09-08 16:09:59.000 252 22494.64 161.21 41489.18 88888.00 2024-09-08 16:10:00.000 252 22494.64 161.26 41489.21 47577.62 2024-09-08 16:10:01.000 252 22494.61 161.26 41489.19 88888.00 2024-09-08 16:10:02.000 252 22494.58 161.23 41489.18 88888.00 2024-09-08 16:10:03.000 252 22494.56 161.27 41489.21 88888.00 2024-09-08 16:10:04.000 252 22494.49 161.28 41489.23 88888.00 2024-09-08 16:10:05.000 252 22494.42 161.24 41489.22 47577.60 2024-09-08 16:10:06.000 252 22494.39 161.23 41489.23 88888.00 2024-09-08 16:10:07.000 252 22494.38 161.29 41489.28 88888.00 2024-09-08 16:10:08.000 252 22494.37 161.34 41489.34 88888.00 2024-09-08 16:10:09.000 252 22494.38 161.34 41489.36 88888.00 2024-09-08 16:10:10.000 252 22494.38 161.31 41489.31 47577.60 2024-09-08 16:10:11.000 252 22494.37 161.27 41489.22 88888.00 2024-09-08 16:10:12.000 252 22494.36 161.26 41489.21 88888.00 2024-09-08 16:10:13.000 252 22494.40 161.27 41489.23 88888.00 2024-09-08 16:10:14.000 252 22494.45 161.27 41489.23 88888.00 2024-09-08 16:10:15.000 252 22494.44 161.27 41489.22 47577.62 2024-09-08 16:10:16.000 252 22494.42 161.31 41489.26 88888.00 2024-09-08 16:10:17.000 252 22494.43 161.36 41489.34 88888.00 2024-09-08 16:10:18.000 252 22494.44 161.35 41489.39 88888.00 2024-09-08 16:10:19.000 252 22494.44 161.29 41489.33 88888.00 2024-09-08 16:10:20.000 252 22494.44 161.28 41489.30 47577.64 2024-09-08 16:10:21.000 252 22494.47 161.32 41489.38 88888.00 2024-09-08 16:10:22.000 252 22494.47 161.34 41489.43 88888.00 2024-09-08 16:10:23.000 252 22494.47 161.34 41489.37 88888.00 2024-09-08 16:10:24.000 252 22494.44 161.37 41489.31 88888.00 2024-09-08 16:10:25.000 252 22494.38 161.40 41489.25 47577.62 2024-09-08 16:10:26.000 252 22494.38 161.38 41489.22 88888.00 2024-09-08 16:10:27.000 252 22494.43 161.36 41489.28 88888.00 2024-09-08 16:10:28.000 252 22494.48 161.40 41489.40 88888.00 2024-09-08 16:10:29.000 252 22494.50 161.46 41489.47 88888.00 2024-09-08 16:10:30.000 252 22494.48 161.48 41489.42 47577.63 2024-09-08 16:10:31.000 252 22494.44 161.49 41489.35 88888.00 2024-09-08 16:10:32.000 252 22494.45 161.49 41489.34 88888.00 2024-09-08 16:10:33.000 252 22494.47 161.46 41489.34 88888.00 2024-09-08 16:10:34.000 252 22494.47 161.43 41489.34 88888.00 2024-09-08 16:10:35.000 252 22494.46 161.39 41489.31 47577.60 2024-09-08 16:10:36.000 252 22494.43 161.34 41489.27 88888.00 2024-09-08 16:10:37.000 252 22494.41 161.34 41489.28 88888.00 2024-09-08 16:10:38.000 252 22494.42 161.42 41489.33 88888.00 2024-09-08 16:10:39.000 252 22494.44 161.50 41489.38 88888.00 2024-09-08 16:10:40.000 252 22494.44 161.55 41489.41 47577.65 2024-09-08 16:10:41.000 252 22494.41 161.57 41489.46 88888.00 2024-09-08 16:10:42.000 252 22494.37 161.53 41489.50 88888.00 2024-09-08 16:10:43.000 252 22494.35 161.48 41489.43 88888.00 2024-09-08 16:10:44.000 252 22494.36 161.47 41489.35 88888.00 2024-09-08 16:10:45.000 252 22494.38 161.45 41489.38 47577.62 2024-09-08 16:10:46.000 252 22494.38 161.40 41489.45 88888.00 2024-09-08 16:10:47.000 252 22494.35 161.36 41489.41 88888.00 2024-09-08 16:10:48.000 252 22494.34 161.35 41489.32 88888.00 2024-09-08 16:10:49.000 252 22494.38 161.36 41489.28 88888.00 2024-09-08 16:10:50.000 252 22494.40 161.39 41489.33 47577.61 2024-09-08 16:10:51.000 252 22494.40 161.42 41489.39 88888.00 2024-09-08 16:10:52.000 252 22494.38 161.44 41489.45 88888.00 2024-09-08 16:10:53.000 252 22494.37 161.47 41489.46 88888.00 2024-09-08 16:10:54.000 252 22494.42 161.52 41489.44 88888.00 2024-09-08 16:10:55.000 252 22494.51 161.57 41489.46 47577.64 2024-09-08 16:10:56.000 252 22494.53 161.60 41489.49 88888.00 2024-09-08 16:10:57.000 252 22494.47 161.60 41489.48 88888.00 2024-09-08 16:10:58.000 252 22494.38 161.58 41489.43 88888.00 2024-09-08 16:10:59.000 252 22494.35 161.56 41489.44 88888.00 2024-09-08 16:11:00.000 252 22494.35 161.55 41489.48 47577.59 2024-09-08 16:11:01.000 252 22494.30 161.53 41489.44 88888.00 2024-09-08 16:11:02.000 252 22494.24 161.53 41489.36 88888.00 2024-09-08 16:11:03.000 252 22494.24 161.54 41489.35 88888.00 2024-09-08 16:11:04.000 252 22494.25 161.54 41489.39 88888.00 2024-09-08 16:11:05.000 252 22494.26 161.54 41489.40 47577.58 2024-09-08 16:11:06.000 252 22494.26 161.58 41489.41 88888.00 2024-09-08 16:11:07.000 252 22494.23 161.58 41489.43 88888.00 2024-09-08 16:11:08.000 252 22494.20 161.54 41489.41 88888.00 2024-09-08 16:11:09.000 252 22494.20 161.52 41489.38 88888.00 2024-09-08 16:11:10.000 252 22494.26 161.54 41489.43 47577.60 2024-09-08 16:11:11.000 252 22494.33 161.61 41489.53 88888.00 2024-09-08 16:11:12.000 252 22494.38 161.63 41489.57 88888.00 2024-09-08 16:11:13.000 252 22494.34 161.59 41489.59 88888.00 2024-09-08 16:11:14.000 252 22494.24 161.55 41489.59 88888.00 2024-09-08 16:11:15.000 252 22494.19 161.53 41489.51 47577.63 2024-09-08 16:11:16.000 252 22494.18 161.54 41489.46 88888.00 2024-09-08 16:11:17.000 252 22494.17 161.52 41489.53 88888.00 2024-09-08 16:11:18.000 252 22494.15 161.52 41489.63 88888.00 2024-09-08 16:11:19.000 252 22494.17 161.58 41489.63 88888.00 2024-09-08 16:11:20.000 252 22494.19 161.65 41489.54 47577.59 2024-09-08 16:11:21.000 252 22494.20 161.69 41489.57 88888.00 2024-09-08 16:11:22.000 252 22494.20 161.71 41489.71 88888.00 2024-09-08 16:11:23.000 252 22494.18 161.69 41489.82 88888.00 2024-09-08 16:11:24.000 252 22494.18 161.61 41489.77 88888.00 2024-09-08 16:11:25.000 252 22494.20 161.54 41489.62 47577.58 2024-09-08 16:11:26.000 252 22494.20 161.54 41489.54 88888.00 2024-09-08 16:11:27.000 252 22494.22 161.58 41489.57 88888.00 2024-09-08 16:11:28.000 252 22494.26 161.60 41489.62 88888.00 2024-09-08 16:11:29.000 252 22494.28 161.61 41489.62 88888.00 2024-09-08 16:11:30.000 252 22494.24 161.62 41489.60 47577.59 2024-09-08 16:11:31.000 252 22494.20 161.61 41489.55 88888.00 2024-09-08 16:11:32.000 252 22494.21 161.61 41489.48 88888.00 2024-09-08 16:11:33.000 252 22494.28 161.60 41489.48 88888.00 2024-09-08 16:11:34.000 252 22494.34 161.60 41489.53 88888.00 2024-09-08 16:11:35.000 252 22494.34 161.62 41489.53 47577.58 2024-09-08 16:11:36.000 252 22494.27 161.64 41489.47 88888.00 2024-09-08 16:11:37.000 252 22494.22 161.67 41489.46 88888.00 2024-09-08 16:11:38.000 252 22494.23 161.71 41489.50 88888.00 2024-09-08 16:11:39.000 252 22494.25 161.74 41489.49 88888.00 2024-09-08 16:11:40.000 252 22494.25 161.76 41489.48 47577.61 2024-09-08 16:11:41.000 252 22494.24 161.77 41489.57 88888.00 2024-09-08 16:11:42.000 252 22494.21 161.75 41489.69 88888.00 2024-09-08 16:11:43.000 252 22494.15 161.72 41489.73 88888.00 2024-09-08 16:11:44.000 252 22494.11 161.75 41489.66 88888.00 2024-09-08 16:11:45.000 252 22494.13 161.84 41489.54 47577.55 2024-09-08 16:11:46.000 252 22494.17 161.91 41489.47 88888.00 2024-09-08 16:11:47.000 252 22494.18 161.90 41489.48 88888.00 2024-09-08 16:11:48.000 252 22494.16 161.87 41489.52 88888.00 2024-09-08 16:11:49.000 252 22494.15 161.83 41489.54 88888.00 2024-09-08 16:11:50.000 252 22494.15 161.77 41489.50 47577.58 2024-09-08 16:11:51.000 252 22494.13 161.76 41489.47 88888.00 2024-09-08 16:11:52.000 252 22494.12 161.78 41489.47 88888.00 2024-09-08 16:11:53.000 252 22494.12 161.82 41489.49 88888.00 2024-09-08 16:11:54.000 252 22494.15 161.86 41489.50 88888.00 2024-09-08 16:11:55.000 252 22494.16 161.86 41489.49 47577.56 2024-09-08 16:11:56.000 252 22494.08 161.79 41489.51 88888.00 2024-09-08 16:11:57.000 252 22493.99 161.74 41489.54 88888.00 2024-09-08 16:11:58.000 252 22493.98 161.74 41489.59 88888.00 2024-09-08 16:11:59.000 252 22494.02 161.78 41489.63 88888.00 2024-09-08 16:12:00.000 252 22494.02 161.82 41489.61 47577.57 2024-09-08 16:12:01.000 252 22493.97 161.86 41489.54 88888.00 2024-09-08 16:12:02.000 252 22493.92 161.87 41489.52 88888.00 2024-09-08 16:12:03.000 252 22493.92 161.87 41489.55 88888.00 2024-09-08 16:12:04.000 252 22493.94 161.88 41489.55 88888.00 2024-09-08 16:12:05.000 252 22493.95 161.88 41489.52 47577.54 2024-09-08 16:12:06.000 252 22493.95 161.86 41489.51 88888.00 2024-09-08 16:12:07.000 252 22494.00 161.82 41489.52 88888.00 2024-09-08 16:12:08.000 252 22494.06 161.82 41489.50 88888.00 2024-09-08 16:12:09.000 252 22494.06 161.86 41489.51 88888.00 2024-09-08 16:12:10.000 252 22494.00 161.92 41489.61 47577.52 2024-09-08 16:12:11.000 252 22493.96 161.94 41489.68 88888.00 2024-09-08 16:12:12.000 252 22493.92 161.86 41489.65 88888.00 2024-09-08 16:12:13.000 252 22493.88 161.78 41489.58 88888.00 2024-09-08 16:12:14.000 252 22493.86 161.80 41489.56 88888.00 2024-09-08 16:12:15.000 252 22493.87 161.84 41489.59 47577.52 2024-09-08 16:12:16.000 252 22493.86 161.83 41489.61 88888.00 2024-09-08 16:12:17.000 252 22493.81 161.79 41489.57 88888.00 2024-09-08 16:12:18.000 252 22493.78 161.80 41489.57 88888.00 2024-09-08 16:12:19.000 252 22493.81 161.85 41489.60 88888.00 2024-09-08 16:12:20.000 252 22493.84 161.89 41489.62 47577.54 2024-09-08 16:12:21.000 252 22493.80 161.88 41489.65 88888.00 2024-09-08 16:12:22.000 252 22493.76 161.88 41489.67 88888.00 2024-09-08 16:12:23.000 252 22493.79 161.90 41489.61 88888.00 2024-09-08 16:12:24.000 252 22493.86 161.87 41489.50 88888.00 2024-09-08 16:12:25.000 252 22493.89 161.86 41489.44 47577.55 2024-09-08 16:12:26.000 252 22493.90 161.92 41489.46 88888.00 2024-09-08 16:12:27.000 252 22493.95 161.96 41489.55 88888.00 2024-09-08 16:12:28.000 252 22493.99 161.94 41489.63 88888.00 2024-09-08 16:12:29.000 252 22493.97 161.94 41489.66 88888.00 2024-09-08 16:12:30.000 252 22493.92 161.94 41489.69 47577.60 2024-09-08 16:12:31.000 252 22493.88 161.94 41489.71 88888.00 2024-09-08 16:12:32.000 252 22493.87 161.98 41489.67 88888.00 2024-09-08 16:12:33.000 252 22493.87 161.98 41489.60 88888.00 2024-09-08 16:12:34.000 252 22493.85 161.95 41489.60 88888.00 2024-09-08 16:12:35.000 252 22493.84 161.99 41489.67 47577.56 2024-09-08 16:12:36.000 252 22493.83 162.03 41489.73 88888.00 2024-09-08 16:12:37.000 252 22493.81 162.02 41489.76 88888.00 2024-09-08 16:12:38.000 252 22493.78 162.02 41489.77 88888.00 2024-09-08 16:12:39.000 252 22493.75 162.05 41489.77 88888.00 2024-09-08 16:12:40.000 252 22493.75 162.10 41489.76 47577.53 2024-09-08 16:12:41.000 252 22493.76 162.14 41489.71 88888.00 2024-09-08 16:12:42.000 252 22493.75 162.08 41489.66 88888.00 2024-09-08 16:12:43.000 252 22493.76 162.03 41489.69 88888.00 2024-09-08 16:12:44.000 252 22493.79 162.06 41489.76 88888.00 2024-09-08 16:12:45.000 252 22493.82 162.09 41489.76 47577.60 2024-09-08 16:12:46.000 252 22493.85 162.10 41489.72 88888.00 2024-09-08 16:12:47.000 252 22493.92 162.10 41489.73 88888.00 2024-09-08 16:12:48.000 252 22493.96 162.12 41489.79 88888.00 2024-09-08 16:12:49.000 252 22493.96 162.10 41489.83 88888.00 2024-09-08 16:12:50.000 252 22493.97 162.05 41489.80 47577.65 2024-09-08 16:12:51.000 252 22494.02 162.04 41489.78 88888.00 2024-09-08 16:12:52.000 252 22494.05 162.08 41489.80 88888.00 2024-09-08 16:12:53.000 252 22494.04 162.10 41489.75 88888.00 2024-09-08 16:12:54.000 252 22494.00 162.10 41489.67 88888.00 2024-09-08 16:12:55.000 252 22493.98 162.14 41489.66 47577.62 2024-09-08 16:12:56.000 252 22493.93 162.16 41489.69 88888.00 2024-09-08 16:12:57.000 252 22493.85 162.19 41489.75 88888.00 2024-09-08 16:12:58.000 252 22493.83 162.24 41489.79 88888.00 2024-09-08 16:12:59.000 252 22493.84 162.26 41489.76 88888.00 2024-09-08 16:13:00.000 252 22493.88 162.25 41489.67 47577.60 2024-09-08 16:13:01.000 252 22493.91 162.20 41489.63 88888.00 2024-09-08 16:13:02.000 252 22493.92 162.17 41489.66 88888.00 2024-09-08 16:13:03.000 252 22493.89 162.16 41489.66 88888.00 2024-09-08 16:13:04.000 252 22493.83 162.14 41489.62 88888.00 2024-09-08 16:13:05.000 252 22493.79 162.12 41489.61 47577.61 2024-09-08 16:13:06.000 252 22493.82 162.11 41489.65 88888.00 2024-09-08 16:13:07.000 252 22493.88 162.14 41489.70 88888.00 2024-09-08 16:13:08.000 252 22493.89 162.14 41489.71 88888.00 2024-09-08 16:13:09.000 252 22493.86 162.11 41489.64 88888.00 2024-09-08 16:13:10.000 252 22493.85 162.09 41489.57 47577.62 2024-09-08 16:13:11.000 252 22493.81 162.11 41489.53 88888.00 2024-09-08 16:13:12.000 252 22493.76 162.14 41489.55 88888.00 2024-09-08 16:13:13.000 252 22493.75 162.16 41489.64 88888.00 2024-09-08 16:13:14.000 252 22493.74 162.17 41489.69 88888.00 2024-09-08 16:13:15.000 252 22493.67 162.17 41489.67 47577.59 2024-09-08 16:13:16.000 252 22493.66 162.15 41489.68 88888.00 2024-09-08 16:13:17.000 252 22493.74 162.15 41489.77 88888.00 2024-09-08 16:13:18.000 252 22493.79 162.13 41489.82 88888.00 2024-09-08 16:13:19.000 252 22493.72 162.10 41489.78 88888.00 2024-09-08 16:13:20.000 252 22493.65 162.10 41489.71 47577.60 2024-09-08 16:13:21.000 252 22493.69 162.17 41489.76 88888.00 2024-09-08 16:13:22.000 252 22493.73 162.26 41489.85 88888.00 2024-09-08 16:13:23.000 252 22493.66 162.28 41489.86 88888.00 2024-09-08 16:13:24.000 252 22493.59 162.24 41489.79 88888.00 2024-09-08 16:13:25.000 252 22493.59 162.24 41489.73 47577.60 2024-09-08 16:13:26.000 252 22493.61 162.27 41489.69 88888.00 2024-09-08 16:13:27.000 252 22493.59 162.25 41489.68 88888.00 2024-09-08 16:13:28.000 252 22493.55 162.20 41489.67 88888.00 2024-09-08 16:13:29.000 252 22493.53 162.19 41489.64 88888.00 2024-09-08 16:13:30.000 252 22493.55 162.27 41489.68 47577.58 2024-09-08 16:13:31.000 252 22493.60 162.37 41489.76 88888.00 2024-09-08 16:13:32.000 252 22493.60 162.37 41489.79 88888.00 2024-09-08 16:13:33.000 252 22493.58 162.33 41489.81 88888.00 2024-09-08 16:13:34.000 252 22493.58 162.34 41489.86 88888.00 2024-09-08 16:13:35.000 252 22493.62 162.36 41489.84 47577.56 2024-09-08 16:13:36.000 252 22493.65 162.35 41489.74 88888.00 2024-09-08 16:13:37.000 252 22493.69 162.33 41489.64 88888.00 2024-09-08 16:13:38.000 252 22493.71 162.33 41489.60 88888.00 2024-09-08 16:13:39.000 252 22493.69 162.36 41489.61 88888.00 2024-09-08 16:13:40.000 252 22493.65 162.37 41489.56 47577.58 2024-09-08 16:13:41.000 252 22493.59 162.38 41489.48 88888.00 2024-09-08 16:13:42.000 252 22493.58 162.39 41489.47 88888.00 2024-09-08 16:13:43.000 252 22493.59 162.42 41489.54 88888.00 2024-09-08 16:13:44.000 252 22493.59 162.46 41489.59 88888.00 2024-09-08 16:13:45.000 252 22493.58 162.52 41489.61 47577.58 2024-09-08 16:13:46.000 252 22493.54 162.55 41489.65 88888.00 2024-09-08 16:13:47.000 252 22493.49 162.55 41489.68 88888.00 2024-09-08 16:13:48.000 252 22493.47 162.57 41489.71 88888.00 2024-09-08 16:13:49.000 252 22493.45 162.57 41489.75 88888.00 2024-09-08 16:13:50.000 252 22493.41 162.52 41489.75 47577.53 2024-09-08 16:13:51.000 252 22493.41 162.50 41489.79 88888.00 2024-09-08 16:13:52.000 252 22493.44 162.55 41489.82 88888.00 2024-09-08 16:13:53.000 252 22493.43 162.56 41489.79 88888.00 2024-09-08 16:13:54.000 252 22493.37 162.53 41489.73 88888.00 2024-09-08 16:13:55.000 252 22493.31 162.50 41489.72 47577.54 2024-09-08 16:13:56.000 252 22493.26 162.47 41489.70 88888.00 2024-09-08 16:13:57.000 252 22493.25 162.49 41489.66 88888.00 2024-09-08 16:13:58.000 252 22493.26 162.53 41489.62 88888.00 2024-09-08 16:13:59.000 252 22493.25 162.52 41489.59 88888.00 2024-09-08 16:14:00.000 252 22493.28 162.51 41489.54 47577.50 2024-09-08 16:14:01.000 252 22493.31 162.56 41489.48 88888.00 2024-09-08 16:14:02.000 252 22493.28 162.61 41489.44 88888.00 2024-09-08 16:14:03.000 252 22493.28 162.64 41489.46 88888.00 2024-09-08 16:14:04.000 252 22493.30 162.66 41489.52 88888.00 2024-09-08 16:14:05.000 252 22493.27 162.64 41489.59 47577.51 2024-09-08 16:14:06.000 252 22493.29 162.62 41489.66 88888.00 2024-09-08 16:14:07.000 252 22493.38 162.58 41489.69 88888.00 2024-09-08 16:14:08.000 252 22493.41 162.53 41489.67 88888.00 2024-09-08 16:14:09.000 252 22493.38 162.51 41489.66 88888.00 2024-09-08 16:14:10.000 252 22493.36 162.52 41489.66 47577.61 2024-09-08 16:14:11.000 252 22493.39 162.52 41489.63 88888.00 2024-09-08 16:14:12.000 252 22493.47 162.55 41489.69 88888.00 2024-09-08 16:14:13.000 252 22493.52 162.57 41489.77 88888.00 2024-09-08 16:14:14.000 252 22493.54 162.54 41489.77 88888.00 2024-09-08 16:14:15.000 252 22493.54 162.50 41489.73 47577.62 2024-09-08 16:14:16.000 252 22493.51 162.49 41489.72 88888.00 2024-09-08 16:14:17.000 252 22493.51 162.54 41489.73 88888.00 2024-09-08 16:14:18.000 252 22493.55 162.59 41489.73 88888.00 2024-09-08 16:14:19.000 252 22493.58 162.59 41489.71 88888.00 2024-09-08 16:14:20.000 252 22493.56 162.62 41489.72 47577.59 2024-09-08 16:14:21.000 252 22493.49 162.70 41489.71 88888.00 2024-09-08 16:14:22.000 252 22493.39 162.72 41489.60 88888.00 2024-09-08 16:14:23.000 252 22493.32 162.69 41489.54 88888.00 2024-09-08 16:14:24.000 252 22493.31 162.65 41489.53 88888.00 2024-09-08 16:14:25.000 252 22493.28 162.61 41489.49 47577.54 2024-09-08 16:14:26.000 252 22493.19 162.62 41489.47 88888.00 2024-09-08 16:14:27.000 252 22493.15 162.62 41489.56 88888.00 2024-09-08 16:14:28.000 252 22493.22 162.63 41489.69 88888.00 2024-09-08 16:14:29.000 252 22493.30 162.69 41489.74 88888.00 2024-09-08 16:14:30.000 252 22493.34 162.76 41489.76 47577.54 2024-09-08 16:14:31.000 252 22493.35 162.75 41489.80 88888.00 2024-09-08 16:14:32.000 252 22493.34 162.71 41489.79 88888.00 2024-09-08 16:14:33.000 252 22493.34 162.69 41489.77 88888.00 2024-09-08 16:14:34.000 252 22493.34 162.70 41489.79 88888.00 2024-09-08 16:14:35.000 252 22493.38 162.70 41489.79 47577.63 2024-09-08 16:14:36.000 252 22493.49 162.68 41489.76 88888.00 2024-09-08 16:14:37.000 252 22493.58 162.69 41489.77 88888.00 2024-09-08 16:14:38.000 252 22493.62 162.72 41489.75 88888.00 2024-09-08 16:14:39.000 252 22493.61 162.74 41489.72 88888.00 2024-09-08 16:14:40.000 252 22493.57 162.71 41489.70 47577.58 2024-09-08 16:14:41.000 252 22493.52 162.65 41489.69 88888.00 2024-09-08 16:14:42.000 252 22493.48 162.64 41489.68 88888.00 2024-09-08 16:14:43.000 252 22493.47 162.69 41489.64 88888.00 2024-09-08 16:14:44.000 252 22493.46 162.71 41489.54 88888.00 2024-09-08 16:14:45.000 252 22493.41 162.71 41489.47 47577.61 2024-09-08 16:14:46.000 252 22493.30 162.75 41489.54 88888.00 2024-09-08 16:14:47.000 252 22493.21 162.81 41489.70 88888.00 2024-09-08 16:14:48.000 252 22493.22 162.82 41489.81 88888.00 2024-09-08 16:14:49.000 252 22493.26 162.81 41489.78 88888.00 2024-09-08 16:14:50.000 252 22493.18 162.75 41489.64 47577.57 2024-09-08 16:14:51.000 252 22493.06 162.65 41489.48 88888.00 2024-09-08 16:14:52.000 252 22493.06 162.69 41489.47 88888.00 2024-09-08 16:14:53.000 252 22493.23 162.85 41489.66 88888.00 2024-09-08 16:14:54.000 252 22493.44 163.01 41489.85 88888.00 2024-09-08 16:14:55.000 252 22493.52 163.10 41489.86 47577.61 2024-09-08 16:14:56.000 252 22493.46 163.08 41489.73 88888.00 2024-09-08 16:14:57.000 252 22493.42 163.03 41489.62 88888.00 2024-09-08 16:14:58.000 252 22493.45 163.00 41489.59 88888.00 2024-09-08 16:14:59.000 252 22493.49 162.97 41489.61 88888.00 2024-09-08 16:15:00.000 252 22493.44 163.02 41489.75 47577.53 2024-09-08 16:15:01.000 252 22493.34 163.14 41489.95 88888.00 2024-09-08 16:15:02.000 252 22493.26 163.17 41490.02 88888.00 2024-09-08 16:15:03.000 252 22493.19 163.10 41489.95 88888.00 2024-09-08 16:15:04.000 252 22493.12 163.05 41489.86 88888.00 2024-09-08 16:15:05.000 252 22493.08 163.07 41489.82 47577.50 2024-09-08 16:15:06.000 252 22493.02 163.09 41489.86 88888.00 2024-09-08 16:15:07.000 252 22492.95 163.09 41489.98 88888.00 2024-09-08 16:15:08.000 252 22492.91 163.10 41490.03 88888.00 2024-09-08 16:15:09.000 252 22492.94 163.13 41490.03 88888.00 2024-09-08 16:15:10.000 252 22493.01 163.15 41490.02 47577.48 2024-09-08 16:15:11.000 252 22493.03 163.16 41489.97 88888.00 2024-09-08 16:15:12.000 252 22492.99 163.18 41489.88 88888.00 2024-09-08 16:15:13.000 252 22492.98 163.23 41489.86 88888.00 2024-09-08 16:15:14.000 252 22493.02 163.29 41489.91 88888.00 2024-09-08 16:15:15.000 252 22493.00 163.30 41489.91 47577.44 2024-09-08 16:15:16.000 252 22492.93 163.25 41489.82 88888.00 2024-09-08 16:15:17.000 252 22492.90 163.20 41489.79 88888.00 2024-09-08 16:15:18.000 252 22492.89 163.22 41489.84 88888.00 2024-09-08 16:15:19.000 252 22492.89 163.26 41489.84 88888.00 2024-09-08 16:15:20.000 252 22492.92 163.35 41489.88 47577.45 2024-09-08 16:15:21.000 252 22492.98 163.49 41490.03 88888.00 2024-09-08 16:15:22.000 252 22492.99 163.51 41490.05 88888.00 2024-09-08 16:15:23.000 252 22492.93 163.41 41489.93 88888.00 2024-09-08 16:15:24.000 252 22492.92 163.40 41489.87 88888.00 2024-09-08 16:15:25.000 252 22492.94 163.49 41489.88 47577.39 2024-09-08 16:15:26.000 252 22492.91 163.57 41489.86 88888.00 2024-09-08 16:15:27.000 252 22492.91 163.60 41489.88 88888.00 2024-09-08 16:15:28.000 252 22492.97 163.67 41489.98 88888.00 2024-09-08 16:15:29.000 252 22492.98 163.73 41490.07 88888.00 2024-09-08 16:15:30.000 252 22492.88 163.68 41490.06 47577.36 2024-09-08 16:15:31.000 252 22492.82 163.63 41489.96 88888.00 2024-09-08 16:15:32.000 252 22492.85 163.64 41489.88 88888.00 2024-09-08 16:15:33.000 252 22492.85 163.62 41489.86 88888.00 2024-09-08 16:15:34.000 252 22492.78 163.56 41489.90 88888.00 2024-09-08 16:15:35.000 252 22492.70 163.50 41489.92 47577.32 2024-09-08 16:15:36.000 252 22492.64 163.46 41489.89 88888.00 2024-09-08 16:15:37.000 252 22492.66 163.47 41489.88 88888.00 2024-09-08 16:15:38.000 252 22492.70 163.54 41489.90 88888.00 2024-09-08 16:15:39.000 252 22492.68 163.63 41489.94 88888.00 2024-09-08 16:15:40.000 252 22492.63 163.66 41489.93 47577.29 2024-09-08 16:15:41.000 252 22492.64 163.68 41489.93 88888.00 2024-09-08 16:15:42.000 252 22492.68 163.74 41489.98 88888.00 2024-09-08 16:15:43.000 252 22492.69 163.76 41489.98 88888.00 2024-09-08 16:15:44.000 252 22492.68 163.72 41489.98 88888.00 2024-09-08 16:15:45.000 252 22492.67 163.69 41490.02 47577.28 2024-09-08 16:15:46.000 252 22492.62 163.69 41490.01 88888.00 2024-09-08 16:15:47.000 252 22492.59 163.70 41489.91 88888.00 2024-09-08 16:15:48.000 252 22492.61 163.71 41489.86 88888.00 2024-09-08 16:15:49.000 252 22492.65 163.76 41489.85 88888.00 2024-09-08 16:15:50.000 252 22492.62 163.81 41489.84 47577.27 2024-09-08 16:15:51.000 252 22492.54 163.82 41489.86 88888.00 2024-09-08 16:15:52.000 252 22492.47 163.76 41489.84 88888.00 2024-09-08 16:15:53.000 252 22492.42 163.75 41489.83 88888.00 2024-09-08 16:15:54.000 252 22492.43 163.79 41489.89 88888.00 2024-09-08 16:15:55.000 252 22492.46 163.79 41489.89 47577.22 2024-09-08 16:15:56.000 252 22492.45 163.75 41489.82 88888.00 2024-09-08 16:15:57.000 252 22492.41 163.70 41489.82 88888.00 2024-09-08 16:15:58.000 252 22492.33 163.63 41489.88 88888.00 2024-09-08 16:15:59.000 252 22492.26 163.61 41489.93 88888.00 2024-09-08 16:16:00.000 252 22492.23 163.71 41489.99 47577.18 2024-09-08 16:16:01.000 252 22492.21 163.76 41490.02 88888.00 2024-09-08 16:16:02.000 252 22492.21 163.74 41489.95 88888.00 2024-09-08 16:16:03.000 252 22492.23 163.73 41489.86 88888.00 2024-09-08 16:16:04.000 252 22492.23 163.74 41489.84 88888.00 2024-09-08 16:16:05.000 252 22492.18 163.74 41489.88 47577.11 2024-09-08 16:16:06.000 252 22492.14 163.75 41489.92 88888.00 2024-09-08 16:16:07.000 252 22492.14 163.80 41489.91 88888.00 2024-09-08 16:16:08.000 252 22492.16 163.84 41489.90 88888.00 2024-09-08 16:16:09.000 252 22492.17 163.83 41489.95 88888.00 2024-09-08 16:16:10.000 252 22492.13 163.78 41489.96 47577.13 2024-09-08 16:16:11.000 252 22492.08 163.77 41489.89 88888.00 2024-09-08 16:16:12.000 252 22492.06 163.81 41489.84 88888.00 2024-09-08 16:16:13.000 252 22492.08 163.84 41489.85 88888.00 2024-09-08 16:16:14.000 252 22492.10 163.84 41489.90 88888.00 2024-09-08 16:16:15.000 252 22492.15 163.88 41489.97 47577.15 2024-09-08 16:16:16.000 252 22492.25 163.96 41489.98 88888.00 2024-09-08 16:16:17.000 252 22492.31 164.01 41489.96 88888.00 2024-09-08 16:16:18.000 252 22492.26 164.00 41489.97 88888.00 2024-09-08 16:16:19.000 252 22492.22 163.98 41489.98 88888.00 2024-09-08 16:16:20.000 252 22492.18 163.92 41489.94 47577.13 2024-09-08 16:16:21.000 252 22492.10 163.88 41489.91 88888.00 2024-09-08 16:16:22.000 252 22492.08 163.94 41489.96 88888.00 2024-09-08 16:16:23.000 252 22492.08 164.00 41489.96 88888.00 2024-09-08 16:16:24.000 252 22492.07 164.03 41489.90 88888.00 2024-09-08 16:16:25.000 252 22492.10 164.10 41489.87 47577.11 2024-09-08 16:16:26.000 252 22492.14 164.11 41489.88 88888.00 2024-09-08 16:16:27.000 252 22492.13 164.07 41489.91 88888.00 2024-09-08 16:16:28.000 252 22492.07 164.01 41489.86 88888.00 2024-09-08 16:16:29.000 252 22492.02 163.97 41489.78 88888.00 2024-09-08 16:16:30.000 252 22492.03 164.02 41489.86 47577.12 2024-09-08 16:16:31.000 252 22492.01 164.06 41489.95 88888.00 2024-09-08 16:16:32.000 252 22491.94 164.05 41489.88 88888.00 2024-09-08 16:16:33.000 252 22491.90 164.12 41489.82 88888.00 2024-09-08 16:16:34.000 252 22491.92 164.17 41489.84 88888.00 2024-09-08 16:16:35.000 252 22491.97 164.14 41489.86 47577.07 2024-09-08 16:16:36.000 252 22492.02 164.11 41489.89 88888.00 2024-09-08 16:16:37.000 252 22492.01 164.13 41489.93 88888.00 2024-09-08 16:16:38.000 252 22491.93 164.11 41489.89 88888.00 2024-09-08 16:16:39.000 252 22491.86 164.06 41489.82 88888.00 2024-09-08 16:16:40.000 252 22491.92 164.11 41489.86 47577.08 2024-09-08 16:16:41.000 252 22492.01 164.23 41489.98 88888.00 2024-09-08 16:16:42.000 252 22492.03 164.25 41490.04 88888.00 2024-09-08 16:16:43.000 252 22492.02 164.16 41490.06 88888.00 2024-09-08 16:16:44.000 252 22492.02 164.06 41490.04 88888.00 2024-09-08 16:16:45.000 252 22492.03 163.98 41489.99 47577.11 2024-09-08 16:16:46.000 252 22492.06 163.98 41490.02 88888.00 2024-09-08 16:16:47.000 252 22492.07 164.02 41490.09 88888.00 2024-09-08 16:16:48.000 252 22492.11 163.99 41490.05 88888.00 2024-09-08 16:16:49.000 252 22492.18 163.94 41489.98 88888.00 2024-09-08 16:16:50.000 252 22492.19 163.96 41490.02 47577.17 2024-09-08 16:16:51.000 252 22492.15 164.02 41490.06 88888.00 2024-09-08 16:16:52.000 252 22492.10 164.04 41490.02 88888.00 2024-09-08 16:16:53.000 252 22492.07 164.04 41490.00 88888.00 2024-09-08 16:16:54.000 252 22492.05 164.06 41490.01 88888.00 2024-09-08 16:16:55.000 252 22492.06 164.11 41490.06 47577.18 2024-09-08 16:16:56.000 252 22492.10 164.14 41490.10 88888.00 2024-09-08 16:16:57.000 252 22492.13 164.15 41490.11 88888.00 2024-09-08 16:16:58.000 252 22492.10 164.12 41490.06 88888.00 2024-09-08 16:16:59.000 252 22492.03 164.06 41490.00 88888.00 2024-09-08 16:17:00.000 252 22492.01 164.04 41489.99 47577.14 2024-09-08 16:17:01.000 252 22492.04 164.11 41490.09 88888.00 2024-09-08 16:17:02.000 252 22492.09 164.18 41490.18 88888.00 2024-09-08 16:17:03.000 252 22492.15 164.15 41490.22 88888.00 2024-09-08 16:17:04.000 252 22492.19 164.10 41490.24 88888.00 2024-09-08 16:17:05.000 252 22492.20 164.08 41490.21 47577.18 2024-09-08 16:17:06.000 252 22492.16 164.07 41490.17 88888.00 2024-09-08 16:17:07.000 252 22492.14 164.08 41490.16 88888.00 2024-09-08 16:17:08.000 252 22492.13 164.10 41490.16 88888.00 2024-09-08 16:17:09.000 252 22492.11 164.15 41490.16 88888.00 2024-09-08 16:17:10.000 252 22492.10 164.19 41490.14 47577.16 2024-09-08 16:17:11.000 252 22492.08 164.15 41490.07 88888.00 2024-09-08 16:17:12.000 252 22492.05 164.13 41490.02 88888.00 2024-09-08 16:17:13.000 252 22492.03 164.19 41490.05 88888.00 2024-09-08 16:17:14.000 252 22492.00 164.26 41490.12 88888.00 2024-09-08 16:17:15.000 252 22491.95 164.28 41490.13 47577.09 2024-09-08 16:17:16.000 252 22491.92 164.27 41490.11 88888.00 2024-09-08 16:17:17.000 252 22491.93 164.27 41490.07 88888.00 2024-09-08 16:17:18.000 252 22491.94 164.29 41489.99 88888.00 2024-09-08 16:17:19.000 252 22491.90 164.29 41489.95 88888.00 2024-09-08 16:17:20.000 252 22491.81 164.25 41489.98 47577.12 2024-09-08 16:17:21.000 252 22491.78 164.21 41490.02 88888.00 2024-09-08 16:17:22.000 252 22491.84 164.21 41490.02 88888.00 2024-09-08 16:17:23.000 252 22491.91 164.26 41490.02 88888.00 2024-09-08 16:17:24.000 252 22491.93 164.28 41490.04 88888.00 2024-09-08 16:17:25.000 252 22491.97 164.27 41490.02 47577.18 2024-09-08 16:17:26.000 252 22492.02 164.28 41489.97 88888.00 2024-09-08 16:17:27.000 252 22492.11 164.34 41489.95 88888.00 2024-09-08 16:17:28.000 252 22492.15 164.34 41489.96 88888.00 2024-09-08 16:17:29.000 252 22492.17 164.31 41489.99 88888.00 2024-09-08 16:17:30.000 252 22492.22 164.35 41490.10 47577.20 2024-09-08 16:17:31.000 252 22492.28 164.46 41490.17 88888.00 2024-09-08 16:17:32.000 252 22492.28 164.46 41490.13 88888.00 2024-09-08 16:17:33.000 252 22492.19 164.35 41490.05 88888.00 2024-09-08 16:17:34.000 252 22492.11 164.29 41490.00 88888.00 2024-09-08 16:17:35.000 252 22492.09 164.31 41489.95 47577.16 2024-09-08 16:17:36.000 252 22492.08 164.34 41489.89 88888.00 2024-09-08 16:17:37.000 252 22492.03 164.34 41489.87 88888.00 2024-09-08 16:17:38.000 252 22491.98 164.35 41489.88 88888.00 2024-09-08 16:17:39.000 252 22491.95 164.38 41489.94 88888.00 2024-09-08 16:17:40.000 252 22491.95 164.40 41490.02 47577.11 2024-09-08 16:17:41.000 252 22491.99 164.45 41490.10 88888.00 2024-09-08 16:17:42.000 252 22491.98 164.48 41490.10 88888.00 2024-09-08 16:17:43.000 252 22491.92 164.46 41489.99 88888.00 2024-09-08 16:17:44.000 252 22491.94 164.46 41489.94 88888.00 2024-09-08 16:17:45.000 252 22492.03 164.52 41490.03 47577.14 2024-09-08 16:17:46.000 252 22492.08 164.55 41490.09 88888.00 2024-09-08 16:17:47.000 252 22492.06 164.53 41490.04 88888.00 2024-09-08 16:17:48.000 252 22492.02 164.50 41489.99 88888.00 2024-09-08 16:17:49.000 252 22492.03 164.51 41490.02 88888.00 2024-09-08 16:17:50.000 252 22492.02 164.49 41490.02 47577.12 2024-09-08 16:17:51.000 252 22491.94 164.40 41489.90 88888.00 2024-09-08 16:17:52.000 252 22491.88 164.39 41489.84 88888.00 2024-09-08 16:17:53.000 252 22491.88 164.49 41489.93 88888.00 2024-09-08 16:17:54.000 252 22491.86 164.54 41490.02 88888.00 2024-09-08 16:17:55.000 252 22491.81 164.56 41490.10 47577.06 2024-09-08 16:17:56.000 252 22491.81 164.65 41490.22 88888.00 2024-09-08 16:17:57.000 252 22491.83 164.73 41490.28 88888.00 2024-09-08 16:17:58.000 252 22491.83 164.73 41490.20 88888.00 2024-09-08 16:17:59.000 252 22491.82 164.71 41490.13 88888.00 2024-09-08 16:18:00.000 252 22491.81 164.69 41490.07 47577.09 2024-09-08 16:18:01.000 252 22491.80 164.61 41490.01 88888.00 2024-09-08 16:18:02.000 252 22491.83 164.57 41490.03 88888.00 2024-09-08 16:18:03.000 252 22491.90 164.57 41490.17 88888.00 2024-09-08 16:18:04.000 252 22491.96 164.57 41490.29 88888.00 2024-09-08 16:18:05.000 252 22491.94 164.59 41490.31 47577.15 2024-09-08 16:18:06.000 252 22491.89 164.60 41490.26 88888.00 2024-09-08 16:18:07.000 252 22491.87 164.59 41490.20 88888.00 2024-09-08 16:18:08.000 252 22491.93 164.53 41490.16 88888.00 2024-09-08 16:18:09.000 252 22492.03 164.53 41490.18 88888.00 2024-09-08 16:18:10.000 252 22492.12 164.61 41490.28 47577.19 2024-09-08 16:18:11.000 252 22492.10 164.67 41490.28 88888.00 2024-09-08 16:18:12.000 252 22491.99 164.69 41490.26 88888.00 2024-09-08 16:18:13.000 252 22491.86 164.69 41490.32 88888.00 2024-09-08 16:18:14.000 252 22491.78 164.65 41490.34 88888.00 2024-09-08 16:18:15.000 252 22491.76 164.61 41490.31 47577.17 2024-09-08 16:18:16.000 252 22491.78 164.59 41490.31 88888.00 2024-09-08 16:18:17.000 252 22491.83 164.57 41490.34 88888.00 2024-09-08 16:18:18.000 252 22491.86 164.54 41490.34 88888.00 2024-09-08 16:18:19.000 252 22491.83 164.52 41490.34 88888.00 2024-09-08 16:18:20.000 252 22491.77 164.56 41490.37 47577.12 2024-09-08 16:18:21.000 252 22491.72 164.62 41490.36 88888.00 2024-09-08 16:18:22.000 252 22491.74 164.62 41490.31 88888.00 2024-09-08 16:18:23.000 252 22491.82 164.58 41490.34 88888.00 2024-09-08 16:18:24.000 252 22491.86 164.59 41490.45 88888.00 2024-09-08 16:18:25.000 252 22491.84 164.64 41490.50 47577.16 2024-09-08 16:18:26.000 252 22491.83 164.66 41490.44 88888.00 2024-09-08 16:18:27.000 252 22491.87 164.62 41490.39 88888.00 2024-09-08 16:18:28.000 252 22491.89 164.58 41490.37 88888.00 2024-09-08 16:18:29.000 252 22491.82 164.59 41490.31 88888.00 2024-09-08 16:18:30.000 252 22491.74 164.66 41490.27 47577.16 2024-09-08 16:18:31.000 252 22491.75 164.75 41490.31 88888.00 2024-09-08 16:18:32.000 252 22491.78 164.80 41490.40 88888.00 2024-09-08 16:18:33.000 252 22491.76 164.79 41490.40 88888.00 2024-09-08 16:18:34.000 252 22491.73 164.73 41490.31 88888.00 2024-09-08 16:18:35.000 252 22491.72 164.73 41490.20 47577.11 2024-09-08 16:18:36.000 252 22491.71 164.81 41490.15 88888.00 2024-09-08 16:18:37.000 252 22491.68 164.87 41490.19 88888.00 2024-09-08 16:18:38.000 252 22491.68 164.88 41490.29 88888.00 2024-09-08 16:18:39.000 252 22491.69 164.85 41490.33 88888.00 2024-09-08 16:18:40.000 252 22491.68 164.82 41490.31 47577.11 2024-09-08 16:18:41.000 252 22491.68 164.84 41490.31 88888.00 2024-09-08 16:18:42.000 252 22491.69 164.87 41490.32 88888.00 2024-09-08 16:18:43.000 252 22491.73 164.86 41490.29 88888.00 2024-09-08 16:18:44.000 252 22491.75 164.81 41490.21 88888.00 2024-09-08 16:18:45.000 252 22491.75 164.78 41490.19 47577.16 2024-09-08 16:18:46.000 252 22491.81 164.81 41490.26 88888.00 2024-09-08 16:18:47.000 252 22491.94 164.87 41490.35 88888.00 2024-09-08 16:18:48.000 252 22492.02 164.88 41490.33 88888.00 2024-09-08 16:18:49.000 252 22491.97 164.80 41490.21 88888.00 2024-09-08 16:18:50.000 252 22491.94 164.73 41490.15 47577.21 2024-09-08 16:18:51.000 252 22492.00 164.75 41490.18 88888.00 2024-09-08 16:18:52.000 252 22492.05 164.84 41490.23 88888.00 2024-09-08 16:18:53.000 252 22492.03 164.88 41490.23 88888.00 2024-09-08 16:18:54.000 252 22491.96 164.83 41490.19 88888.00 2024-09-08 16:18:55.000 252 22491.94 164.83 41490.19 47577.21 2024-09-08 16:18:56.000 252 22491.94 164.87 41490.23 88888.00 2024-09-08 16:18:57.000 252 22491.89 164.87 41490.24 88888.00 2024-09-08 16:18:58.000 252 22491.81 164.81 41490.23 88888.00 2024-09-08 16:18:59.000 252 22491.73 164.74 41490.27 88888.00 2024-09-08 16:19:00.000 252 22491.69 164.70 41490.31 47577.14 2024-09-08 16:19:01.000 252 22491.71 164.77 41490.35 88888.00 2024-09-08 16:19:02.000 252 22491.77 164.83 41490.35 88888.00 2024-09-08 16:19:03.000 252 22491.80 164.78 41490.31 88888.00 2024-09-08 16:19:04.000 252 22491.79 164.72 41490.32 88888.00 2024-09-08 16:19:05.000 252 22491.79 164.73 41490.38 47577.20 2024-09-08 16:19:06.000 252 22491.81 164.78 41490.42 88888.00 2024-09-08 16:19:07.000 252 22491.81 164.79 41490.43 88888.00 2024-09-08 16:19:08.000 252 22491.79 164.79 41490.46 88888.00 2024-09-08 16:19:09.000 252 22491.82 164.84 41490.52 88888.00 2024-09-08 16:19:10.000 252 22491.86 164.92 41490.55 47577.24 2024-09-08 16:19:11.000 252 22491.84 164.95 41490.50 88888.00 2024-09-08 16:19:12.000 252 22491.80 164.94 41490.44 88888.00 2024-09-08 16:19:13.000 252 22491.79 164.96 41490.43 88888.00 2024-09-08 16:19:14.000 252 22491.81 164.97 41490.46 88888.00 2024-09-08 16:19:15.000 252 22491.77 164.95 41490.50 47577.25 2024-09-08 16:19:16.000 252 22491.72 164.93 41490.54 88888.00 2024-09-08 16:19:17.000 252 22491.72 164.95 41490.57 88888.00 2024-09-08 16:19:18.000 252 22491.72 164.95 41490.59 88888.00 2024-09-08 16:19:19.000 252 22491.68 164.91 41490.55 88888.00 2024-09-08 16:19:20.000 252 22491.66 164.92 41490.51 47577.24 2024-09-08 16:19:21.000 252 22491.69 164.99 41490.48 88888.00 2024-09-08 16:19:22.000 252 22491.71 165.00 41490.44 88888.00 2024-09-08 16:19:23.000 252 22491.68 164.96 41490.38 88888.00 2024-09-08 16:19:24.000 252 22491.66 164.95 41490.33 88888.00 2024-09-08 16:19:25.000 252 22491.67 165.03 41490.39 47577.21 2024-09-08 16:19:26.000 252 22491.67 165.08 41490.48 88888.00 2024-09-08 16:19:27.000 252 22491.63 165.05 41490.46 88888.00 2024-09-08 16:19:28.000 252 22491.67 165.01 41490.39 88888.00 2024-09-08 16:19:29.000 252 22491.75 165.00 41490.40 88888.00 2024-09-08 16:19:30.000 252 22491.77 164.98 41490.47 47577.23 2024-09-08 16:19:31.000 252 22491.76 164.94 41490.49 88888.00 2024-09-08 16:19:32.000 252 22491.75 164.86 41490.43 88888.00 2024-09-08 16:19:33.000 252 22491.76 164.81 41490.37 88888.00 2024-09-08 16:19:34.000 252 22491.79 164.82 41490.39 88888.00 2024-09-08 16:19:35.000 252 22491.83 164.87 41490.39 47577.30 2024-09-08 16:19:36.000 252 22491.86 164.88 41490.32 88888.00 2024-09-08 16:19:37.000 252 22491.90 164.87 41490.25 88888.00 2024-09-08 16:19:38.000 252 22491.94 164.88 41490.25 88888.00 2024-09-08 16:19:39.000 252 22491.94 164.89 41490.25 88888.00 2024-09-08 16:19:40.000 252 22491.93 164.87 41490.23 47577.40 2024-09-08 16:19:41.000 252 22491.94 164.87 41490.27 88888.00 2024-09-08 16:19:42.000 252 22492.00 164.87 41490.31 88888.00 2024-09-08 16:19:43.000 252 22492.04 164.82 41490.32 88888.00 2024-09-08 16:19:44.000 252 22492.03 164.82 41490.36 88888.00 2024-09-08 16:19:45.000 252 22492.03 164.90 41490.38 47577.46 2024-09-08 16:19:46.000 252 22492.07 164.94 41490.32 88888.00 2024-09-08 16:19:47.000 252 22492.13 164.92 41490.28 88888.00 2024-09-08 16:19:48.000 252 22492.13 164.91 41490.35 88888.00 2024-09-08 16:19:49.000 252 22492.01 164.92 41490.39 88888.00 2024-09-08 16:19:50.000 252 22491.87 164.90 41490.41 47577.47 2024-09-08 16:19:51.000 252 22491.83 164.89 41490.47 88888.00 2024-09-08 16:19:52.000 252 22491.86 164.89 41490.53 88888.00 2024-09-08 16:19:53.000 252 22491.93 164.90 41490.53 88888.00 2024-09-08 16:19:54.000 252 22491.97 164.93 41490.50 88888.00 2024-09-08 16:19:55.000 252 22491.94 164.93 41490.53 47577.42 2024-09-08 16:19:56.000 252 22491.86 164.89 41490.59 88888.00 2024-09-08 16:19:57.000 252 22491.79 164.88 41490.59 88888.00 2024-09-08 16:19:58.000 252 22491.79 164.91 41490.52 88888.00 2024-09-08 16:19:59.000 252 22491.84 164.90 41490.47 88888.00 2024-09-08 16:20:00.000 252 22491.88 164.93 41490.48 47577.43 2024-09-08 16:20:01.000 252 22491.87 165.02 41490.55 88888.00 2024-09-08 16:20:02.000 252 22491.82 165.09 41490.60 88888.00 2024-09-08 16:20:03.000 252 22491.82 165.10 41490.59 88888.00 2024-09-08 16:20:04.000 252 22491.86 165.09 41490.50 88888.00 2024-09-08 16:20:05.000 252 22491.86 165.08 41490.45 47577.40 2024-09-08 16:20:06.000 252 22491.84 165.09 41490.46 88888.00 2024-09-08 16:20:07.000 252 22491.83 165.09 41490.46 88888.00 2024-09-08 16:20:08.000 252 22491.79 165.06 41490.43 88888.00 2024-09-08 16:20:09.000 252 22491.73 165.04 41490.40 88888.00 2024-09-08 16:20:10.000 252 22491.70 165.04 41490.41 47577.40 2024-09-08 16:20:11.000 252 22491.69 165.04 41490.43 88888.00 2024-09-08 16:20:12.000 252 22491.65 165.04 41490.44 88888.00 2024-09-08 16:20:13.000 252 22491.64 165.06 41490.45 88888.00 2024-09-08 16:20:14.000 252 22491.66 165.10 41490.48 88888.00 2024-09-08 16:20:15.000 252 22491.66 165.09 41490.51 47577.37 2024-09-08 16:20:16.000 252 22491.66 165.03 41490.49 88888.00 2024-09-08 16:20:17.000 252 22491.68 165.02 41490.46 88888.00 2024-09-08 16:20:18.000 252 22491.73 165.09 41490.49 88888.00 2024-09-08 16:20:19.000 252 22491.75 165.12 41490.50 88888.00 2024-09-08 16:20:20.000 252 22491.73 165.09 41490.53 47577.38 2024-09-08 16:20:21.000 252 22491.66 165.08 41490.60 88888.00 2024-09-08 16:20:22.000 252 22491.59 165.06 41490.59 88888.00 2024-09-08 16:20:23.000 252 22491.59 165.09 41490.53 88888.00 2024-09-08 16:20:24.000 252 22491.66 165.19 41490.54 88888.00 2024-09-08 16:20:25.000 252 22491.67 165.24 41490.55 47577.29 2024-09-08 16:20:26.000 252 22491.60 165.24 41490.50 88888.00 2024-09-08 16:20:27.000 252 22491.52 165.26 41490.50 88888.00 2024-09-08 16:20:28.000 252 22491.48 165.30 41490.54 88888.00 2024-09-08 16:20:29.000 252 22491.47 165.32 41490.56 88888.00 2024-09-08 16:20:30.000 252 22491.44 165.33 41490.50 47577.24 2024-09-08 16:20:31.000 252 22491.41 165.36 41490.43 88888.00 2024-09-08 16:20:32.000 252 22491.40 165.40 41490.43 88888.00 2024-09-08 16:20:33.000 252 22491.36 165.44 41490.48 88888.00 2024-09-08 16:20:34.000 252 22491.25 165.44 41490.51 88888.00 2024-09-08 16:20:35.000 252 22491.17 165.39 41490.50 47577.19 2024-09-08 16:20:36.000 252 22491.18 165.36 41490.52 88888.00 2024-09-08 16:20:37.000 252 22491.20 165.36 41490.57 88888.00 2024-09-08 16:20:38.000 252 22491.16 165.30 41490.60 88888.00 2024-09-08 16:20:39.000 252 22491.12 165.25 41490.56 88888.00 2024-09-08 16:20:40.000 252 22491.16 165.26 41490.50 47577.18 2024-09-08 16:20:41.000 252 22491.26 165.28 41490.44 88888.00 2024-09-08 16:20:42.000 252 22491.32 165.25 41490.39 88888.00 2024-09-08 16:20:43.000 252 22491.35 165.23 41490.44 88888.00 2024-09-08 16:20:44.000 252 22491.40 165.25 41490.52 88888.00 2024-09-08 16:20:45.000 252 22491.44 165.27 41490.53 47577.21 2024-09-08 16:20:46.000 252 22491.44 165.28 41490.52 88888.00 2024-09-08 16:20:47.000 252 22491.41 165.30 41490.53 88888.00 2024-09-08 16:20:48.000 252 22491.36 165.34 41490.50 88888.00 2024-09-08 16:20:49.000 252 22491.36 165.40 41490.47 88888.00 2024-09-08 16:20:50.000 252 22491.38 165.45 41490.50 47577.17 2024-09-08 16:20:51.000 252 22491.31 165.49 41490.57 88888.00 2024-09-08 16:20:52.000 252 22491.21 165.54 41490.62 88888.00 2024-09-08 16:20:53.000 252 22491.16 165.56 41490.64 88888.00 2024-09-08 16:20:54.000 252 22491.13 165.48 41490.61 88888.00 2024-09-08 16:20:55.000 252 22491.13 165.41 41490.52 47577.15 2024-09-08 16:20:56.000 252 22491.17 165.43 41490.50 88888.00 2024-09-08 16:20:57.000 252 22491.20 165.50 41490.52 88888.00 2024-09-08 16:20:58.000 252 22491.22 165.53 41490.51 88888.00 2024-09-08 16:20:59.000 252 22491.21 165.48 41490.53 88888.00 2024-09-08 16:21:00.000 252 22491.19 165.44 41490.59 47577.21 2024-09-08 16:21:01.000 252 22491.23 165.45 41490.61 88888.00 2024-09-08 16:21:02.000 252 22491.29 165.50 41490.61 88888.00 2024-09-08 16:21:03.000 252 22491.31 165.47 41490.61 88888.00 2024-09-08 16:21:04.000 252 22491.30 165.43 41490.56 88888.00 2024-09-08 16:21:05.000 252 22491.33 165.47 41490.52 47577.19 2024-09-08 16:21:06.000 252 22491.38 165.59 41490.55 88888.00 2024-09-08 16:21:07.000 252 22491.38 165.65 41490.61 88888.00 2024-09-08 16:21:08.000 252 22491.29 165.63 41490.60 88888.00 2024-09-08 16:21:09.000 252 22491.19 165.56 41490.54 88888.00 2024-09-08 16:21:10.000 252 22491.16 165.51 41490.48 47577.14 2024-09-08 16:21:11.000 252 22491.14 165.49 41490.43 88888.00 2024-09-08 16:21:12.000 252 22491.11 165.50 41490.47 88888.00 2024-09-08 16:21:13.000 252 22491.14 165.59 41490.57 88888.00 2024-09-08 16:21:14.000 252 22491.20 165.70 41490.63 88888.00 2024-09-08 16:21:15.000 252 22491.22 165.77 41490.62 47577.09 2024-09-08 16:21:16.000 252 22491.17 165.78 41490.62 88888.00 2024-09-08 16:21:17.000 252 22491.10 165.74 41490.66 88888.00 2024-09-08 16:21:18.000 252 22491.05 165.74 41490.70 88888.00 2024-09-08 16:21:19.000 252 22491.05 165.75 41490.69 88888.00 2024-09-08 16:21:20.000 252 22491.09 165.72 41490.63 47577.08 2024-09-08 16:21:21.000 252 22491.08 165.66 41490.61 88888.00 2024-09-08 16:21:22.000 252 22491.07 165.69 41490.69 88888.00 2024-09-08 16:21:23.000 252 22491.11 165.78 41490.75 88888.00 2024-09-08 16:21:24.000 252 22491.09 165.81 41490.72 88888.00 2024-09-08 16:21:25.000 252 22490.99 165.78 41490.68 47577.09 2024-09-08 16:21:26.000 252 22490.93 165.73 41490.65 88888.00 2024-09-08 16:21:27.000 252 22490.94 165.69 41490.60 88888.00 2024-09-08 16:21:28.000 252 22490.96 165.65 41490.53 88888.00 2024-09-08 16:21:29.000 252 22490.97 165.62 41490.53 88888.00 2024-09-08 16:21:30.000 252 22490.98 165.60 41490.58 47577.12 2024-09-08 16:21:31.000 252 22491.04 165.62 41490.62 88888.00 2024-09-08 16:21:32.000 252 22491.10 165.66 41490.67 88888.00 2024-09-08 16:21:33.000 252 22491.11 165.67 41490.69 88888.00 2024-09-08 16:21:34.000 252 22491.13 165.69 41490.66 88888.00 2024-09-08 16:21:35.000 252 22491.18 165.76 41490.65 47577.17 2024-09-08 16:21:36.000 252 22491.20 165.81 41490.68 88888.00 2024-09-08 16:21:37.000 252 22491.18 165.84 41490.69 88888.00 2024-09-08 16:21:38.000 252 22491.15 165.87 41490.66 88888.00 2024-09-08 16:21:39.000 252 22491.12 165.85 41490.57 88888.00 2024-09-08 16:21:40.000 252 22491.06 165.82 41490.50 47577.05 2024-09-08 16:21:41.000 252 22490.95 165.84 41490.49 88888.00 2024-09-08 16:21:42.000 252 22490.84 165.89 41490.43 88888.00 2024-09-08 16:21:43.000 252 22490.81 165.95 41490.40 88888.00 2024-09-08 16:21:44.000 252 22490.78 166.01 41490.47 88888.00 2024-09-08 16:21:45.000 252 22490.71 166.02 41490.50 47577.00 2024-09-08 16:21:46.000 252 22490.65 166.00 41490.52 88888.00 2024-09-08 16:21:47.000 252 22490.63 165.99 41490.56 88888.00 2024-09-08 16:21:48.000 252 22490.65 165.97 41490.57 88888.00 2024-09-08 16:21:49.000 252 22490.65 165.96 41490.59 88888.00 2024-09-08 16:21:50.000 252 22490.63 165.91 41490.62 47576.99 2024-09-08 16:21:51.000 252 22490.61 165.84 41490.59 88888.00 2024-09-08 16:21:52.000 252 22490.63 165.86 41490.56 88888.00 2024-09-08 16:21:53.000 252 22490.67 165.96 41490.57 88888.00 2024-09-08 16:21:54.000 252 22490.72 166.02 41490.62 88888.00 2024-09-08 16:21:55.000 252 22490.78 166.00 41490.61 47577.08 2024-09-08 16:21:56.000 252 22490.82 165.97 41490.54 88888.00 2024-09-08 16:21:57.000 252 22490.85 166.00 41490.53 88888.00 2024-09-08 16:21:58.000 252 22490.87 166.05 41490.61 88888.00 2024-09-08 16:21:59.000 252 22490.86 166.05 41490.61 88888.00 2024-09-08 16:22:00.000 252 22490.88 166.06 41490.53 47577.13 2024-09-08 16:22:01.000 252 22490.96 166.08 41490.50 88888.00 2024-09-08 16:22:02.000 252 22491.00 166.11 41490.57 88888.00 2024-09-08 16:22:03.000 252 22491.00 166.16 41490.63 88888.00 2024-09-08 16:22:04.000 252 22491.00 166.16 41490.64 88888.00 2024-09-08 16:22:05.000 252 22490.94 166.06 41490.62 47577.10 2024-09-08 16:22:06.000 252 22490.86 165.99 41490.63 88888.00 2024-09-08 16:22:07.000 252 22490.84 165.97 41490.65 88888.00 2024-09-08 16:22:08.000 252 22490.83 165.99 41490.64 88888.00 2024-09-08 16:22:09.000 252 22490.78 166.02 41490.62 88888.00 2024-09-08 16:22:10.000 252 22490.77 166.02 41490.65 47577.04 2024-09-08 16:22:11.000 252 22490.78 166.01 41490.71 88888.00 2024-09-08 16:22:12.000 252 22490.72 166.04 41490.76 88888.00 2024-09-08 16:22:13.000 252 22490.64 166.09 41490.74 88888.00 2024-09-08 16:22:14.000 252 22490.64 166.12 41490.72 88888.00 2024-09-08 16:22:15.000 252 22490.66 166.13 41490.74 47576.98 2024-09-08 16:22:16.000 252 22490.66 166.14 41490.73 88888.00 2024-09-08 16:22:17.000 252 22490.69 166.17 41490.70 88888.00 2024-09-08 16:22:18.000 252 22490.71 166.18 41490.76 88888.00 2024-09-08 16:22:19.000 252 22490.68 166.12 41490.81 88888.00 2024-09-08 16:22:20.000 252 22490.68 166.11 41490.79 47576.94 2024-09-08 16:22:21.000 252 22490.74 166.20 41490.78 88888.00 2024-09-08 16:22:22.000 252 22490.79 166.26 41490.74 88888.00 2024-09-08 16:22:23.000 252 22490.76 166.25 41490.72 88888.00 2024-09-08 16:22:24.000 252 22490.68 166.23 41490.73 88888.00 2024-09-08 16:22:25.000 252 22490.62 166.21 41490.69 47576.99 2024-09-08 16:22:26.000 252 22490.60 166.22 41490.63 88888.00 2024-09-08 16:22:27.000 252 22490.64 166.25 41490.63 88888.00 2024-09-08 16:22:28.000 252 22490.70 166.26 41490.71 88888.00 2024-09-08 16:22:29.000 252 22490.73 166.24 41490.71 88888.00 2024-09-08 16:22:30.000 252 22490.71 166.21 41490.64 47576.94 2024-09-08 16:22:31.000 252 22490.66 166.19 41490.60 88888.00 2024-09-08 16:22:32.000 252 22490.59 166.22 41490.59 88888.00 2024-09-08 16:22:33.000 252 22490.58 166.27 41490.59 88888.00 2024-09-08 16:22:34.000 252 22490.59 166.32 41490.65 88888.00 2024-09-08 16:22:35.000 252 22490.56 166.40 41490.73 47576.90 2024-09-08 16:22:36.000 252 22490.50 166.48 41490.77 88888.00 2024-09-08 16:22:37.000 252 22490.47 166.49 41490.77 88888.00 2024-09-08 16:22:38.000 252 22490.47 166.41 41490.75 88888.00 2024-09-08 16:22:39.000 252 22490.50 166.37 41490.77 88888.00 2024-09-08 16:22:40.000 252 22490.55 166.39 41490.81 47576.91 2024-09-08 16:22:41.000 252 22490.58 166.42 41490.82 88888.00 2024-09-08 16:22:42.000 252 22490.60 166.46 41490.86 88888.00 2024-09-08 16:22:43.000 252 22490.67 166.48 41490.94 88888.00 2024-09-08 16:22:44.000 252 22490.77 166.47 41490.98 88888.00 2024-09-08 16:22:45.000 252 22490.82 166.42 41490.93 47576.95 2024-09-08 16:22:46.000 252 22490.83 166.35 41490.82 88888.00 2024-09-08 16:22:47.000 252 22490.85 166.34 41490.77 88888.00 2024-09-08 16:22:48.000 252 22490.88 166.39 41490.78 88888.00 2024-09-08 16:22:49.000 252 22490.89 166.43 41490.84 88888.00 2024-09-08 16:22:50.000 252 22490.88 166.45 41490.92 47576.99 2024-09-08 16:22:51.000 252 22490.85 166.45 41490.88 88888.00 2024-09-08 16:22:52.000 252 22490.83 166.43 41490.79 88888.00 2024-09-08 16:22:53.000 252 22490.79 166.40 41490.78 88888.00 2024-09-08 16:22:54.000 252 22490.72 166.36 41490.74 88888.00 2024-09-08 16:22:55.000 252 22490.61 166.35 41490.69 47576.98 2024-09-08 16:22:56.000 252 22490.56 166.40 41490.80 88888.00 2024-09-08 16:22:57.000 252 22490.60 166.47 41490.95 88888.00 2024-09-08 16:22:58.000 252 22490.65 166.48 41490.94 88888.00 2024-09-08 16:22:59.000 252 22490.66 166.48 41490.84 88888.00 2024-09-08 16:23:00.000 252 22490.64 166.52 41490.78 47576.95 2024-09-08 16:23:01.000 252 22490.66 166.57 41490.76 88888.00 2024-09-08 16:23:02.000 252 22490.74 166.60 41490.77 88888.00 2024-09-08 16:23:03.000 252 22490.74 166.60 41490.75 88888.00 2024-09-08 16:23:04.000 252 22490.69 166.59 41490.71 88888.00 2024-09-08 16:23:05.000 252 22490.70 166.57 41490.69 47576.95 2024-09-08 16:23:06.000 252 22490.72 166.55 41490.69 88888.00 2024-09-08 16:23:07.000 252 22490.71 166.55 41490.70 88888.00 2024-09-08 16:23:08.000 252 22490.68 166.58 41490.72 88888.00 2024-09-08 16:23:09.000 252 22490.65 166.59 41490.71 88888.00 2024-09-08 16:23:10.000 252 22490.65 166.60 41490.71 47576.90 2024-09-08 16:23:11.000 252 22490.61 166.62 41490.71 88888.00 2024-09-08 16:23:12.000 252 22490.52 166.62 41490.68 88888.00 2024-09-08 16:23:13.000 252 22490.46 166.62 41490.66 88888.00 2024-09-08 16:23:14.000 252 22490.44 166.63 41490.63 88888.00 2024-09-08 16:23:15.000 252 22490.45 166.65 41490.63 47576.89 2024-09-08 16:23:16.000 252 22490.49 166.71 41490.70 88888.00 2024-09-08 16:23:17.000 252 22490.52 166.75 41490.75 88888.00 2024-09-08 16:23:18.000 252 22490.50 166.72 41490.68 88888.00 2024-09-08 16:23:19.000 252 22490.53 166.67 41490.57 88888.00 2024-09-08 16:23:20.000 252 22490.58 166.66 41490.54 47576.92 2024-09-08 16:23:21.000 252 22490.60 166.69 41490.53 88888.00 2024-09-08 16:23:22.000 252 22490.65 166.76 41490.60 88888.00 2024-09-08 16:23:23.000 252 22490.72 166.87 41490.74 88888.00 2024-09-08 16:23:24.000 252 22490.71 166.91 41490.81 88888.00 2024-09-08 16:23:25.000 252 22490.67 166.85 41490.74 47576.95 2024-09-08 16:23:26.000 252 22490.68 166.80 41490.68 88888.00 2024-09-08 16:23:27.000 252 22490.67 166.82 41490.64 88888.00 2024-09-08 16:23:28.000 252 22490.62 166.87 41490.63 88888.00 2024-09-08 16:23:29.000 252 22490.55 166.90 41490.68 88888.00 2024-09-08 16:23:30.000 252 22490.46 166.88 41490.72 47576.87 2024-09-08 16:23:31.000 252 22490.40 166.87 41490.71 88888.00 2024-09-08 16:23:32.000 252 22490.36 166.88 41490.72 88888.00 2024-09-08 16:23:33.000 252 22490.32 166.92 41490.73 88888.00 2024-09-08 16:23:34.000 252 22490.25 166.94 41490.71 88888.00 2024-09-08 16:23:35.000 252 22490.20 166.92 41490.69 47576.79 2024-09-08 16:23:36.000 252 22490.22 166.89 41490.67 88888.00 2024-09-08 16:23:37.000 252 22490.22 166.89 41490.68 88888.00 2024-09-08 16:23:38.000 252 22490.20 166.88 41490.71 88888.00 2024-09-08 16:23:39.000 252 22490.24 166.79 41490.74 88888.00 2024-09-08 16:23:40.000 252 22490.34 166.70 41490.75 47576.88 2024-09-08 16:23:41.000 252 22490.43 166.77 41490.76 88888.00 2024-09-08 16:23:42.000 252 22490.51 166.91 41490.73 88888.00 2024-09-08 16:23:43.000 252 22490.56 166.91 41490.61 88888.00 2024-09-08 16:23:44.000 252 22490.60 166.81 41490.52 88888.00 2024-09-08 16:23:45.000 252 22490.61 166.75 41490.52 47576.91 2024-09-08 16:23:46.000 252 22490.59 166.71 41490.52 88888.00 2024-09-08 16:23:47.000 252 22490.56 166.69 41490.46 88888.00 2024-09-08 16:23:48.000 252 22490.56 166.71 41490.38 88888.00 2024-09-08 16:23:49.000 252 22490.62 166.82 41490.39 88888.00 2024-09-08 16:23:50.000 252 22490.70 167.03 41490.54 47576.81 2024-09-08 16:23:51.000 252 22490.64 167.10 41490.50 88888.00 2024-09-08 16:23:52.000 252 22490.51 167.00 41490.31 88888.00 2024-09-08 16:23:53.000 252 22490.42 166.93 41490.24 88888.00 2024-09-08 16:23:54.000 252 22490.31 166.90 41490.30 88888.00 2024-09-08 16:23:55.000 252 22490.20 166.90 41490.44 47576.71 2024-09-08 16:23:56.000 252 22490.15 166.97 41490.62 88888.00 2024-09-08 16:23:57.000 252 22490.12 167.03 41490.71 88888.00 2024-09-08 16:23:58.000 252 22490.07 167.06 41490.72 88888.00 2024-09-08 16:23:59.000 252 22490.03 167.02 41490.69 88888.00 2024-09-08 16:24:00.000 252 22490.03 166.99 41490.66 47576.65 2024-09-08 16:24:01.000 252 22490.02 167.00 41490.66 88888.00 2024-09-08 16:24:02.000 252 22489.96 167.00 41490.69 88888.00 2024-09-08 16:24:03.000 252 22489.91 166.97 41490.65 88888.00 2024-09-08 16:24:04.000 252 22489.93 166.96 41490.61 88888.00 2024-09-08 16:24:05.000 252 22490.00 167.00 41490.64 47576.70 2024-09-08 16:24:06.000 252 22490.09 167.05 41490.66 88888.00 2024-09-08 16:24:07.000 252 22490.16 167.03 41490.63 88888.00 2024-09-08 16:24:08.000 252 22490.20 166.97 41490.65 88888.00 2024-09-08 16:24:09.000 252 22490.23 166.90 41490.67 88888.00 2024-09-08 16:24:10.000 252 22490.22 166.84 41490.63 47576.74 2024-09-08 16:24:11.000 252 22490.24 166.89 41490.62 88888.00 2024-09-08 16:24:12.000 252 22490.28 167.01 41490.67 88888.00 2024-09-08 16:24:13.000 252 22490.31 167.08 41490.77 88888.00 2024-09-08 16:24:14.000 252 22490.33 167.07 41490.87 88888.00 2024-09-08 16:24:15.000 252 22490.34 167.04 41490.88 47576.76 2024-09-08 16:24:16.000 252 22490.34 167.03 41490.79 88888.00 2024-09-08 16:24:17.000 252 22490.33 167.03 41490.67 88888.00 2024-09-08 16:24:18.000 252 22490.29 167.05 41490.61 88888.00 2024-09-08 16:24:19.000 252 22490.25 167.04 41490.53 88888.00 2024-09-08 16:24:20.000 252 22490.23 167.00 41490.46 47576.78 2024-09-08 16:24:21.000 252 22490.26 167.02 41490.54 88888.00 2024-09-08 16:24:22.000 252 22490.31 167.10 41490.71 88888.00 2024-09-08 16:24:23.000 252 22490.30 167.11 41490.74 88888.00 2024-09-08 16:24:24.000 252 22490.26 167.06 41490.69 88888.00 2024-09-08 16:24:25.000 252 22490.27 167.07 41490.73 47576.76 2024-09-08 16:24:26.000 252 22490.30 167.14 41490.82 88888.00 2024-09-08 16:24:27.000 252 22490.25 167.11 41490.82 88888.00 2024-09-08 16:24:28.000 252 22490.17 166.99 41490.76 88888.00 2024-09-08 16:24:29.000 252 22490.14 166.92 41490.70 88888.00 2024-09-08 16:24:30.000 252 22490.16 166.97 41490.68 47576.77 2024-09-08 16:24:31.000 252 22490.19 167.17 41490.75 88888.00 2024-09-08 16:24:32.000 252 22490.19 167.37 41490.83 88888.00 2024-09-08 16:24:33.000 252 22490.11 167.38 41490.76 88888.00 2024-09-08 16:24:34.000 252 22490.02 167.28 41490.63 88888.00 2024-09-08 16:24:35.000 252 22489.98 167.25 41490.61 47576.64 2024-09-08 16:24:36.000 252 22489.96 167.26 41490.66 88888.00 2024-09-08 16:24:37.000 252 22489.90 167.24 41490.69 88888.00 2024-09-08 16:24:38.000 252 22489.82 167.24 41490.68 88888.00 2024-09-08 16:24:39.000 252 22489.80 167.31 41490.71 88888.00 2024-09-08 16:24:40.000 252 22489.80 167.37 41490.79 47576.62 2024-09-08 16:24:41.000 252 22489.76 167.36 41490.82 88888.00 2024-09-08 16:24:42.000 252 22489.75 167.35 41490.80 88888.00 2024-09-08 16:24:43.000 252 22489.78 167.36 41490.73 88888.00 2024-09-08 16:24:44.000 252 22489.78 167.35 41490.63 88888.00 2024-09-08 16:24:45.000 252 22489.79 167.30 41490.55 47576.67 2024-09-08 16:24:46.000 252 22489.84 167.29 41490.55 88888.00 2024-09-08 16:24:47.000 252 22489.92 167.33 41490.63 88888.00 2024-09-08 16:24:48.000 252 22490.01 167.37 41490.67 88888.00 2024-09-08 16:24:49.000 252 22490.02 167.36 41490.63 88888.00 2024-09-08 16:24:50.000 252 22490.00 167.38 41490.64 47576.70 2024-09-08 16:24:51.000 252 22490.05 167.47 41490.82 88888.00 2024-09-08 16:24:52.000 252 22490.08 167.56 41490.96 88888.00 2024-09-08 16:24:53.000 252 22490.01 167.53 41490.93 88888.00 2024-09-08 16:24:54.000 252 22489.96 167.46 41490.89 88888.00 2024-09-08 16:24:55.000 252 22489.98 167.49 41490.94 47576.74 2024-09-08 16:24:56.000 252 22489.96 167.50 41490.90 88888.00 2024-09-08 16:24:57.000 252 22489.91 167.46 41490.81 88888.00 2024-09-08 16:24:58.000 252 22489.94 167.45 41490.79 88888.00 2024-09-08 16:24:59.000 252 22490.02 167.49 41490.82 88888.00 2024-09-08 16:25:00.000 252 22490.05 167.52 41490.79 47576.69 2024-09-08 16:25:01.000 252 22490.04 167.50 41490.77 88888.00 2024-09-08 16:25:02.000 252 22490.02 167.49 41490.79 88888.00 2024-09-08 16:25:03.000 252 22489.97 167.49 41490.81 88888.00 2024-09-08 16:25:04.000 252 22489.87 167.45 41490.78 88888.00 2024-09-08 16:25:05.000 252 22489.78 167.42 41490.75 47576.69 2024-09-08 16:25:06.000 252 22489.75 167.49 41490.80 88888.00 2024-09-08 16:25:07.000 252 22489.74 167.56 41490.84 88888.00 2024-09-08 16:25:08.000 252 22489.74 167.52 41490.85 88888.00 2024-09-08 16:25:09.000 252 22489.75 167.45 41490.85 88888.00 2024-09-08 16:25:10.000 252 22489.75 167.45 41490.81 47576.63 2024-09-08 16:25:11.000 252 22489.70 167.50 41490.75 88888.00 2024-09-08 16:25:12.000 252 22489.73 167.60 41490.85 88888.00 2024-09-08 16:25:13.000 252 22489.78 167.66 41490.94 88888.00 2024-09-08 16:25:14.000 252 22489.72 167.61 41490.85 88888.00 2024-09-08 16:25:15.000 252 22489.61 167.55 41490.73 47576.63 2024-09-08 16:25:16.000 252 22489.59 167.51 41490.69 88888.00 2024-09-08 16:25:17.000 252 22489.62 167.48 41490.67 88888.00 2024-09-08 16:25:18.000 252 22489.61 167.47 41490.70 88888.00 2024-09-08 16:25:19.000 252 22489.62 167.49 41490.81 88888.00 2024-09-08 16:25:20.000 252 22489.66 167.51 41490.87 47576.63 2024-09-08 16:25:21.000 252 22489.64 167.51 41490.91 88888.00 2024-09-08 16:25:22.000 252 22489.59 167.53 41490.96 88888.00 2024-09-08 16:25:23.000 252 22489.57 167.58 41490.89 88888.00 2024-09-08 16:25:24.000 252 22489.59 167.60 41490.72 88888.00 2024-09-08 16:25:25.000 252 22489.62 167.60 41490.62 47576.60 2024-09-08 16:25:26.000 252 22489.64 167.63 41490.64 88888.00 2024-09-08 16:25:27.000 252 22489.63 167.63 41490.67 88888.00 2024-09-08 16:25:28.000 252 22489.60 167.63 41490.69 88888.00 2024-09-08 16:25:29.000 252 22489.56 167.65 41490.72 88888.00 2024-09-08 16:25:30.000 252 22489.48 167.65 41490.79 47576.58 2024-09-08 16:25:31.000 252 22489.45 167.66 41490.85 88888.00 2024-09-08 16:25:32.000 252 22489.47 167.72 41490.84 88888.00 2024-09-08 16:25:33.000 252 22489.47 167.75 41490.77 88888.00 2024-09-08 16:25:34.000 252 22489.47 167.76 41490.78 88888.00 2024-09-08 16:25:35.000 252 22489.51 167.76 41490.85 47576.55 2024-09-08 16:25:36.000 252 22489.53 167.72 41490.81 88888.00 2024-09-08 16:25:37.000 252 22489.47 167.70 41490.73 88888.00 2024-09-08 16:25:38.000 252 22489.39 167.74 41490.72 88888.00 2024-09-08 16:25:39.000 252 22489.35 167.71 41490.68 88888.00 2024-09-08 16:25:40.000 252 22489.33 167.62 41490.59 47576.56 2024-09-08 16:25:41.000 252 22489.36 167.68 41490.58 88888.00 2024-09-08 16:25:42.000 252 22489.43 167.82 41490.66 88888.00 2024-09-08 16:25:43.000 252 22489.42 167.89 41490.73 88888.00 2024-09-08 16:25:44.000 252 22489.36 167.87 41490.73 88888.00 2024-09-08 16:25:45.000 252 22489.36 167.85 41490.70 47576.53 2024-09-08 16:25:46.000 252 22489.37 167.86 41490.74 88888.00 2024-09-08 16:25:47.000 252 22489.33 167.85 41490.79 88888.00 2024-09-08 16:25:48.000 252 22489.26 167.80 41490.78 88888.00 2024-09-08 16:25:49.000 252 22489.20 167.76 41490.71 88888.00 2024-09-08 16:25:50.000 252 22489.15 167.75 41490.64 47576.51 2024-09-08 16:25:51.000 252 22489.15 167.81 41490.68 88888.00 2024-09-08 16:25:52.000 252 22489.22 167.92 41490.82 88888.00 2024-09-08 16:25:53.000 252 22489.23 167.93 41490.88 88888.00 2024-09-08 16:25:54.000 252 22489.24 167.87 41490.86 88888.00 2024-09-08 16:25:55.000 252 22489.27 167.82 41490.82 47576.55 2024-09-08 16:25:56.000 252 22489.27 167.81 41490.75 88888.00 2024-09-08 16:25:57.000 252 22489.26 167.80 41490.69 88888.00 2024-09-08 16:25:58.000 252 22489.29 167.78 41490.71 88888.00 2024-09-08 16:25:59.000 252 22489.33 167.73 41490.65 88888.00 2024-09-08 16:26:00.000 252 22489.33 167.70 41490.52 47576.54 2024-09-08 16:26:01.000 252 22489.31 167.75 41490.54 88888.00 2024-09-08 16:26:02.000 252 22489.33 167.83 41490.74 88888.00 2024-09-08 16:26:03.000 252 22489.35 167.83 41490.85 88888.00 2024-09-08 16:26:04.000 252 22489.35 167.78 41490.79 88888.00 2024-09-08 16:26:05.000 252 22489.38 167.79 41490.77 47576.50 2024-09-08 16:26:06.000 252 22489.44 167.81 41490.76 88888.00 2024-09-08 16:26:07.000 252 22489.43 167.77 41490.66 88888.00 2024-09-08 16:26:08.000 252 22489.38 167.73 41490.56 88888.00 2024-09-08 16:26:09.000 252 22489.34 167.74 41490.54 88888.00 2024-09-08 16:26:10.000 252 22489.34 167.82 41490.63 47576.42 2024-09-08 16:26:11.000 252 22489.38 167.98 41490.77 88888.00 2024-09-08 16:26:12.000 252 22489.38 168.08 41490.73 88888.00 2024-09-08 16:26:13.000 252 22489.27 168.00 41490.54 88888.00 2024-09-08 16:26:14.000 252 22489.19 167.92 41490.43 88888.00 2024-09-08 16:26:15.000 252 22489.19 168.01 41490.47 47576.38 2024-09-08 16:26:16.000 252 22489.15 168.10 41490.54 88888.00 2024-09-08 16:26:17.000 252 22489.15 168.09 41490.57 88888.00 2024-09-08 16:26:18.000 252 22489.20 168.10 41490.61 88888.00 2024-09-08 16:26:19.000 252 22489.20 168.10 41490.61 88888.00 2024-09-08 16:26:20.000 252 22489.09 168.05 41490.57 47576.36 2024-09-08 16:26:21.000 252 22489.02 168.03 41490.62 88888.00 2024-09-08 16:26:22.000 252 22489.02 168.03 41490.66 88888.00 2024-09-08 16:26:23.000 252 22489.02 168.08 41490.66 88888.00 2024-09-08 16:26:24.000 252 22489.02 168.18 41490.75 88888.00 2024-09-08 16:26:25.000 252 22489.00 168.22 41490.82 47576.35 2024-09-08 16:26:26.000 252 22489.00 168.21 41490.76 88888.00 2024-09-08 16:26:27.000 252 22489.07 168.22 41490.72 88888.00 2024-09-08 16:26:28.000 252 22489.12 168.22 41490.73 88888.00 2024-09-08 16:26:29.000 252 22489.09 168.22 41490.80 88888.00 2024-09-08 16:26:30.000 252 22489.03 168.17 41490.84 47576.38 2024-09-08 16:26:31.000 252 22489.02 168.09 41490.80 88888.00 2024-09-08 16:26:32.000 252 22489.03 168.05 41490.75 88888.00 2024-09-08 16:26:33.000 252 22489.08 168.09 41490.78 88888.00 2024-09-08 16:26:34.000 252 22489.09 168.12 41490.82 88888.00 2024-09-08 16:26:35.000 252 22489.09 168.15 41490.86 47576.36 2024-09-08 16:26:36.000 252 22489.10 168.18 41490.87 88888.00 2024-09-08 16:26:37.000 252 22489.12 168.17 41490.87 88888.00 2024-09-08 16:26:38.000 252 22489.12 168.15 41490.89 88888.00 2024-09-08 16:26:39.000 252 22489.10 168.11 41490.91 88888.00 2024-09-08 16:26:40.000 252 22489.06 168.03 41490.84 47576.40 2024-09-08 16:26:41.000 252 22489.06 167.99 41490.77 88888.00 2024-09-08 16:26:42.000 252 22489.07 168.02 41490.77 88888.00 2024-09-08 16:26:43.000 252 22489.07 168.08 41490.79 88888.00 2024-09-08 16:26:44.000 252 22489.08 168.13 41490.81 88888.00 2024-09-08 16:26:45.000 252 22489.11 168.17 41490.83 47576.34 2024-09-08 16:26:46.000 252 22489.11 168.19 41490.81 88888.00 2024-09-08 16:26:47.000 252 22489.04 168.19 41490.80 88888.00 2024-09-08 16:26:48.000 252 22488.94 168.14 41490.80 88888.00 2024-09-08 16:26:49.000 252 22488.89 168.07 41490.77 88888.00 2024-09-08 16:26:50.000 252 22488.89 168.03 41490.74 47576.34 2024-09-08 16:26:51.000 252 22488.92 168.04 41490.72 88888.00 2024-09-08 16:26:52.000 252 22488.94 168.05 41490.62 88888.00 2024-09-08 16:26:53.000 252 22488.93 168.04 41490.48 88888.00 2024-09-08 16:26:54.000 252 22488.91 168.04 41490.50 88888.00 2024-09-08 16:26:55.000 252 22488.89 168.09 41490.60 47576.23 2024-09-08 16:26:56.000 252 22488.87 168.15 41490.63 88888.00 2024-09-08 16:26:57.000 252 22488.82 168.20 41490.61 88888.00 2024-09-08 16:26:58.000 252 22488.81 168.19 41490.59 88888.00 2024-09-08 16:26:59.000 252 22488.86 168.16 41490.62 88888.00 2024-09-08 16:27:00.000 252 22488.90 168.19 41490.73 47576.25 2024-09-08 16:27:01.000 252 22488.86 168.20 41490.77 88888.00 2024-09-08 16:27:02.000 252 22488.80 168.18 41490.70 88888.00 2024-09-08 16:27:03.000 252 22488.76 168.15 41490.64 88888.00 2024-09-08 16:27:04.000 252 22488.73 168.13 41490.67 88888.00 2024-09-08 16:27:05.000 252 22488.69 168.15 41490.70 47576.26 2024-09-08 16:27:06.000 252 22488.73 168.20 41490.68 88888.00 2024-09-08 16:27:07.000 252 22488.77 168.21 41490.63 88888.00 2024-09-08 16:27:08.000 252 22488.76 168.18 41490.64 88888.00 2024-09-08 16:27:09.000 252 22488.73 168.19 41490.69 88888.00 2024-09-08 16:27:10.000 252 22488.74 168.20 41490.69 47576.25 2024-09-08 16:27:11.000 252 22488.79 168.16 41490.59 88888.00 2024-09-08 16:27:12.000 252 22488.87 168.17 41490.51 88888.00 2024-09-08 16:27:13.000 252 22488.92 168.23 41490.59 88888.00 2024-09-08 16:27:14.000 252 22488.90 168.30 41490.71 88888.00 2024-09-08 16:27:15.000 252 22488.82 168.30 41490.76 47576.25 2024-09-08 16:27:16.000 252 22488.77 168.29 41490.80 88888.00 2024-09-08 16:27:17.000 252 22488.82 168.32 41490.86 88888.00 2024-09-08 16:27:18.000 252 22488.85 168.32 41490.88 88888.00 2024-09-08 16:27:19.000 252 22488.83 168.33 41490.85 88888.00 2024-09-08 16:27:20.000 252 22488.80 168.39 41490.80 47576.22 2024-09-08 16:27:21.000 252 22488.74 168.48 41490.79 88888.00 2024-09-08 16:27:22.000 252 22488.66 168.51 41490.83 88888.00 2024-09-08 16:27:23.000 252 22488.55 168.43 41490.82 88888.00 2024-09-08 16:27:24.000 252 22488.50 168.33 41490.74 88888.00 2024-09-08 16:27:25.000 252 22488.53 168.35 41490.73 47576.18 2024-09-08 16:27:26.000 252 22488.53 168.40 41490.77 88888.00 2024-09-08 16:27:27.000 252 22488.50 168.40 41490.77 88888.00 2024-09-08 16:27:28.000 252 22488.51 168.40 41490.77 88888.00 2024-09-08 16:27:29.000 252 22488.50 168.41 41490.75 88888.00 2024-09-08 16:27:30.000 252 22488.47 168.42 41490.73 47576.13 2024-09-08 16:27:31.000 252 22488.47 168.41 41490.75 88888.00 2024-09-08 16:27:32.000 252 22488.45 168.37 41490.76 88888.00 2024-09-08 16:27:33.000 252 22488.44 168.37 41490.77 88888.00 2024-09-08 16:27:34.000 252 22488.48 168.40 41490.81 88888.00 2024-09-08 16:27:35.000 252 22488.54 168.42 41490.81 47576.22 2024-09-08 16:27:36.000 252 22488.58 168.40 41490.81 88888.00 2024-09-08 16:27:37.000 252 22488.60 168.35 41490.81 88888.00 2024-09-08 16:27:38.000 252 22488.63 168.37 41490.80 88888.00 2024-09-08 16:27:39.000 252 22488.68 168.44 41490.81 88888.00 2024-09-08 16:27:40.000 252 22488.74 168.47 41490.84 47576.23 2024-09-08 16:27:41.000 252 22488.78 168.47 41490.88 88888.00 2024-09-08 16:27:42.000 252 22488.82 168.49 41490.88 88888.00 2024-09-08 16:27:43.000 252 22488.83 168.50 41490.81 88888.00 2024-09-08 16:27:44.000 252 22488.83 168.46 41490.71 88888.00 2024-09-08 16:27:45.000 252 22488.79 168.48 41490.76 47576.17 2024-09-08 16:27:46.000 252 22488.71 168.51 41490.88 88888.00 2024-09-08 16:27:47.000 252 22488.63 168.52 41490.96 88888.00 2024-09-08 16:27:48.000 252 22488.59 168.52 41490.94 88888.00 2024-09-08 16:27:49.000 252 22488.60 168.55 41490.86 88888.00 2024-09-08 16:27:50.000 252 22488.65 168.60 41490.82 47576.18 2024-09-08 16:27:51.000 252 22488.65 168.61 41490.76 88888.00 2024-09-08 16:27:52.000 252 22488.59 168.61 41490.69 88888.00 2024-09-08 16:27:53.000 252 22488.56 168.67 41490.70 88888.00 2024-09-08 16:27:54.000 252 22488.57 168.68 41490.77 88888.00 2024-09-08 16:27:55.000 252 22488.60 168.63 41490.79 47576.18 2024-09-08 16:27:56.000 252 22488.61 168.58 41490.70 88888.00 2024-09-08 16:27:57.000 252 22488.60 168.51 41490.61 88888.00 2024-09-08 16:27:58.000 252 22488.58 168.45 41490.61 88888.00 2024-09-08 16:27:59.000 252 22488.59 168.47 41490.67 88888.00 2024-09-08 16:28:00.000 252 22488.59 168.51 41490.69 47576.15 2024-09-08 16:28:01.000 252 22488.56 168.49 41490.65 88888.00 2024-09-08 16:28:02.000 252 22488.50 168.43 41490.62 88888.00 2024-09-08 16:28:03.000 252 22488.52 168.42 41490.72 88888.00 2024-09-08 16:28:04.000 252 22488.58 168.50 41490.87 88888.00 2024-09-08 16:28:05.000 252 22488.60 168.61 41490.97 47576.11 2024-09-08 16:28:06.000 252 22488.62 168.69 41491.03 88888.00 2024-09-08 16:28:07.000 252 22488.65 168.72 41491.02 88888.00 2024-09-08 16:28:08.000 252 22488.62 168.68 41490.95 88888.00 2024-09-08 16:28:09.000 252 22488.59 168.62 41490.88 88888.00 2024-09-08 16:28:10.000 252 22488.62 168.58 41490.80 47576.11 2024-09-08 16:28:11.000 252 22488.60 168.54 41490.70 88888.00 2024-09-08 16:28:12.000 252 22488.56 168.51 41490.71 88888.00 2024-09-08 16:28:13.000 252 22488.56 168.52 41490.78 88888.00 2024-09-08 16:28:14.000 252 22488.53 168.53 41490.80 88888.00 2024-09-08 16:28:15.000 252 22488.51 168.56 41490.81 47576.14 2024-09-08 16:28:16.000 252 22488.56 168.59 41490.86 88888.00 2024-09-08 16:28:17.000 252 22488.65 168.61 41490.95 88888.00 2024-09-08 16:28:18.000 252 22488.70 168.62 41491.03 88888.00 2024-09-08 16:28:19.000 252 22488.65 168.62 41490.99 88888.00 2024-09-08 16:28:20.000 252 22488.52 168.59 41490.89 47576.05 2024-09-08 16:28:21.000 252 22488.47 168.60 41490.86 88888.00 2024-09-08 16:28:22.000 252 22488.56 168.69 41490.96 88888.00 2024-09-08 16:28:23.000 252 22488.61 168.67 41490.98 88888.00 2024-09-08 16:28:24.000 252 22488.56 168.59 41490.94 88888.00 2024-09-08 16:28:25.000 252 22488.50 168.59 41490.94 47576.07 2024-09-08 16:28:26.000 252 22488.48 168.63 41490.91 88888.00 2024-09-08 16:28:27.000 252 22488.48 168.62 41490.81 88888.00 2024-09-08 16:28:28.000 252 22488.49 168.56 41490.73 88888.00 2024-09-08 16:28:29.000 252 22488.47 168.52 41490.77 88888.00 2024-09-08 16:28:30.000 252 22488.45 168.56 41490.88 47576.05 2024-09-08 16:28:31.000 252 22488.44 168.57 41490.89 88888.00 2024-09-08 16:28:32.000 252 22488.45 168.51 41490.81 88888.00 2024-09-08 16:28:33.000 252 22488.50 168.51 41490.77 88888.00 2024-09-08 16:28:34.000 252 22488.57 168.56 41490.79 88888.00 2024-09-08 16:28:35.000 252 22488.57 168.57 41490.79 47576.09 2024-09-08 16:28:36.000 252 22488.53 168.56 41490.77 88888.00 2024-09-08 16:28:37.000 252 22488.52 168.57 41490.77 88888.00 2024-09-08 16:28:38.000 252 22488.51 168.59 41490.79 88888.00 2024-09-08 16:28:39.000 252 22488.50 168.63 41490.82 88888.00 2024-09-08 16:28:40.000 252 22488.47 168.68 41490.88 47576.04 2024-09-08 16:28:41.000 252 22488.38 168.65 41490.90 88888.00 2024-09-08 16:28:42.000 252 22488.29 168.58 41490.86 88888.00 2024-09-08 16:28:43.000 252 22488.32 168.60 41490.86 88888.00 2024-09-08 16:28:44.000 252 22488.36 168.68 41490.95 88888.00 2024-09-08 16:28:45.000 252 22488.34 168.71 41491.02 47575.99 2024-09-08 16:28:46.000 252 22488.32 168.70 41491.02 88888.00 2024-09-08 16:28:47.000 252 22488.34 168.71 41490.96 88888.00 2024-09-08 16:28:48.000 252 22488.38 168.76 41490.94 88888.00 2024-09-08 16:28:49.000 252 22488.38 168.81 41490.93 88888.00 2024-09-08 16:28:50.000 252 22488.35 168.84 41490.89 47575.99 2024-09-08 16:28:51.000 252 22488.34 168.86 41490.86 88888.00 2024-09-08 16:28:52.000 252 22488.33 168.88 41490.81 88888.00 2024-09-08 16:28:53.000 252 22488.31 168.91 41490.79 88888.00 2024-09-08 16:28:54.000 252 22488.39 169.00 41490.85 88888.00 2024-09-08 16:28:55.000 252 22488.49 169.06 41490.91 47575.91 2024-09-08 16:28:56.000 252 22488.43 169.06 41490.87 88888.00 2024-09-08 16:28:57.000 252 22488.30 169.01 41490.81 88888.00 2024-09-08 16:28:58.000 252 22488.24 168.96 41490.80 88888.00 2024-09-08 16:28:59.000 252 22488.22 168.96 41490.83 88888.00 2024-09-08 16:29:00.000 252 22488.18 169.01 41490.85 47575.92 2024-09-08 16:29:01.000 252 22488.15 169.02 41490.83 88888.00 2024-09-08 16:29:02.000 252 22488.15 168.99 41490.81 88888.00 2024-09-08 16:29:03.000 252 22488.14 169.00 41490.81 88888.00 2024-09-08 16:29:04.000 252 22488.11 169.06 41490.79 88888.00 2024-09-08 16:29:05.000 252 22488.07 169.08 41490.72 47575.91 2024-09-08 16:29:06.000 252 22488.06 169.05 41490.68 88888.00 2024-09-08 16:29:07.000 252 22488.08 169.06 41490.74 88888.00 2024-09-08 16:29:08.000 252 22488.05 169.12 41490.85 88888.00 2024-09-08 16:29:09.000 252 22487.99 169.13 41490.93 88888.00 2024-09-08 16:29:10.000 252 22488.01 169.09 41490.94 47575.89 2024-09-08 16:29:11.000 252 22488.12 169.09 41490.93 88888.00 2024-09-08 16:29:12.000 252 22488.20 169.16 41490.97 88888.00 2024-09-08 16:29:13.000 252 22488.20 169.17 41491.00 88888.00 2024-09-08 16:29:14.000 252 22488.14 169.05 41490.95 88888.00 2024-09-08 16:29:15.000 252 22488.07 168.97 41490.86 47575.87 2024-09-08 16:29:16.000 252 22488.05 168.97 41490.77 88888.00 2024-09-08 16:29:17.000 252 22488.07 168.95 41490.74 88888.00 2024-09-08 16:29:18.000 252 22488.08 168.94 41490.79 88888.00 2024-09-08 16:29:19.000 252 22488.08 168.97 41490.79 88888.00 2024-09-08 16:29:20.000 252 22488.04 168.99 41490.70 47575.80 2024-09-08 16:29:21.000 252 22487.95 169.03 41490.63 88888.00 2024-09-08 16:29:22.000 252 22487.90 169.06 41490.57 88888.00 2024-09-08 16:29:23.000 252 22487.94 169.03 41490.56 88888.00 2024-09-08 16:29:24.000 252 22488.01 169.01 41490.66 88888.00 2024-09-08 16:29:25.000 252 22487.99 169.00 41490.71 47575.79 2024-09-08 16:29:26.000 252 22487.93 168.96 41490.67 88888.00 2024-09-08 16:29:27.000 252 22487.93 168.97 41490.63 88888.00 2024-09-08 16:29:28.000 252 22487.98 169.02 41490.64 88888.00 2024-09-08 16:29:29.000 252 22487.96 169.03 41490.62 88888.00 2024-09-08 16:29:30.000 252 22487.92 169.02 41490.61 47575.78 2024-09-08 16:29:31.000 252 22487.97 169.12 41490.74 88888.00 2024-09-08 16:29:32.000 252 22488.02 169.30 41490.93 88888.00 2024-09-08 16:29:33.000 252 22487.93 169.30 41490.88 88888.00 2024-09-08 16:29:34.000 252 22487.84 169.16 41490.73 88888.00 2024-09-08 16:29:35.000 252 22487.88 169.10 41490.73 47575.78 2024-09-08 16:29:36.000 252 22487.95 169.13 41490.80 88888.00 2024-09-08 16:29:37.000 252 22487.98 169.13 41490.81 88888.00 2024-09-08 16:29:38.000 252 22488.00 169.10 41490.77 88888.00 2024-09-08 16:29:39.000 252 22488.03 169.07 41490.73 88888.00 2024-09-08 16:29:40.000 252 22488.04 169.05 41490.73 47575.78 2024-09-08 16:29:41.000 252 22488.10 169.11 41490.76 88888.00 2024-09-08 16:29:42.000 252 22488.22 169.20 41490.81 88888.00 2024-09-08 16:29:43.000 252 22488.27 169.16 41490.72 88888.00 2024-09-08 16:29:44.000 252 22488.22 169.07 41490.63 88888.00 2024-09-08 16:29:45.000 252 22488.15 169.07 41490.69 47575.80 2024-09-08 16:29:46.000 252 22488.07 169.12 41490.73 88888.00 2024-09-08 16:29:47.000 252 22488.05 169.15 41490.69 88888.00 2024-09-08 16:29:48.000 252 22488.08 169.13 41490.69 88888.00 2024-09-08 16:29:49.000 252 22488.12 169.17 41490.80 88888.00 2024-09-08 16:29:50.000 252 22488.12 169.26 41490.91 47575.76 2024-09-08 16:29:51.000 252 22488.03 169.20 41490.82 88888.00 2024-09-08 16:29:52.000 252 22487.94 169.06 41490.66 88888.00 2024-09-08 16:29:53.000 252 22487.95 169.05 41490.62 88888.00 2024-09-08 16:29:54.000 252 22487.91 168.96 41490.52 88888.00 2024-09-08 16:29:55.000 252 22487.85 168.81 41490.43 47575.73 2024-09-08 16:29:56.000 252 22487.98 168.97 41490.59 88888.00 2024-09-08 16:29:57.000 252 22488.09 169.17 41490.81 88888.00 2024-09-08 16:29:58.000 252 22488.03 169.15 41490.79 88888.00 2024-09-08 16:29:59.000 252 22487.93 169.08 41490.66 88888.00 2024-09-08 16:30:00.000 252 22487.93 169.11 41490.65 47575.73 2024-09-08 16:30:01.000 252 22487.97 169.16 41490.76 88888.00 2024-09-08 16:30:02.000 252 22487.99 169.18 41490.86 88888.00 2024-09-08 16:30:03.000 252 22487.99 169.16 41490.89 88888.00 2024-09-08 16:30:04.000 252 22487.95 169.15 41490.87 88888.00 2024-09-08 16:30:05.000 252 22487.89 169.12 41490.85 47575.63 2024-09-08 16:30:06.000 252 22487.87 169.10 41490.81 88888.00 2024-09-08 16:30:07.000 252 22487.91 169.10 41490.74 88888.00 2024-09-08 16:30:08.000 252 22487.93 169.10 41490.76 88888.00 2024-09-08 16:30:09.000 252 22487.92 169.09 41490.82 88888.00 2024-09-08 16:30:10.000 252 22487.93 169.11 41490.88 47575.70 2024-09-08 16:30:11.000 252 22487.94 169.23 41490.95 88888.00 2024-09-08 16:30:12.000 252 22487.97 169.32 41490.96 88888.00 2024-09-08 16:30:13.000 252 22488.03 169.30 41490.88 88888.00 2024-09-08 16:30:14.000 252 22488.09 169.24 41490.79 88888.00 2024-09-08 16:30:15.000 252 22488.14 169.19 41490.76 47575.74 2024-09-08 16:30:16.000 252 22488.14 169.15 41490.77 88888.00 2024-09-08 16:30:17.000 252 22488.12 169.13 41490.83 88888.00 2024-09-08 16:30:18.000 252 22488.11 169.10 41490.88 88888.00 2024-09-08 16:30:19.000 252 22488.17 169.12 41490.93 88888.00 2024-09-08 16:30:20.000 252 22488.22 169.18 41490.96 47575.82 2024-09-08 16:30:21.000 252 22488.22 169.23 41490.94 88888.00 2024-09-08 16:30:22.000 252 22488.18 169.25 41490.91 88888.00 2024-09-08 16:30:23.000 252 22488.13 169.20 41490.84 88888.00 2024-09-08 16:30:24.000 252 22488.09 169.13 41490.78 88888.00 2024-09-08 16:30:25.000 252 22488.10 169.13 41490.81 47575.79 2024-09-08 16:30:26.000 252 22488.13 169.16 41490.86 88888.00 2024-09-08 16:30:27.000 252 22488.10 169.17 41490.81 88888.00 2024-09-08 16:30:28.000 252 22488.08 169.16 41490.75 88888.00 2024-09-08 16:30:29.000 252 22488.15 169.22 41490.88 88888.00 2024-09-08 16:30:30.000 252 22488.21 169.34 41491.09 47575.76 2024-09-08 16:30:31.000 252 22488.19 169.33 41491.12 88888.00 2024-09-08 16:30:32.000 252 22488.18 169.27 41491.05 88888.00 2024-09-08 16:30:33.000 252 22488.15 169.24 41491.05 88888.00 2024-09-08 16:30:34.000 252 22488.07 169.23 41491.08 88888.00 2024-09-08 16:30:35.000 252 22487.97 169.18 41490.99 47575.75 2024-09-08 16:30:36.000 252 22487.90 169.06 41490.76 88888.00 2024-09-08 16:30:37.000 252 22487.90 169.04 41490.66 88888.00 2024-09-08 16:30:38.000 252 22487.99 169.21 41490.82 88888.00 2024-09-08 16:30:39.000 252 22488.04 169.28 41490.94 88888.00 2024-09-08 16:30:40.000 252 22488.04 169.18 41490.89 47575.77 2024-09-08 16:30:41.000 252 22488.01 169.13 41490.82 88888.00 2024-09-08 16:30:42.000 252 22487.96 169.14 41490.79 88888.00 2024-09-08 16:30:43.000 252 22487.99 169.18 41490.82 88888.00 2024-09-08 16:30:44.000 252 22488.04 169.24 41490.81 88888.00 2024-09-08 16:30:45.000 252 22488.08 169.29 41490.77 47575.82 2024-09-08 16:30:46.000 252 22488.15 169.30 41490.73 88888.00 2024-09-08 16:30:47.000 252 22488.19 169.27 41490.69 88888.00 2024-09-08 16:30:48.000 252 22488.15 169.26 41490.68 88888.00 2024-09-08 16:30:49.000 252 22488.11 169.28 41490.72 88888.00 2024-09-08 16:30:50.000 252 22488.12 169.28 41490.78 47575.78 2024-09-08 16:30:51.000 252 22488.15 169.28 41490.85 88888.00 2024-09-08 16:30:52.000 252 22488.14 169.29 41490.88 88888.00 2024-09-08 16:30:53.000 252 22488.11 169.31 41490.85 88888.00 2024-09-08 16:30:54.000 252 22488.15 169.35 41490.83 88888.00 2024-09-08 16:30:55.000 252 22488.19 169.35 41490.82 47575.79 2024-09-08 16:30:56.000 252 22488.16 169.31 41490.82 88888.00 2024-09-08 16:30:57.000 252 22488.13 169.32 41490.89 88888.00 2024-09-08 16:30:58.000 252 22488.12 169.32 41490.95 88888.00 2024-09-08 16:30:59.000 252 22488.13 169.28 41490.93 88888.00 2024-09-08 16:31:00.000 252 22488.16 169.23 41490.86 47575.77 2024-09-08 16:31:01.000 252 22488.17 169.17 41490.78 88888.00 2024-09-08 16:31:02.000 252 22488.11 169.05 41490.66 88888.00 2024-09-08 16:31:03.000 252 22488.07 169.04 41490.62 88888.00 2024-09-08 16:31:04.000 252 22488.08 169.13 41490.72 88888.00 2024-09-08 16:31:05.000 252 22488.11 169.19 41490.84 47575.77 2024-09-08 16:31:06.000 252 22488.14 169.23 41490.90 88888.00 2024-09-08 16:31:07.000 252 22488.15 169.30 41490.88 88888.00 2024-09-08 16:31:08.000 252 22488.17 169.35 41490.84 88888.00 2024-09-08 16:31:09.000 252 22488.18 169.35 41490.84 88888.00 2024-09-08 16:31:10.000 252 22488.19 169.34 41490.83 47575.76 2024-09-08 16:31:11.000 252 22488.19 169.32 41490.73 88888.00 2024-09-08 16:31:12.000 252 22488.18 169.31 41490.67 88888.00 2024-09-08 16:31:13.000 252 22488.16 169.34 41490.71 88888.00 2024-09-08 16:31:14.000 252 22488.10 169.37 41490.75 88888.00 2024-09-08 16:31:15.000 252 22488.05 169.39 41490.76 47575.73 2024-09-08 16:31:16.000 252 22488.03 169.46 41490.77 88888.00 2024-09-08 16:31:17.000 252 22488.01 169.51 41490.78 88888.00 2024-09-08 16:31:18.000 252 22487.96 169.48 41490.78 88888.00 2024-09-08 16:31:19.000 252 22487.91 169.44 41490.75 88888.00 2024-09-08 16:31:20.000 252 22487.92 169.43 41490.74 47575.77 2024-09-08 16:31:21.000 252 22487.98 169.47 41490.78 88888.00 2024-09-08 16:31:22.000 252 22488.04 169.48 41490.74 88888.00 2024-09-08 16:31:23.000 252 22488.02 169.44 41490.71 88888.00 2024-09-08 16:31:24.000 252 22487.97 169.46 41490.75 88888.00 2024-09-08 16:31:25.000 252 22487.96 169.52 41490.76 47575.70 2024-09-08 16:31:26.000 252 22487.98 169.54 41490.73 88888.00 2024-09-08 16:31:27.000 252 22487.98 169.51 41490.79 88888.00 2024-09-08 16:31:28.000 252 22487.97 169.48 41490.84 88888.00 2024-09-08 16:31:29.000 252 22487.96 169.47 41490.86 88888.00 2024-09-08 16:31:30.000 252 22487.97 169.49 41490.89 47575.69 2024-09-08 16:31:31.000 252 22487.93 169.43 41490.87 88888.00 2024-09-08 16:31:32.000 252 22487.83 169.32 41490.77 88888.00 2024-09-08 16:31:33.000 252 22487.78 169.36 41490.79 88888.00 2024-09-08 16:31:34.000 252 22487.84 169.53 41490.94 88888.00 2024-09-08 16:31:35.000 252 22487.90 169.65 41491.06 47575.71 2024-09-08 16:31:36.000 252 22487.91 169.64 41491.12 88888.00 2024-09-08 16:31:37.000 252 22487.88 169.56 41491.11 88888.00 2024-09-08 16:31:38.000 252 22487.83 169.50 41491.04 88888.00 2024-09-08 16:31:39.000 252 22487.79 169.51 41491.02 88888.00 2024-09-08 16:31:40.000 252 22487.74 169.54 41491.00 47575.64 2024-09-08 16:31:41.000 252 22487.64 169.46 41490.87 88888.00 2024-09-08 16:31:42.000 252 22487.51 169.27 41490.69 88888.00 2024-09-08 16:31:43.000 252 22487.53 169.27 41490.72 88888.00 2024-09-08 16:31:44.000 252 22487.70 169.44 41490.89 88888.00 2024-09-08 16:31:45.000 252 22487.83 169.50 41490.89 47575.65 2024-09-08 16:31:46.000 252 22487.78 169.44 41490.76 88888.00 2024-09-08 16:31:47.000 252 22487.70 169.43 41490.72 88888.00 2024-09-08 16:31:48.000 252 22487.70 169.54 41490.82 88888.00 2024-09-08 16:31:49.000 252 22487.76 169.59 41490.88 88888.00 2024-09-08 16:31:50.000 252 22487.81 169.51 41490.88 47575.61 2024-09-08 16:31:51.000 252 22487.85 169.49 41490.95 88888.00 2024-09-08 16:31:52.000 252 22487.89 169.57 41491.08 88888.00 2024-09-08 16:31:53.000 252 22487.88 169.60 41491.12 88888.00 2024-09-08 16:31:54.000 252 22487.83 169.56 41491.07 88888.00 2024-09-08 16:31:55.000 252 22487.78 169.54 41491.01 47575.65 2024-09-08 16:31:56.000 252 22487.73 169.52 41490.97 88888.00 2024-09-08 16:31:57.000 252 22487.69 169.51 41490.96 88888.00 2024-09-08 16:31:58.000 252 22487.62 169.54 41490.97 88888.00 2024-09-08 16:31:59.000 252 22487.55 169.54 41490.98 88888.00 2024-09-08 16:32:00.000 252 22487.57 169.55 41491.00 47575.60 2024-09-08 16:32:01.000 252 22487.63 169.63 41491.09 88888.00 2024-09-08 16:32:02.000 252 22487.62 169.67 41491.09 88888.00 2024-09-08 16:32:03.000 252 22487.55 169.64 41490.98 88888.00 2024-09-08 16:32:04.000 252 22487.47 169.57 41490.86 88888.00 2024-09-08 16:32:05.000 252 22487.41 169.55 41490.81 47575.56 2024-09-08 16:32:06.000 252 22487.43 169.57 41490.83 88888.00 2024-09-08 16:32:07.000 252 22487.44 169.58 41490.85 88888.00 2024-09-08 16:32:08.000 252 22487.45 169.60 41490.86 88888.00 2024-09-08 16:32:09.000 252 22487.52 169.63 41490.86 88888.00 2024-09-08 16:32:10.000 252 22487.60 169.61 41490.84 47575.61 2024-09-08 16:32:11.000 252 22487.59 169.50 41490.82 88888.00 2024-09-08 16:32:12.000 252 22487.51 169.37 41490.79 88888.00 2024-09-08 16:32:13.000 252 22487.51 169.34 41490.75 88888.00 2024-09-08 16:32:14.000 252 22487.59 169.47 41490.76 88888.00 2024-09-08 16:32:15.000 252 22487.63 169.61 41490.79 47575.60 2024-09-08 16:32:16.000 252 22487.60 169.63 41490.81 88888.00 2024-09-08 16:32:17.000 252 22487.61 169.58 41490.90 88888.00 2024-09-08 16:32:18.000 252 22487.68 169.58 41491.06 88888.00 2024-09-08 16:32:19.000 252 22487.71 169.64 41491.09 88888.00 2024-09-08 16:32:20.000 252 22487.64 169.66 41491.01 47575.53 2024-09-08 16:32:21.000 252 22487.54 169.57 41490.93 88888.00 2024-09-08 16:32:22.000 252 22487.49 169.46 41490.84 88888.00 2024-09-08 16:32:23.000 252 22487.54 169.49 41490.88 88888.00 2024-09-08 16:32:24.000 252 22487.60 169.58 41490.97 88888.00 2024-09-08 16:32:25.000 252 22487.56 169.59 41490.96 47575.50 2024-09-08 16:32:26.000 252 22487.47 169.58 41490.91 88888.00 2024-09-08 16:32:27.000 252 22487.42 169.60 41490.88 88888.00 2024-09-08 16:32:28.000 252 22487.39 169.66 41490.87 88888.00 2024-09-08 16:32:29.000 252 22487.43 169.71 41490.89 88888.00 2024-09-08 16:32:30.000 252 22487.45 169.73 41490.98 47575.52 2024-09-08 16:32:31.000 252 22487.40 169.69 41491.01 88888.00 2024-09-08 16:32:32.000 252 22487.40 169.65 41490.91 88888.00 2024-09-08 16:32:33.000 252 22487.49 169.67 41490.79 88888.00 2024-09-08 16:32:34.000 252 22487.56 169.68 41490.77 88888.00 2024-09-08 16:32:35.000 252 22487.54 169.66 41490.82 47575.49 2024-09-08 16:32:36.000 252 22487.54 169.67 41490.83 88888.00 2024-09-08 16:32:37.000 252 22487.60 169.66 41490.82 88888.00 2024-09-08 16:32:38.000 252 22487.67 169.66 41490.85 88888.00 2024-09-08 16:32:39.000 252 22487.68 169.66 41490.86 88888.00 2024-09-08 16:32:40.000 252 22487.65 169.65 41490.81 47575.53 2024-09-08 16:32:41.000 252 22487.61 169.66 41490.81 88888.00 2024-09-08 16:32:42.000 252 22487.58 169.69 41490.87 88888.00 2024-09-08 16:32:43.000 252 22487.57 169.72 41490.87 88888.00 2024-09-08 16:32:44.000 252 22487.60 169.72 41490.84 88888.00 2024-09-08 16:32:45.000 252 22487.64 169.69 41490.85 47575.53 2024-09-08 16:32:46.000 252 22487.63 169.66 41490.88 88888.00 2024-09-08 16:32:47.000 252 22487.62 169.69 41490.90 88888.00 2024-09-08 16:32:48.000 252 22487.65 169.72 41490.88 88888.00 2024-09-08 16:32:49.000 252 22487.68 169.71 41490.84 88888.00 2024-09-08 16:32:50.000 252 22487.68 169.67 41490.83 47575.50 2024-09-08 16:32:51.000 252 22487.63 169.64 41490.86 88888.00 2024-09-08 16:32:52.000 252 22487.59 169.60 41490.93 88888.00 2024-09-08 16:32:53.000 252 22487.56 169.58 41490.91 88888.00 2024-09-08 16:32:54.000 252 22487.54 169.60 41490.84 88888.00 2024-09-08 16:32:55.000 252 22487.57 169.65 41490.83 47575.60 2024-09-08 16:32:56.000 252 22487.57 169.68 41490.89 88888.00 2024-09-08 16:32:57.000 252 22487.49 169.69 41490.94 88888.00 2024-09-08 16:32:58.000 252 22487.40 169.69 41490.91 88888.00 2024-09-08 16:32:59.000 252 22487.40 169.71 41490.86 88888.00 2024-09-08 16:33:00.000 252 22487.46 169.72 41490.86 47575.48 2024-09-08 16:33:01.000 252 22487.48 169.67 41490.86 88888.00 2024-09-08 16:33:02.000 252 22487.48 169.67 41490.88 88888.00 2024-09-08 16:33:03.000 252 22487.48 169.72 41491.00 88888.00 2024-09-08 16:33:04.000 252 22487.48 169.75 41491.09 88888.00 2024-09-08 16:33:05.000 252 22487.50 169.76 41491.12 47575.54 2024-09-08 16:33:06.000 252 22487.54 169.78 41491.12 88888.00 2024-09-08 16:33:07.000 252 22487.53 169.77 41491.06 88888.00 2024-09-08 16:33:08.000 252 22487.50 169.77 41491.04 88888.00 2024-09-08 16:33:09.000 252 22487.51 169.78 41491.09 88888.00 2024-09-08 16:33:10.000 252 22487.56 169.82 41491.12 47575.58 2024-09-08 16:33:11.000 252 22487.59 169.81 41491.09 88888.00 2024-09-08 16:33:12.000 252 22487.58 169.76 41491.02 88888.00 2024-09-08 16:33:13.000 252 22487.56 169.72 41491.00 88888.00 2024-09-08 16:33:14.000 252 22487.55 169.72 41491.04 88888.00 2024-09-08 16:33:15.000 252 22487.55 169.71 41491.06 47575.59 2024-09-08 16:33:16.000 252 22487.58 169.73 41491.05 88888.00 2024-09-08 16:33:17.000 252 22487.63 169.77 41491.07 88888.00 2024-09-08 16:33:18.000 252 22487.62 169.77 41491.06 88888.00 2024-09-08 16:33:19.000 252 22487.52 169.75 41491.03 88888.00 2024-09-08 16:33:20.000 252 22487.46 169.74 41491.07 47575.59 2024-09-08 16:33:21.000 252 22487.51 169.72 41491.09 88888.00 2024-09-08 16:33:22.000 252 22487.57 169.73 41491.06 88888.00 2024-09-08 16:33:23.000 252 22487.56 169.76 41491.07 88888.00 2024-09-08 16:33:24.000 252 22487.55 169.78 41491.11 88888.00 2024-09-08 16:33:25.000 252 22487.57 169.78 41491.05 47575.56 2024-09-08 16:33:26.000 252 22487.53 169.80 41490.96 88888.00 2024-09-08 16:33:27.000 252 22487.48 169.81 41490.95 88888.00 2024-09-08 16:33:28.000 252 22487.49 169.78 41490.99 88888.00 2024-09-08 16:33:29.000 252 22487.57 169.77 41491.04 88888.00 2024-09-08 16:33:30.000 252 22487.58 169.80 41491.11 47575.56 2024-09-08 16:33:31.000 252 22487.51 169.80 41491.13 88888.00 2024-09-08 16:33:32.000 252 22487.45 169.77 41491.06 88888.00 2024-09-08 16:33:33.000 252 22487.46 169.76 41490.93 88888.00 2024-09-08 16:33:34.000 252 22487.45 169.77 41490.89 88888.00 2024-09-08 16:33:35.000 252 22487.40 169.79 41490.95 47575.55 2024-09-08 16:33:36.000 252 22487.38 169.82 41490.96 88888.00 2024-09-08 16:33:37.000 252 22487.42 169.88 41490.88 88888.00 2024-09-08 16:33:38.000 252 22487.43 169.91 41490.86 88888.00 2024-09-08 16:33:39.000 252 22487.42 169.91 41490.93 88888.00 2024-09-08 16:33:40.000 252 22487.45 169.90 41490.96 47575.63 2024-09-08 16:33:41.000 252 22487.56 169.88 41490.94 88888.00 2024-09-08 16:33:42.000 252 22487.69 169.86 41490.95 88888.00 2024-09-08 16:33:43.000 252 22487.71 169.80 41490.93 88888.00 2024-09-08 16:33:44.000 252 22487.68 169.74 41490.84 88888.00 2024-09-08 16:33:45.000 252 22487.75 169.71 41490.78 47575.69 2024-09-08 16:33:46.000 252 22487.85 169.71 41490.75 88888.00 2024-09-08 16:33:47.000 252 22487.87 169.70 41490.76 88888.00 2024-09-08 16:33:48.000 252 22487.85 169.69 41490.79 88888.00 2024-09-08 16:33:49.000 252 22487.87 169.72 41490.84 88888.00 2024-09-08 16:33:50.000 252 22487.94 169.82 41490.93 47575.75 2024-09-08 16:33:51.000 252 22488.02 169.94 41490.98 88888.00 2024-09-08 16:33:52.000 252 22488.02 169.91 41490.87 88888.00 2024-09-08 16:33:53.000 252 22487.95 169.77 41490.70 88888.00 2024-09-08 16:33:54.000 252 22487.90 169.69 41490.64 88888.00 2024-09-08 16:33:55.000 252 22487.90 169.70 41490.63 47575.73 2024-09-08 16:33:56.000 252 22487.89 169.75 41490.66 88888.00 2024-09-08 16:33:57.000 252 22487.86 169.74 41490.69 88888.00 2024-09-08 16:33:58.000 252 22487.87 169.76 41490.70 88888.00 2024-09-08 16:33:59.000 252 22487.85 169.86 41490.70 88888.00 2024-09-08 16:34:00.000 252 22487.79 169.92 41490.73 47575.67 2024-09-08 16:34:01.000 252 22487.74 169.90 41490.81 88888.00 2024-09-08 16:34:02.000 252 22487.69 169.88 41490.87 88888.00 2024-09-08 16:34:03.000 252 22487.64 169.86 41490.85 88888.00 2024-09-08 16:34:04.000 252 22487.58 169.82 41490.80 88888.00 2024-09-08 16:34:05.000 252 22487.58 169.83 41490.78 47575.70 2024-09-08 16:34:06.000 252 22487.59 169.87 41490.85 88888.00 2024-09-08 16:34:07.000 252 22487.59 169.90 41490.97 88888.00 2024-09-08 16:34:08.000 252 22487.57 169.88 41490.98 88888.00 2024-09-08 16:34:09.000 252 22487.55 169.85 41490.93 88888.00 2024-09-08 16:34:10.000 252 22487.53 169.87 41490.91 47575.67 2024-09-08 16:34:11.000 252 22487.50 169.82 41490.82 88888.00 2024-09-08 16:34:12.000 252 22487.45 169.70 41490.67 88888.00 2024-09-08 16:34:13.000 252 22487.42 169.74 41490.68 88888.00 2024-09-08 16:34:14.000 252 22487.42 169.91 41490.76 88888.00 2024-09-08 16:34:15.000 252 22487.48 170.03 41490.79 47575.68 2024-09-08 16:34:16.000 252 22487.59 170.06 41490.82 88888.00 2024-09-08 16:34:17.000 252 22487.65 170.06 41490.78 88888.00 2024-09-08 16:34:18.000 252 22487.61 170.05 41490.69 88888.00 2024-09-08 16:34:19.000 252 22487.62 170.06 41490.76 88888.00 2024-09-08 16:34:20.000 252 22487.68 170.08 41490.90 47575.65 2024-09-08 16:34:21.000 252 22487.64 170.04 41490.88 88888.00 2024-09-08 16:34:22.000 252 22487.59 170.01 41490.77 88888.00 2024-09-08 16:34:23.000 252 22487.61 170.05 41490.75 88888.00 2024-09-08 16:34:24.000 252 22487.56 170.05 41490.78 88888.00 2024-09-08 16:34:25.000 252 22487.47 170.01 41490.81 47575.60 2024-09-08 16:34:26.000 252 22487.46 170.05 41490.83 88888.00 2024-09-08 16:34:27.000 252 22487.51 170.12 41490.78 88888.00 2024-09-08 16:34:28.000 252 22487.51 170.13 41490.70 88888.00 2024-09-08 16:34:29.000 252 22487.51 170.16 41490.77 88888.00 2024-09-08 16:34:30.000 252 22487.50 170.18 41490.85 47575.61 2024-09-08 16:34:31.000 252 22487.43 170.12 41490.76 88888.00 2024-09-08 16:34:32.000 252 22487.40 170.08 41490.66 88888.00 2024-09-08 16:34:33.000 252 22487.44 170.10 41490.65 88888.00 2024-09-08 16:34:34.000 252 22487.46 170.11 41490.66 88888.00 2024-09-08 16:34:35.000 252 22487.40 170.12 41490.69 47575.56 2024-09-08 16:34:36.000 252 22487.33 170.11 41490.76 88888.00 2024-09-08 16:34:37.000 252 22487.31 170.06 41490.76 88888.00 2024-09-08 16:34:38.000 252 22487.29 170.00 41490.67 88888.00 2024-09-08 16:34:39.000 252 22487.32 169.92 41490.59 88888.00 2024-09-08 16:34:40.000 252 22487.37 169.86 41490.54 47575.62 2024-09-08 16:34:41.000 252 22487.45 169.97 41490.65 88888.00 2024-09-08 16:34:42.000 252 22487.55 170.19 41490.87 88888.00 2024-09-08 16:34:43.000 252 22487.52 170.26 41490.93 88888.00 2024-09-08 16:34:44.000 252 22487.40 170.13 41490.77 88888.00 2024-09-08 16:34:45.000 252 22487.38 170.07 41490.66 47575.59 2024-09-08 16:34:46.000 252 22487.39 170.06 41490.69 88888.00 2024-09-08 16:34:47.000 252 22487.34 170.03 41490.68 88888.00 2024-09-08 16:34:48.000 252 22487.35 169.99 41490.68 88888.00 2024-09-08 16:34:49.000 252 22487.43 170.04 41490.81 88888.00 2024-09-08 16:34:50.000 252 22487.48 170.14 41490.90 47575.58 2024-09-08 16:34:51.000 252 22487.44 170.13 41490.79 88888.00 2024-09-08 16:34:52.000 252 22487.35 169.97 41490.59 88888.00 2024-09-08 16:34:53.000 252 22487.33 169.90 41490.58 88888.00 2024-09-08 16:34:54.000 252 22487.37 169.92 41490.70 88888.00 2024-09-08 16:34:55.000 252 22487.41 169.89 41490.76 47575.62 2024-09-08 16:34:56.000 252 22487.42 169.90 41490.79 88888.00 2024-09-08 16:34:57.000 252 22487.42 169.98 41490.82 88888.00 2024-09-08 16:34:58.000 252 22487.43 170.08 41490.85 88888.00 2024-09-08 16:34:59.000 252 22487.46 170.15 41490.91 88888.00 2024-09-08 16:35:00.000 252 22487.42 170.12 41490.87 47575.58 2024-09-08 16:35:01.000 252 22487.32 170.02 41490.77 88888.00 2024-09-08 16:35:02.000 252 22487.31 170.00 41490.79 88888.00 2024-09-08 16:35:03.000 252 22487.38 170.05 41490.90 88888.00 2024-09-08 16:35:04.000 252 22487.40 170.08 41490.93 88888.00 2024-09-08 16:35:05.000 252 22487.38 170.12 41490.93 47575.53 2024-09-08 16:35:06.000 252 22487.32 170.21 41490.98 88888.00 2024-09-08 16:35:07.000 252 22487.25 170.21 41490.99 88888.00 2024-09-08 16:35:08.000 252 22487.25 170.12 41490.93 88888.00 2024-09-08 16:35:09.000 252 22487.33 170.07 41490.89 88888.00 2024-09-08 16:35:10.000 252 22487.35 170.09 41490.86 47575.47 2024-09-08 16:35:11.000 252 22487.22 170.00 41490.77 88888.00 2024-09-08 16:35:12.000 252 22487.06 169.86 41490.67 88888.00 2024-09-08 16:35:13.000 252 22487.09 169.94 41490.77 88888.00 2024-09-08 16:35:14.000 252 22487.22 170.17 41491.02 88888.00 2024-09-08 16:35:15.000 252 22487.28 170.28 41491.13 47575.54 2024-09-08 16:35:16.000 252 22487.29 170.27 41491.09 88888.00 2024-09-08 16:35:17.000 252 22487.31 170.20 41490.98 88888.00 2024-09-08 16:35:18.000 252 22487.30 170.11 41490.88 88888.00 2024-09-08 16:35:19.000 252 22487.28 170.07 41490.86 88888.00 2024-09-08 16:35:20.000 252 22487.26 170.09 41490.88 47575.50 2024-09-08 16:35:21.000 252 22487.28 170.17 41490.94 88888.00 2024-09-08 16:35:22.000 252 22487.34 170.33 41491.06 88888.00 2024-09-08 16:35:23.000 252 22487.34 170.42 41491.07 88888.00 2024-09-08 16:35:24.000 252 22487.30 170.42 41490.98 88888.00 2024-09-08 16:35:25.000 252 22487.24 170.37 41490.87 47575.45 2024-09-08 16:35:26.000 252 22487.13 170.25 41490.77 88888.00 2024-09-08 16:35:27.000 252 22487.03 170.21 41490.81 88888.00 2024-09-08 16:35:28.000 252 22487.01 170.24 41490.98 88888.00 2024-09-08 16:35:29.000 252 22487.06 170.31 41491.07 88888.00 2024-09-08 16:35:30.000 252 22487.12 170.43 41491.10 47575.42 2024-09-08 16:35:31.000 252 22487.12 170.46 41491.09 88888.00 2024-09-08 16:35:32.000 252 22487.08 170.40 41491.13 88888.00 2024-09-08 16:35:33.000 252 22487.10 170.37 41491.18 88888.00 2024-09-08 16:35:34.000 252 22487.10 170.35 41491.11 88888.00 2024-09-08 16:35:35.000 252 22487.04 170.34 41491.02 47575.37 2024-09-08 16:35:36.000 252 22487.00 170.31 41491.01 88888.00 2024-09-08 16:35:37.000 252 22487.00 170.24 41490.95 88888.00 2024-09-08 16:35:38.000 252 22487.02 170.20 41490.93 88888.00 2024-09-08 16:35:39.000 252 22487.08 170.33 41491.11 88888.00 2024-09-08 16:35:40.000 252 22487.15 170.55 41491.29 47575.35 2024-09-08 16:35:41.000 252 22487.08 170.50 41491.15 88888.00 2024-09-08 16:35:42.000 252 22486.94 170.24 41490.90 88888.00 2024-09-08 16:35:43.000 252 22486.93 170.22 41490.92 88888.00 2024-09-08 16:35:44.000 252 22486.99 170.41 41491.08 88888.00 2024-09-08 16:35:45.000 252 22486.92 170.47 41491.12 47575.29 2024-09-08 16:35:46.000 252 22486.79 170.43 41491.02 88888.00 2024-09-08 16:35:47.000 252 22486.74 170.41 41490.92 88888.00 2024-09-08 16:35:48.000 252 22486.74 170.44 41490.89 88888.00 2024-09-08 16:35:49.000 252 22486.72 170.41 41490.86 88888.00 2024-09-08 16:35:50.000 252 22486.69 170.32 41490.77 47575.27 2024-09-08 16:35:51.000 252 22486.74 170.33 41490.84 88888.00 2024-09-08 16:35:52.000 252 22486.84 170.50 41491.08 88888.00 2024-09-08 16:35:53.000 252 22486.83 170.55 41491.13 88888.00 2024-09-08 16:35:54.000 252 22486.71 170.38 41490.98 88888.00 2024-09-08 16:35:55.000 252 22486.67 170.31 41490.93 47575.27 2024-09-08 16:35:56.000 252 22486.66 170.32 41490.93 88888.00 2024-09-08 16:35:57.000 252 22486.60 170.22 41490.86 88888.00 2024-09-08 16:35:58.000 252 22486.65 170.15 41490.83 88888.00 2024-09-08 16:35:59.000 252 22486.82 170.18 41490.91 88888.00 2024-09-08 16:36:00.000 252 22486.90 170.23 41490.98 47575.27 2024-09-08 16:36:01.000 252 22486.86 170.31 41491.02 88888.00 2024-09-08 16:36:02.000 252 22486.81 170.39 41491.06 88888.00 2024-09-08 16:36:03.000 252 22486.76 170.38 41491.02 88888.00 2024-09-08 16:36:04.000 252 22486.67 170.31 41490.92 88888.00 2024-09-08 16:36:05.000 252 22486.55 170.27 41490.89 47575.27 2024-09-08 16:36:06.000 252 22486.49 170.27 41490.94 88888.00 2024-09-08 16:36:07.000 252 22486.51 170.28 41491.00 88888.00 2024-09-08 16:36:08.000 252 22486.50 170.28 41491.02 88888.00 2024-09-08 16:36:09.000 252 22486.49 170.31 41491.02 88888.00 2024-09-08 16:36:10.000 252 22486.51 170.32 41491.06 47575.23 2024-09-08 16:36:11.000 252 22486.48 170.32 41491.10 88888.00 2024-09-08 16:36:12.000 252 22486.43 170.34 41491.11 88888.00 2024-09-08 16:36:13.000 252 22486.43 170.33 41491.11 88888.00 2024-09-08 16:36:14.000 252 22486.42 170.33 41491.07 88888.00 2024-09-08 16:36:15.000 252 22486.39 170.35 41491.11 47575.23 2024-09-08 16:36:16.000 252 22486.41 170.40 41491.21 88888.00 2024-09-08 16:36:17.000 252 22486.49 170.38 41491.15 88888.00 2024-09-08 16:36:18.000 252 22486.56 170.32 41490.98 88888.00 2024-09-08 16:36:19.000 252 22486.64 170.33 41490.96 88888.00 2024-09-08 16:36:20.000 252 22486.72 170.38 41491.09 47575.24 2024-09-08 16:36:21.000 252 22486.65 170.29 41491.04 88888.00 2024-09-08 16:36:22.000 252 22486.55 170.16 41490.84 88888.00 2024-09-08 16:36:23.000 252 22486.56 170.21 41490.81 88888.00 2024-09-08 16:36:24.000 252 22486.62 170.25 41490.86 88888.00 2024-09-08 16:36:25.000 252 22486.61 170.19 41490.85 47575.24 2024-09-08 16:36:26.000 252 22486.56 170.16 41490.82 88888.00 2024-09-08 16:36:27.000 252 22486.50 170.22 41490.86 88888.00 2024-09-08 16:36:28.000 252 22486.52 170.28 41490.87 88888.00 2024-09-08 16:36:29.000 252 22486.61 170.33 41490.85 88888.00 2024-09-08 16:36:30.000 252 22486.66 170.35 41490.83 47575.24 2024-09-08 16:36:31.000 252 22486.60 170.35 41490.89 88888.00 2024-09-08 16:36:32.000 252 22486.47 170.31 41491.00 88888.00 2024-09-08 16:36:33.000 252 22486.39 170.25 41491.04 88888.00 2024-09-08 16:36:34.000 252 22486.37 170.23 41490.99 88888.00 2024-09-08 16:36:35.000 252 22486.36 170.26 41490.99 47575.17 2024-09-08 16:36:36.000 252 22486.35 170.25 41491.03 88888.00 2024-09-08 16:36:37.000 252 22486.35 170.23 41491.08 88888.00 2024-09-08 16:36:38.000 252 22486.35 170.27 41491.13 88888.00 2024-09-08 16:36:39.000 252 22486.36 170.31 41491.09 88888.00 2024-09-08 16:36:40.000 252 22486.40 170.29 41490.96 47575.28 2024-09-08 16:36:41.000 252 22486.48 170.24 41490.89 88888.00 2024-09-08 16:36:42.000 252 22486.59 170.25 41490.94 88888.00 2024-09-08 16:36:43.000 252 22486.64 170.34 41491.06 88888.00 2024-09-08 16:36:44.000 252 22486.63 170.38 41491.06 88888.00 2024-09-08 16:36:45.000 252 22486.62 170.34 41490.96 47575.30 2024-09-08 16:36:46.000 252 22486.64 170.31 41490.93 88888.00 2024-09-08 16:36:47.000 252 22486.65 170.30 41491.02 88888.00 2024-09-08 16:36:48.000 252 22486.65 170.25 41491.06 88888.00 2024-09-08 16:36:49.000 252 22486.62 170.23 41491.07 88888.00 2024-09-08 16:36:50.000 252 22486.57 170.28 41491.09 47575.28 2024-09-08 16:36:51.000 252 22486.49 170.30 41491.06 88888.00 2024-09-08 16:36:52.000 252 22486.42 170.28 41490.99 88888.00 2024-09-08 16:36:53.000 252 22486.40 170.28 41490.98 88888.00 2024-09-08 16:36:54.000 252 22486.38 170.30 41491.00 88888.00 2024-09-08 16:36:55.000 252 22486.34 170.32 41491.07 47575.16 2024-09-08 16:36:56.000 252 22486.30 170.34 41491.11 88888.00 2024-09-08 16:36:57.000 252 22486.27 170.32 41491.09 88888.00 2024-09-08 16:36:58.000 252 22486.29 170.32 41491.10 88888.00 2024-09-08 16:36:59.000 252 22486.30 170.32 41491.11 88888.00 2024-09-08 16:37:00.000 252 22486.23 170.30 41491.06 47575.14 2024-09-08 16:37:01.000 252 22486.18 170.33 41491.00 88888.00 2024-09-08 16:37:02.000 252 22486.19 170.40 41491.02 88888.00 2024-09-08 16:37:03.000 252 22486.27 170.42 41491.11 88888.00 2024-09-08 16:37:04.000 252 22486.39 170.39 41491.18 88888.00 2024-09-08 16:37:05.000 252 22486.46 170.38 41491.17 47575.14 2024-09-08 16:37:06.000 252 22486.46 170.42 41491.14 88888.00 2024-09-08 16:37:07.000 252 22486.47 170.50 41491.17 88888.00 2024-09-08 16:37:08.000 252 22486.46 170.49 41491.16 88888.00 2024-09-08 16:37:09.000 252 22486.44 170.39 41491.09 88888.00 2024-09-08 16:37:10.000 252 22486.44 170.37 41491.08 47575.19 2024-09-08 16:37:11.000 252 22486.42 170.34 41491.02 88888.00 2024-09-08 16:37:12.000 252 22486.36 170.23 41490.86 88888.00 2024-09-08 16:37:13.000 252 22486.37 170.22 41490.85 88888.00 2024-09-08 16:37:14.000 252 22486.41 170.30 41490.96 88888.00 2024-09-08 16:37:15.000 252 22486.38 170.31 41490.98 47575.19 2024-09-08 16:37:16.000 252 22486.36 170.29 41490.94 88888.00 2024-09-08 16:37:17.000 252 22486.43 170.31 41490.98 88888.00 2024-09-08 16:37:18.000 252 22486.49 170.31 41491.02 88888.00 2024-09-08 16:37:19.000 252 22486.43 170.27 41490.99 88888.00 2024-09-08 16:37:20.000 252 22486.32 170.25 41490.93 47575.18 2024-09-08 16:37:21.000 252 22486.30 170.29 41490.94 88888.00 2024-09-08 16:37:22.000 252 22486.34 170.33 41490.98 88888.00 2024-09-08 16:37:23.000 252 22486.32 170.30 41490.97 88888.00 2024-09-08 16:37:24.000 252 22486.28 170.27 41490.93 88888.00 2024-09-08 16:37:25.000 252 22486.24 170.29 41490.89 47575.19 2024-09-08 16:37:26.000 252 22486.19 170.33 41490.89 88888.00 2024-09-08 16:37:27.000 252 22486.18 170.34 41490.98 88888.00 2024-09-08 16:37:28.000 252 22486.21 170.32 41491.09 88888.00 2024-09-08 16:37:29.000 252 22486.23 170.32 41491.07 88888.00 2024-09-08 16:37:30.000 252 22486.24 170.35 41490.98 47575.21 2024-09-08 16:37:31.000 252 22486.27 170.35 41490.96 88888.00 2024-09-08 16:37:32.000 252 22486.30 170.30 41490.93 88888.00 2024-09-08 16:37:33.000 252 22486.35 170.28 41490.88 88888.00 2024-09-08 16:37:34.000 252 22486.43 170.35 41490.91 88888.00 2024-09-08 16:37:35.000 252 22486.45 170.40 41490.93 47575.19 2024-09-08 16:37:36.000 252 22486.39 170.33 41490.81 88888.00 2024-09-08 16:37:37.000 252 22486.32 170.31 41490.70 88888.00 2024-09-08 16:37:38.000 252 22486.33 170.34 41490.79 88888.00 2024-09-08 16:37:39.000 252 22486.37 170.35 41490.92 88888.00 2024-09-08 16:37:40.000 252 22486.40 170.38 41490.94 47575.18 2024-09-08 16:37:41.000 252 22486.33 170.39 41490.85 88888.00 2024-09-08 16:37:42.000 252 22486.25 170.38 41490.84 88888.00 2024-09-08 16:37:43.000 252 22486.29 170.43 41490.93 88888.00 2024-09-08 16:37:44.000 252 22486.32 170.45 41491.00 88888.00 2024-09-08 16:37:45.000 252 22486.26 170.38 41490.98 47575.20 2024-09-08 16:37:46.000 252 22486.20 170.33 41490.92 88888.00 2024-09-08 16:37:47.000 252 22486.18 170.35 41490.91 88888.00 2024-09-08 16:37:48.000 252 22486.17 170.38 41490.90 88888.00 2024-09-08 16:37:49.000 252 22486.15 170.33 41490.79 88888.00 2024-09-08 16:37:50.000 252 22486.16 170.19 41490.65 47575.19 2024-09-08 16:37:51.000 252 22486.22 170.16 41490.69 88888.00 2024-09-08 16:37:52.000 252 22486.25 170.25 41490.83 88888.00 2024-09-08 16:37:53.000 252 22486.23 170.31 41490.91 88888.00 2024-09-08 16:37:54.000 252 22486.22 170.28 41490.87 88888.00 2024-09-08 16:37:55.000 252 22486.20 170.25 41490.73 47575.16 2024-09-08 16:37:56.000 252 22486.19 170.29 41490.68 88888.00 2024-09-08 16:37:57.000 252 22486.17 170.34 41490.76 88888.00 2024-09-08 16:37:58.000 252 22486.17 170.29 41490.79 88888.00 2024-09-08 16:37:59.000 252 22486.21 170.26 41490.80 88888.00 2024-09-08 16:38:00.000 252 22486.24 170.28 41490.86 47575.18 2024-09-08 16:38:01.000 252 22486.22 170.25 41490.88 88888.00 2024-09-08 16:38:02.000 252 22486.20 170.18 41490.85 88888.00 2024-09-08 16:38:03.000 252 22486.23 170.21 41490.87 88888.00 2024-09-08 16:38:04.000 252 22486.28 170.27 41490.87 88888.00 2024-09-08 16:38:05.000 252 22486.28 170.23 41490.79 47575.21 2024-09-08 16:38:06.000 252 22486.23 170.17 41490.73 88888.00 2024-09-08 16:38:07.000 252 22486.19 170.21 41490.80 88888.00 2024-09-08 16:38:08.000 252 22486.18 170.27 41490.90 88888.00 2024-09-08 16:38:09.000 252 22486.18 170.28 41490.94 88888.00 2024-09-08 16:38:10.000 252 22486.24 170.26 41490.91 47575.22 2024-09-08 16:38:11.000 252 22486.30 170.26 41490.84 88888.00 2024-09-08 16:38:12.000 252 22486.28 170.27 41490.81 88888.00 2024-09-08 16:38:13.000 252 22486.28 170.31 41490.85 88888.00 2024-09-08 16:38:14.000 252 22486.32 170.36 41490.90 88888.00 2024-09-08 16:38:15.000 252 22486.33 170.35 41490.92 47575.25 2024-09-08 16:38:16.000 252 22486.27 170.29 41490.89 88888.00 2024-09-08 16:38:17.000 252 22486.22 170.30 41490.85 88888.00 2024-09-08 16:38:18.000 252 22486.22 170.38 41490.84 88888.00 2024-09-08 16:38:19.000 252 22486.24 170.43 41490.84 88888.00 2024-09-08 16:38:20.000 252 22486.24 170.42 41490.81 47575.22 2024-09-08 16:38:21.000 252 22486.19 170.32 41490.73 88888.00 2024-09-08 16:38:22.000 252 22486.13 170.22 41490.70 88888.00 2024-09-08 16:38:23.000 252 22486.12 170.21 41490.76 88888.00 2024-09-08 16:38:24.000 252 22486.16 170.27 41490.84 88888.00 2024-09-08 16:38:25.000 252 22486.18 170.32 41490.87 47575.23 2024-09-08 16:38:26.000 252 22486.21 170.37 41490.87 88888.00 2024-09-08 16:38:27.000 252 22486.21 170.37 41490.84 88888.00 2024-09-08 16:38:28.000 252 22486.22 170.32 41490.81 88888.00 2024-09-08 16:38:29.000 252 22486.26 170.31 41490.78 88888.00 2024-09-08 16:38:30.000 252 22486.28 170.30 41490.72 47575.26 2024-09-08 16:38:31.000 252 22486.32 170.35 41490.75 88888.00 2024-09-08 16:38:32.000 252 22486.39 170.47 41490.85 88888.00 2024-09-08 16:38:33.000 252 22486.42 170.47 41490.88 88888.00 2024-09-08 16:38:34.000 252 22486.38 170.39 41490.88 88888.00 2024-09-08 16:38:35.000 252 22486.31 170.40 41490.86 47575.25 2024-09-08 16:38:36.000 252 22486.22 170.36 41490.77 88888.00 2024-09-08 16:38:37.000 252 22486.17 170.31 41490.69 88888.00 2024-09-08 16:38:38.000 252 22486.15 170.36 41490.69 88888.00 2024-09-08 16:38:39.000 252 22486.09 170.45 41490.73 88888.00 2024-09-08 16:38:40.000 252 22486.05 170.52 41490.85 47575.09 2024-09-08 16:38:41.000 252 22485.95 170.57 41491.00 88888.00 2024-09-08 16:38:42.000 252 22485.81 170.59 41491.09 88888.00 2024-09-08 16:38:43.000 252 22485.76 170.61 41491.07 88888.00 2024-09-08 16:38:44.000 252 22485.74 170.63 41491.05 88888.00 2024-09-08 16:38:45.000 252 22485.74 170.64 41491.08 47575.01 2024-09-08 16:38:46.000 252 22485.79 170.68 41491.15 88888.00 2024-09-08 16:38:47.000 252 22485.81 170.70 41491.12 88888.00 2024-09-08 16:38:48.000 252 22485.77 170.63 41490.94 88888.00 2024-09-08 16:38:49.000 252 22485.75 170.57 41490.79 88888.00 2024-09-08 16:38:50.000 252 22485.76 170.59 41490.72 47575.00 2024-09-08 16:38:51.000 252 22485.81 170.59 41490.69 88888.00 2024-09-08 16:38:52.000 252 22485.90 170.57 41490.71 88888.00 2024-09-08 16:38:53.000 252 22486.00 170.60 41490.84 88888.00 2024-09-08 16:38:54.000 252 22486.01 170.59 41490.96 88888.00 2024-09-08 16:38:55.000 252 22485.98 170.55 41490.97 47575.01 2024-09-08 16:38:56.000 252 22485.99 170.57 41490.95 88888.00 2024-09-08 16:38:57.000 252 22486.03 170.60 41490.94 88888.00 2024-09-08 16:38:58.000 252 22486.04 170.53 41490.92 88888.00 2024-09-08 16:38:59.000 252 22486.02 170.46 41490.94 88888.00 2024-09-08 16:39:00.000 252 22486.01 170.49 41490.97 47575.07 2024-09-08 16:39:01.000 252 22486.00 170.50 41490.87 88888.00 2024-09-08 16:39:02.000 252 22486.00 170.48 41490.78 88888.00 2024-09-08 16:39:03.000 252 22486.06 170.53 41490.82 88888.00 2024-09-08 16:39:04.000 252 22486.08 170.57 41490.90 88888.00 2024-09-08 16:39:05.000 252 22486.03 170.55 41490.95 47575.08 2024-09-08 16:39:06.000 252 22485.95 170.53 41491.00 88888.00 2024-09-08 16:39:07.000 252 22485.93 170.55 41491.04 88888.00 2024-09-08 16:39:08.000 252 22485.97 170.60 41491.02 88888.00 2024-09-08 16:39:09.000 252 22485.98 170.65 41490.98 88888.00 2024-09-08 16:39:10.000 252 22485.88 170.67 41491.00 47574.97 2024-09-08 16:39:11.000 252 22485.75 170.66 41491.08 88888.00 2024-09-08 16:39:12.000 252 22485.70 170.68 41491.13 88888.00 2024-09-08 16:39:13.000 252 22485.71 170.68 41491.09 88888.00 2024-09-08 16:39:14.000 252 22485.69 170.69 41491.13 88888.00 2024-09-08 16:39:15.000 252 22485.63 170.70 41491.18 47574.91 2024-09-08 16:39:16.000 252 22485.59 170.61 41491.14 88888.00 2024-09-08 16:39:17.000 252 22485.60 170.51 41491.11 88888.00 2024-09-08 16:39:18.000 252 22485.65 170.47 41491.07 88888.00 2024-09-08 16:39:19.000 252 22485.68 170.42 41491.03 88888.00 2024-09-08 16:39:20.000 252 22485.74 170.40 41491.03 47574.98 2024-09-08 16:39:21.000 252 22485.82 170.38 41490.94 88888.00 2024-09-08 16:39:22.000 252 22485.87 170.31 41490.79 88888.00 2024-09-08 16:39:23.000 252 22485.93 170.32 41490.74 88888.00 2024-09-08 16:39:24.000 252 22485.94 170.37 41490.71 88888.00 2024-09-08 16:39:25.000 252 22485.93 170.40 41490.63 47575.03 2024-09-08 16:39:26.000 252 22486.00 170.49 41490.65 88888.00 2024-09-08 16:39:27.000 252 22486.10 170.55 41490.72 88888.00 2024-09-08 16:39:28.000 252 22486.08 170.48 41490.72 88888.00 2024-09-08 16:39:29.000 252 22485.97 170.42 41490.69 88888.00 2024-09-08 16:39:30.000 252 22485.90 170.43 41490.73 47574.96 2024-09-08 16:39:31.000 252 22485.87 170.46 41490.79 88888.00 2024-09-08 16:39:32.000 252 22485.83 170.53 41490.89 88888.00 2024-09-08 16:39:33.000 252 22485.78 170.61 41491.04 88888.00 2024-09-08 16:39:34.000 252 22485.75 170.61 41491.12 88888.00 2024-09-08 16:39:35.000 252 22485.70 170.54 41491.05 47574.92 2024-09-08 16:39:36.000 252 22485.66 170.52 41490.91 88888.00 2024-09-08 16:39:37.000 252 22485.64 170.54 41490.87 88888.00 2024-09-08 16:39:38.000 252 22485.57 170.52 41490.90 88888.00 2024-09-08 16:39:39.000 252 22485.50 170.50 41490.91 88888.00 2024-09-08 16:39:40.000 252 22485.54 170.53 41490.92 47574.92 2024-09-08 16:39:41.000 252 22485.58 170.51 41490.89 88888.00 2024-09-08 16:39:42.000 252 22485.53 170.40 41490.81 88888.00 2024-09-08 16:39:43.000 252 22485.52 170.34 41490.78 88888.00 2024-09-08 16:39:44.000 252 22485.53 170.34 41490.80 88888.00 2024-09-08 16:39:45.000 252 22485.53 170.34 41490.78 47574.93 2024-09-08 16:39:46.000 252 22485.56 170.34 41490.74 88888.00 2024-09-08 16:39:47.000 252 22485.65 170.32 41490.76 88888.00 2024-09-08 16:39:48.000 252 22485.70 170.33 41490.84 88888.00 2024-09-08 16:39:49.000 252 22485.68 170.37 41490.88 88888.00 2024-09-08 16:39:50.000 252 22485.65 170.35 41490.84 47574.92 2024-09-08 16:39:51.000 252 22485.66 170.35 41490.88 88888.00 2024-09-08 16:39:52.000 252 22485.69 170.37 41490.98 88888.00 2024-09-08 16:39:53.000 252 22485.71 170.38 41491.00 88888.00 2024-09-08 16:39:54.000 252 22485.77 170.41 41490.98 88888.00 2024-09-08 16:39:55.000 252 22485.82 170.46 41490.90 47574.95 2024-09-08 16:39:56.000 252 22485.81 170.50 41490.85 88888.00 2024-09-08 16:39:57.000 252 22485.77 170.55 41490.89 88888.00 2024-09-08 16:39:58.000 252 22485.73 170.56 41490.91 88888.00 2024-09-08 16:39:59.000 252 22485.72 170.57 41490.94 88888.00 2024-09-08 16:40:00.000 252 22485.71 170.63 41490.96 47574.92 2024-09-08 16:40:01.000 252 22485.63 170.62 41490.89 88888.00 2024-09-08 16:40:02.000 252 22485.54 170.53 41490.73 88888.00 2024-09-08 16:40:03.000 252 22485.54 170.48 41490.69 88888.00 2024-09-08 16:40:04.000 252 22485.60 170.56 41490.84 88888.00 2024-09-08 16:40:05.000 252 22485.62 170.68 41491.06 47574.86 2024-09-08 16:40:06.000 252 22485.57 170.72 41491.18 88888.00 2024-09-08 16:40:07.000 252 22485.51 170.66 41491.14 88888.00 2024-09-08 16:40:08.000 252 22485.47 170.60 41491.02 88888.00 2024-09-08 16:40:09.000 252 22485.43 170.57 41490.96 88888.00 2024-09-08 16:40:10.000 252 22485.44 170.57 41490.99 47574.82 2024-09-08 16:40:11.000 252 22485.51 170.65 41491.11 88888.00 2024-09-08 16:40:12.000 252 22485.57 170.72 41491.20 88888.00 2024-09-08 16:40:13.000 252 22485.53 170.71 41491.18 88888.00 2024-09-08 16:40:14.000 252 22485.47 170.70 41491.10 88888.00 2024-09-08 16:40:15.000 252 22485.48 170.71 41491.11 47574.80 2024-09-08 16:40:16.000 252 22485.47 170.66 41491.17 88888.00 2024-09-08 16:40:17.000 252 22485.46 170.60 41491.16 88888.00 2024-09-08 16:40:18.000 252 22485.49 170.65 41491.17 88888.00 2024-09-08 16:40:19.000 252 22485.52 170.80 41491.27 88888.00 2024-09-08 16:40:20.000 252 22485.54 170.94 41491.30 47574.82 2024-09-08 16:40:21.000 252 22485.53 170.91 41491.19 88888.00 2024-09-08 16:40:22.000 252 22485.50 170.74 41491.07 88888.00 2024-09-08 16:40:23.000 252 22485.45 170.61 41491.07 88888.00 2024-09-08 16:40:24.000 252 22485.40 170.56 41491.05 88888.00 2024-09-08 16:40:25.000 252 22485.34 170.53 41490.95 47574.83 2024-09-08 16:40:26.000 252 22485.30 170.59 41490.96 88888.00 2024-09-08 16:40:27.000 252 22485.33 170.72 41491.07 88888.00 2024-09-08 16:40:28.000 252 22485.38 170.79 41491.09 88888.00 2024-09-08 16:40:29.000 252 22485.40 170.75 41491.03 88888.00 2024-09-08 16:40:30.000 252 22485.40 170.68 41490.98 47574.81 2024-09-08 16:40:31.000 252 22485.42 170.64 41490.97 88888.00 2024-09-08 16:40:32.000 252 22485.48 170.68 41490.96 88888.00 2024-09-08 16:40:33.000 252 22485.54 170.76 41490.98 88888.00 2024-09-08 16:40:34.000 252 22485.53 170.80 41491.03 88888.00 2024-09-08 16:40:35.000 252 22485.46 170.81 41491.06 47574.84 2024-09-08 16:40:36.000 252 22485.42 170.85 41491.08 88888.00 2024-09-08 16:40:37.000 252 22485.45 170.86 41491.11 88888.00 2024-09-08 16:40:38.000 252 22485.49 170.82 41491.13 88888.00 2024-09-08 16:40:39.000 252 22485.48 170.77 41491.11 88888.00 2024-09-08 16:40:40.000 252 22485.50 170.74 41491.07 47574.81 2024-09-08 16:40:41.000 252 22485.53 170.77 41491.06 88888.00 2024-09-08 16:40:42.000 252 22485.49 170.80 41491.10 88888.00 2024-09-08 16:40:43.000 252 22485.44 170.81 41491.19 88888.00 2024-09-08 16:40:44.000 252 22485.44 170.82 41491.30 88888.00 2024-09-08 16:40:45.000 252 22485.45 170.79 41491.32 47574.81 2024-09-08 16:40:46.000 252 22485.42 170.74 41491.26 88888.00 2024-09-08 16:40:47.000 252 22485.39 170.71 41491.21 88888.00 2024-09-08 16:40:48.000 252 22485.38 170.72 41491.23 88888.00 2024-09-08 16:40:49.000 252 22485.41 170.75 41491.26 88888.00 2024-09-08 16:40:50.000 252 22485.44 170.79 41491.23 47574.86 2024-09-08 16:40:51.000 252 22485.51 170.82 41491.22 88888.00 2024-09-08 16:40:52.000 252 22485.60 170.85 41491.30 88888.00 2024-09-08 16:40:53.000 252 22485.64 170.86 41491.32 88888.00 2024-09-08 16:40:54.000 252 22485.60 170.84 41491.28 88888.00 2024-09-08 16:40:55.000 252 22485.58 170.83 41491.25 47574.88 2024-09-08 16:40:56.000 252 22485.60 170.76 41491.17 88888.00 2024-09-08 16:40:57.000 252 22485.61 170.66 41491.02 88888.00 2024-09-08 16:40:58.000 252 22485.60 170.60 41490.96 88888.00 2024-09-08 16:40:59.000 252 22485.61 170.62 41490.99 88888.00 2024-09-08 16:41:00.000 252 22485.69 170.70 41491.01 47574.89 2024-09-08 16:41:01.000 252 22485.77 170.78 41490.98 88888.00 2024-09-08 16:41:02.000 252 22485.73 170.76 41490.91 88888.00 2024-09-08 16:41:03.000 252 22485.64 170.73 41490.89 88888.00 2024-09-08 16:41:04.000 252 22485.65 170.79 41490.96 88888.00 2024-09-08 16:41:05.000 252 22485.72 170.84 41490.98 47574.92 2024-09-08 16:41:06.000 252 22485.74 170.80 41490.94 88888.00 2024-09-08 16:41:07.000 252 22485.71 170.75 41490.98 88888.00 2024-09-08 16:41:08.000 252 22485.68 170.76 41491.02 88888.00 2024-09-08 16:41:09.000 252 22485.68 170.75 41491.01 88888.00 2024-09-08 16:41:10.000 252 22485.74 170.72 41490.98 47574.97 2024-09-08 16:41:11.000 252 22485.78 170.74 41490.98 88888.00 2024-09-08 16:41:12.000 252 22485.77 170.76 41490.96 88888.00 2024-09-08 16:41:13.000 252 22485.72 170.69 41490.87 88888.00 2024-09-08 16:41:14.000 252 22485.74 170.66 41490.88 88888.00 2024-09-08 16:41:15.000 252 22485.80 170.75 41491.00 47575.04 2024-09-08 16:41:16.000 252 22485.79 170.83 41491.09 88888.00 2024-09-08 16:41:17.000 252 22485.77 170.87 41491.09 88888.00 2024-09-08 16:41:18.000 252 22485.82 170.88 41491.05 88888.00 2024-09-08 16:41:19.000 252 22485.84 170.87 41491.02 88888.00 2024-09-08 16:41:20.000 252 22485.73 170.81 41491.02 47574.95 2024-09-08 16:41:21.000 252 22485.62 170.81 41491.05 88888.00 2024-09-08 16:41:22.000 252 22485.61 170.92 41491.11 88888.00 2024-09-08 16:41:23.000 252 22485.62 170.97 41491.09 88888.00 2024-09-08 16:41:24.000 252 22485.55 170.90 41490.99 88888.00 2024-09-08 16:41:25.000 252 22485.47 170.84 41490.94 47574.87 2024-09-08 16:41:26.000 252 22485.43 170.85 41490.97 88888.00 2024-09-08 16:41:27.000 252 22485.43 170.89 41491.06 88888.00 2024-09-08 16:41:28.000 252 22485.44 170.91 41491.14 88888.00 2024-09-08 16:41:29.000 252 22485.45 170.88 41491.14 88888.00 2024-09-08 16:41:30.000 252 22485.47 170.84 41491.13 47574.90 2024-09-08 16:41:31.000 252 22485.47 170.88 41491.15 88888.00 2024-09-08 16:41:32.000 252 22485.46 170.91 41491.12 88888.00 2024-09-08 16:41:33.000 252 22485.47 170.87 41491.04 88888.00 2024-09-08 16:41:34.000 252 22485.56 170.85 41491.00 88888.00 2024-09-08 16:41:35.000 252 22485.66 170.90 41491.05 47574.91 2024-09-08 16:41:36.000 252 22485.68 170.90 41491.06 88888.00 2024-09-08 16:41:37.000 252 22485.63 170.81 41491.01 88888.00 2024-09-08 16:41:38.000 252 22485.66 170.81 41491.00 88888.00 2024-09-08 16:41:39.000 252 22485.70 170.88 41491.01 88888.00 2024-09-08 16:41:40.000 252 22485.64 170.87 41490.91 47574.95 2024-09-08 16:41:41.000 252 22485.56 170.82 41490.78 88888.00 2024-09-08 16:41:42.000 252 22485.56 170.84 41490.73 88888.00 2024-09-08 16:41:43.000 252 22485.59 170.92 41490.84 88888.00 2024-09-08 16:41:44.000 252 22485.51 170.97 41490.97 88888.00 2024-09-08 16:41:45.000 252 22485.40 170.99 41491.07 47574.87 2024-09-08 16:41:46.000 252 22485.38 171.03 41491.21 88888.00 2024-09-08 16:41:47.000 252 22485.38 171.10 41491.27 88888.00 2024-09-08 16:41:48.000 252 22485.34 171.16 41491.23 88888.00 2024-09-08 16:41:49.000 252 22485.31 171.14 41491.18 88888.00 2024-09-08 16:41:50.000 252 22485.29 171.05 41491.12 47574.84 2024-09-08 16:41:51.000 252 22485.23 170.99 41491.07 88888.00 2024-09-08 16:41:52.000 252 22485.16 170.94 41490.98 88888.00 2024-09-08 16:41:53.000 252 22485.12 170.94 41490.88 88888.00 2024-09-08 16:41:54.000 252 22485.17 171.06 41490.94 88888.00 2024-09-08 16:41:55.000 252 22485.28 171.18 41491.14 47574.84 2024-09-08 16:41:56.000 252 22485.39 171.21 41491.23 88888.00 2024-09-08 16:41:57.000 252 22485.44 171.17 41491.18 88888.00 2024-09-08 16:41:58.000 252 22485.49 171.09 41491.14 88888.00 2024-09-08 16:41:59.000 252 22485.53 171.02 41491.16 88888.00 2024-09-08 16:42:00.000 252 22485.52 171.04 41491.22 47574.94 2024-09-08 16:42:01.000 252 22485.51 171.10 41491.21 88888.00 2024-09-08 16:42:02.000 252 22485.50 171.10 41491.15 88888.00 2024-09-08 16:42:03.000 252 22485.51 171.08 41491.09 88888.00 2024-09-08 16:42:04.000 252 22485.52 171.03 41491.03 88888.00 2024-09-08 16:42:05.000 252 22485.51 170.98 41491.02 47574.98 2024-09-08 16:42:06.000 252 22485.49 170.97 41491.03 88888.00 2024-09-08 16:42:07.000 252 22485.53 171.01 41491.03 88888.00 2024-09-08 16:42:08.000 252 22485.60 171.06 41491.06 88888.00 2024-09-08 16:42:09.000 252 22485.60 171.05 41491.10 88888.00 2024-09-08 16:42:10.000 252 22485.53 171.00 41491.06 47574.91 2024-09-08 16:42:11.000 252 22485.47 170.97 41491.05 88888.00 2024-09-08 16:42:12.000 252 22485.41 171.03 41491.15 88888.00 2024-09-08 16:42:13.000 252 22485.36 171.10 41491.28 88888.00 2024-09-08 16:42:14.000 252 22485.33 171.09 41491.30 88888.00 2024-09-08 16:42:15.000 252 22485.33 171.04 41491.21 47574.87 2024-09-08 16:42:16.000 252 22485.30 171.01 41491.09 88888.00 2024-09-08 16:42:17.000 252 22485.19 170.97 41491.04 88888.00 2024-09-08 16:42:18.000 252 22485.11 170.96 41491.13 88888.00 2024-09-08 16:42:19.000 252 22485.13 171.02 41491.22 88888.00 2024-09-08 16:42:20.000 252 22485.21 171.09 41491.23 47574.83 2024-09-08 16:42:21.000 252 22485.28 171.14 41491.26 88888.00 2024-09-08 16:42:22.000 252 22485.26 171.17 41491.28 88888.00 2024-09-08 16:42:23.000 252 22485.21 171.12 41491.20 88888.00 2024-09-08 16:42:24.000 252 22485.25 171.06 41491.13 88888.00 2024-09-08 16:42:25.000 252 22485.34 171.03 41491.17 47574.84 2024-09-08 16:42:26.000 252 22485.35 171.02 41491.21 88888.00 2024-09-08 16:42:27.000 252 22485.29 171.01 41491.17 88888.00 2024-09-08 16:42:28.000 252 22485.30 171.05 41491.16 88888.00 2024-09-08 16:42:29.000 252 22485.35 171.05 41491.18 88888.00 2024-09-08 16:42:30.000 252 22485.32 170.97 41491.16 47574.90 2024-09-08 16:42:31.000 252 22485.33 170.94 41491.21 88888.00 2024-09-08 16:42:32.000 252 22485.41 170.98 41491.26 88888.00 2024-09-08 16:42:33.000 252 22485.41 170.98 41491.15 88888.00 2024-09-08 16:42:34.000 252 22485.34 170.98 41491.10 88888.00 2024-09-08 16:42:35.000 252 22485.30 170.98 41491.13 47574.85 2024-09-08 16:42:36.000 252 22485.26 170.92 41491.07 88888.00 2024-09-08 16:42:37.000 252 22485.24 170.90 41491.05 88888.00 2024-09-08 16:42:38.000 252 22485.21 170.94 41491.09 88888.00 2024-09-08 16:42:39.000 252 22485.17 171.00 41491.10 88888.00 2024-09-08 16:42:40.000 252 22485.17 171.01 41491.09 47574.88 2024-09-08 16:42:41.000 252 22485.18 170.98 41491.06 88888.00 2024-09-08 16:42:42.000 252 22485.16 170.95 41491.05 88888.00 2024-09-08 16:42:43.000 252 22485.15 170.96 41491.14 88888.00 2024-09-08 16:42:44.000 252 22485.15 170.96 41491.21 88888.00 2024-09-08 16:42:45.000 252 22485.13 170.97 41491.15 47574.78 2024-09-08 16:42:46.000 252 22485.07 170.96 41491.11 88888.00 2024-09-08 16:42:47.000 252 22485.05 171.02 41491.18 88888.00 2024-09-08 16:42:48.000 252 22485.10 171.10 41491.27 88888.00 2024-09-08 16:42:49.000 252 22485.11 171.09 41491.23 88888.00 2024-09-08 16:42:50.000 252 22485.04 171.02 41491.14 47574.82 2024-09-08 16:42:51.000 252 22485.01 171.02 41491.10 88888.00 2024-09-08 16:42:52.000 252 22485.03 171.05 41491.11 88888.00 2024-09-08 16:42:53.000 252 22485.06 171.02 41491.14 88888.00 2024-09-08 16:42:54.000 252 22485.09 171.00 41491.15 88888.00 2024-09-08 16:42:55.000 252 22485.11 170.99 41491.14 47574.84 2024-09-08 16:42:56.000 252 22485.12 171.00 41491.12 88888.00 2024-09-08 16:42:57.000 252 22485.12 170.99 41491.06 88888.00 2024-09-08 16:42:58.000 252 22485.12 171.01 41491.07 88888.00 2024-09-08 16:42:59.000 252 22485.18 171.17 41491.23 88888.00 2024-09-08 16:43:00.000 252 22485.18 171.25 41491.33 47574.81 2024-09-08 16:43:01.000 252 22485.11 171.20 41491.27 88888.00 2024-09-08 16:43:02.000 252 22485.10 171.21 41491.21 88888.00 2024-09-08 16:43:03.000 252 22485.14 171.22 41491.19 88888.00 2024-09-08 16:43:04.000 252 22485.14 171.20 41491.19 88888.00 2024-09-08 16:43:05.000 252 22485.12 171.23 41491.22 47574.76 2024-09-08 16:43:06.000 252 22485.10 171.25 41491.18 88888.00 2024-09-08 16:43:07.000 252 22485.07 171.22 41491.11 88888.00 2024-09-08 16:43:08.000 252 22485.01 171.16 41491.10 88888.00 2024-09-08 16:43:09.000 252 22484.92 171.13 41491.10 88888.00 2024-09-08 16:43:10.000 252 22484.91 171.17 41491.11 47574.72 2024-09-08 16:43:11.000 252 22484.98 171.25 41491.19 88888.00 2024-09-08 16:43:12.000 252 22484.97 171.28 41491.26 88888.00 2024-09-08 16:43:13.000 252 22484.86 171.23 41491.21 88888.00 2024-09-08 16:43:14.000 252 22484.82 171.19 41491.16 88888.00 2024-09-08 16:43:15.000 252 22484.85 171.22 41491.18 47574.73 2024-09-08 16:43:16.000 252 22484.93 171.25 41491.21 88888.00 2024-09-08 16:43:17.000 252 22484.98 171.26 41491.21 88888.00 2024-09-08 16:43:18.000 252 22485.00 171.26 41491.23 88888.00 2024-09-08 16:43:19.000 252 22485.05 171.28 41491.33 88888.00 2024-09-08 16:43:20.000 252 22485.08 171.28 41491.36 47574.74 2024-09-08 16:43:21.000 252 22485.00 171.20 41491.19 88888.00 2024-09-08 16:43:22.000 252 22484.90 171.09 41490.97 88888.00 2024-09-08 16:43:23.000 252 22484.90 171.07 41490.91 88888.00 2024-09-08 16:43:24.000 252 22484.92 171.11 41491.00 88888.00 2024-09-08 16:43:25.000 252 22484.92 171.14 41491.07 47574.75 2024-09-08 16:43:26.000 252 22484.96 171.18 41491.10 88888.00 2024-09-08 16:43:27.000 252 22485.06 171.21 41491.11 88888.00 2024-09-08 16:43:28.000 252 22485.11 171.18 41491.11 88888.00 2024-09-08 16:43:29.000 252 22485.11 171.13 41491.12 88888.00 2024-09-08 16:43:30.000 252 22485.09 171.16 41491.13 47574.84 2024-09-08 16:43:31.000 252 22485.08 171.15 41491.06 88888.00 2024-09-08 16:43:32.000 252 22485.06 171.11 41490.98 88888.00 2024-09-08 16:43:33.000 252 22485.11 171.14 41491.07 88888.00 2024-09-08 16:43:34.000 252 22485.23 171.22 41491.26 88888.00 2024-09-08 16:43:35.000 252 22485.26 171.19 41491.31 47574.79 2024-09-08 16:43:36.000 252 22485.15 171.13 41491.17 88888.00 2024-09-08 16:43:37.000 252 22485.03 171.12 41491.06 88888.00 2024-09-08 16:43:38.000 252 22485.06 171.14 41491.11 88888.00 2024-09-08 16:43:39.000 252 22485.15 171.16 41491.15 88888.00 2024-09-08 16:43:40.000 252 22485.20 171.16 41491.14 47574.77 2024-09-08 16:43:41.000 252 22485.20 171.15 41491.07 88888.00 2024-09-08 16:43:42.000 252 22485.18 171.13 41491.03 88888.00 2024-09-08 16:43:43.000 252 22485.16 171.11 41491.08 88888.00 2024-09-08 16:43:44.000 252 22485.13 171.08 41491.18 88888.00 2024-09-08 16:43:45.000 252 22485.10 171.01 41491.17 47574.75 2024-09-08 16:43:46.000 252 22485.02 170.88 41491.00 88888.00 2024-09-08 16:43:47.000 252 22484.93 170.78 41490.87 88888.00 2024-09-08 16:43:48.000 252 22484.95 170.87 41490.95 88888.00 2024-09-08 16:43:49.000 252 22485.02 171.00 41491.07 88888.00 2024-09-08 16:43:50.000 252 22485.05 171.04 41491.13 47574.76 2024-09-08 16:43:51.000 252 22485.04 171.04 41491.15 88888.00 2024-09-08 16:43:52.000 252 22485.00 171.01 41491.11 88888.00 2024-09-08 16:43:53.000 252 22485.01 171.02 41491.10 88888.00 2024-09-08 16:43:54.000 252 22485.12 171.08 41491.14 88888.00 2024-09-08 16:43:55.000 252 22485.22 171.06 41491.16 47574.82 2024-09-08 16:43:56.000 252 22485.24 170.98 41491.14 88888.00 2024-09-08 16:43:57.000 252 22485.22 170.96 41491.14 88888.00 2024-09-08 16:43:58.000 252 22485.23 171.00 41491.16 88888.00 2024-09-08 16:43:59.000 252 22485.29 171.05 41491.25 88888.00 2024-09-08 16:44:00.000 252 22485.34 171.11 41491.37 47574.84 2024-09-08 16:44:01.000 252 22485.33 171.12 41491.39 88888.00 2024-09-08 16:44:02.000 252 22485.30 171.13 41491.35 88888.00 2024-09-08 16:44:03.000 252 22485.30 171.14 41491.35 88888.00 2024-09-08 16:44:04.000 252 22485.32 171.10 41491.36 88888.00 2024-09-08 16:44:05.000 252 22485.34 171.05 41491.31 47574.91 2024-09-08 16:44:06.000 252 22485.33 171.03 41491.21 88888.00 2024-09-08 16:44:07.000 252 22485.33 170.99 41491.15 88888.00 2024-09-08 16:44:08.000 252 22485.33 170.96 41491.19 88888.00 2024-09-08 16:44:09.000 252 22485.30 170.95 41491.24 88888.00 2024-09-08 16:44:10.000 252 22485.29 170.96 41491.26 47574.96 2024-09-08 16:44:11.000 252 22485.31 170.97 41491.24 88888.00 2024-09-08 16:44:12.000 252 22485.34 170.96 41491.19 88888.00 2024-09-08 16:44:13.000 252 22485.37 170.92 41491.11 88888.00 2024-09-08 16:44:14.000 252 22485.36 170.91 41491.07 88888.00 2024-09-08 16:44:15.000 252 22485.38 170.92 41491.12 47575.02 2024-09-08 16:44:16.000 252 22485.44 170.95 41491.17 88888.00 2024-09-08 16:44:17.000 252 22485.46 170.94 41491.17 88888.00 2024-09-08 16:44:18.000 252 22485.42 170.95 41491.16 88888.00 2024-09-08 16:44:19.000 252 22485.38 170.97 41491.18 88888.00 2024-09-08 16:44:20.000 252 22485.41 170.93 41491.21 47574.98 2024-09-08 16:44:21.000 252 22485.49 170.92 41491.22 88888.00 2024-09-08 16:44:22.000 252 22485.55 171.00 41491.25 88888.00 2024-09-08 16:44:23.000 252 22485.49 171.00 41491.23 88888.00 2024-09-08 16:44:24.000 252 22485.36 170.92 41491.17 88888.00 2024-09-08 16:44:25.000 252 22485.32 170.96 41491.18 47574.97 2024-09-08 16:44:26.000 252 22485.38 171.04 41491.16 88888.00 2024-09-08 16:44:27.000 252 22485.43 170.98 41491.09 88888.00 2024-09-08 16:44:28.000 252 22485.41 170.88 41491.01 88888.00 2024-09-08 16:44:29.000 252 22485.37 170.89 41491.01 88888.00 2024-09-08 16:44:30.000 252 22485.36 170.95 41491.12 47574.93 2024-09-08 16:44:31.000 252 22485.36 171.01 41491.33 88888.00 2024-09-08 16:44:32.000 252 22485.34 171.06 41491.48 88888.00 2024-09-08 16:44:33.000 252 22485.29 171.04 41491.44 88888.00 2024-09-08 16:44:34.000 252 22485.26 170.97 41491.31 88888.00 2024-09-08 16:44:35.000 252 22485.27 170.92 41491.24 47574.94 2024-09-08 16:44:36.000 252 22485.33 170.96 41491.27 88888.00 2024-09-08 16:44:37.000 252 22485.37 171.02 41491.30 88888.00 2024-09-08 16:44:38.000 252 22485.32 170.98 41491.29 88888.00 2024-09-08 16:44:39.000 252 22485.25 170.89 41491.29 88888.00 2024-09-08 16:44:40.000 252 22485.28 170.84 41491.26 47574.99 2024-09-08 16:44:41.000 252 22485.34 170.88 41491.21 88888.00 2024-09-08 16:44:42.000 252 22485.37 170.91 41491.15 88888.00 2024-09-08 16:44:43.000 252 22485.37 170.93 41491.11 88888.00 2024-09-08 16:44:44.000 252 22485.39 170.94 41491.06 88888.00 2024-09-08 16:44:45.000 252 22485.48 170.99 41491.11 47575.02 2024-09-08 16:44:46.000 252 22485.58 171.06 41491.23 88888.00 2024-09-08 16:44:47.000 252 22485.57 171.08 41491.27 88888.00 2024-09-08 16:44:48.000 252 22485.50 171.07 41491.23 88888.00 2024-09-08 16:44:49.000 252 22485.44 171.07 41491.27 88888.00 2024-09-08 16:44:50.000 252 22485.40 171.07 41491.30 47575.04 2024-09-08 16:44:51.000 252 22485.39 171.06 41491.25 88888.00 2024-09-08 16:44:52.000 252 22485.34 171.04 41491.13 88888.00 2024-09-08 16:44:53.000 252 22485.26 171.01 41491.07 88888.00 2024-09-08 16:44:54.000 252 22485.37 171.16 41491.27 88888.00 2024-09-08 16:44:55.000 252 22485.58 171.37 41491.53 47575.02 2024-09-08 16:44:56.000 252 22485.53 171.27 41491.45 88888.00 2024-09-08 16:44:57.000 252 22485.41 171.06 41491.27 88888.00 2024-09-08 16:44:58.000 252 22485.40 171.03 41491.25 88888.00 2024-09-08 16:44:59.000 252 22485.36 171.10 41491.29 88888.00 2024-09-08 16:45:00.000 252 22485.27 171.15 41491.34 47575.02 2024-09-08 16:45:01.000 252 22485.19 171.12 41491.41 88888.00 2024-09-08 16:45:02.000 252 22485.15 171.04 41491.42 88888.00 2024-09-08 16:45:03.000 252 22485.15 171.03 41491.44 88888.00 2024-09-08 16:45:04.000 252 22485.15 171.05 41491.46 88888.00 2024-09-08 16:45:05.000 252 22485.13 171.02 41491.43 47575.01 2024-09-08 16:45:06.000 252 22485.14 170.97 41491.36 88888.00 2024-09-08 16:45:07.000 252 22485.19 170.98 41491.29 88888.00 2024-09-08 16:45:08.000 252 22485.27 170.98 41491.25 88888.00 2024-09-08 16:45:09.000 252 22485.32 170.94 41491.21 88888.00 2024-09-08 16:45:10.000 252 22485.32 170.91 41491.21 47575.05 2024-09-08 16:45:11.000 252 22485.36 170.95 41491.29 88888.00 2024-09-08 16:45:12.000 252 22485.46 171.04 41491.41 88888.00 2024-09-08 16:45:13.000 252 22485.48 171.07 41491.38 88888.00 2024-09-08 16:45:14.000 252 22485.42 171.05 41491.31 88888.00 2024-09-08 16:45:15.000 252 22485.43 171.02 41491.29 47575.08 2024-09-08 16:45:16.000 252 22485.48 170.97 41491.27 88888.00 2024-09-08 16:45:17.000 252 22485.49 170.93 41491.23 88888.00 2024-09-08 16:45:18.000 252 22485.47 170.99 41491.25 88888.00 2024-09-08 16:45:19.000 252 22485.44 171.11 41491.36 88888.00 2024-09-08 16:45:20.000 252 22485.42 171.16 41491.45 47575.03 2024-09-08 16:45:21.000 252 22485.39 171.20 41491.39 88888.00 2024-09-08 16:45:22.000 252 22485.36 171.27 41491.31 88888.00 2024-09-08 16:45:23.000 252 22485.32 171.23 41491.26 88888.00 2024-09-08 16:45:24.000 252 22485.23 171.13 41491.21 88888.00 2024-09-08 16:45:25.000 252 22485.17 171.09 41491.21 47575.02 2024-09-08 16:45:26.000 252 22485.16 171.07 41491.24 88888.00 2024-09-08 16:45:27.000 252 22485.17 171.04 41491.28 88888.00 2024-09-08 16:45:28.000 252 22485.22 171.03 41491.33 88888.00 2024-09-08 16:45:29.000 252 22485.31 171.07 41491.43 88888.00 2024-09-08 16:45:30.000 252 22485.41 171.09 41491.55 47575.08 2024-09-08 16:45:31.000 252 22485.47 171.02 41491.54 88888.00 2024-09-08 16:45:32.000 252 22485.48 170.91 41491.42 88888.00 2024-09-08 16:45:33.000 252 22485.51 170.93 41491.39 88888.00 2024-09-08 16:45:34.000 252 22485.59 171.02 41491.44 88888.00 2024-09-08 16:45:35.000 252 22485.69 171.01 41491.41 47575.19 2024-09-08 16:45:36.000 252 22485.72 170.97 41491.38 88888.00 2024-09-08 16:45:37.000 252 22485.66 170.98 41491.48 88888.00 2024-09-08 16:45:38.000 252 22485.59 170.98 41491.51 88888.00 2024-09-08 16:45:39.000 252 22485.56 170.96 41491.41 88888.00 2024-09-08 16:45:40.000 252 22485.60 170.99 41491.33 47575.19 2024-09-08 16:45:41.000 252 22485.63 171.08 41491.34 88888.00 2024-09-08 16:45:42.000 252 22485.65 171.13 41491.37 88888.00 2024-09-08 16:45:43.000 252 22485.65 171.07 41491.36 88888.00 2024-09-08 16:45:44.000 252 22485.62 171.04 41491.37 88888.00 2024-09-08 16:45:45.000 252 22485.54 171.08 41491.42 47575.19 2024-09-08 16:45:46.000 252 22485.50 171.10 41491.43 88888.00 2024-09-08 16:45:47.000 252 22485.54 171.09 41491.39 88888.00 2024-09-08 16:45:48.000 252 22485.60 171.10 41491.38 88888.00 2024-09-08 16:45:49.000 252 22485.58 171.06 41491.43 88888.00 2024-09-08 16:45:50.000 252 22485.52 170.97 41491.43 47575.17 2024-09-08 16:45:51.000 252 22485.50 170.94 41491.43 88888.00 2024-09-08 16:45:52.000 252 22485.54 170.99 41491.51 88888.00 2024-09-08 16:45:53.000 252 22485.57 171.03 41491.59 88888.00 2024-09-08 16:45:54.000 252 22485.53 170.99 41491.57 88888.00 2024-09-08 16:45:55.000 252 22485.54 170.92 41491.53 47575.20 2024-09-08 16:45:56.000 252 22485.60 170.94 41491.59 88888.00 2024-09-08 16:45:57.000 252 22485.60 171.00 41491.64 88888.00 2024-09-08 16:45:58.000 252 22485.53 170.97 41491.51 88888.00 2024-09-08 16:45:59.000 252 22485.47 170.89 41491.30 88888.00 2024-09-08 16:46:00.000 252 22485.43 170.90 41491.23 47575.20 2024-09-08 16:46:01.000 252 22485.41 170.98 41491.30 88888.00 2024-09-08 16:46:02.000 252 22485.45 171.03 41491.41 88888.00 2024-09-08 16:46:03.000 252 22485.52 171.04 41491.52 88888.00 2024-09-08 16:46:04.000 252 22485.55 171.01 41491.54 88888.00 2024-09-08 16:46:05.000 252 22485.56 171.03 41491.48 47575.16 2024-09-08 16:46:06.000 252 22485.54 171.07 41491.47 88888.00 2024-09-08 16:46:07.000 252 22485.48 171.06 41491.52 88888.00 2024-09-08 16:46:08.000 252 22485.44 170.96 41491.57 88888.00 2024-09-08 16:46:09.000 252 22485.43 170.89 41491.54 88888.00 2024-09-08 16:46:10.000 252 22485.40 170.88 41491.52 47575.23 2024-09-08 16:46:11.000 252 22485.41 170.91 41491.59 88888.00 2024-09-08 16:46:12.000 252 22485.52 171.00 41491.66 88888.00 2024-09-08 16:46:13.000 252 22485.59 171.05 41491.59 88888.00 2024-09-08 16:46:14.000 252 22485.54 170.98 41491.45 88888.00 2024-09-08 16:46:15.000 252 22485.52 170.91 41491.39 47575.26 2024-09-08 16:46:16.000 252 22485.59 170.89 41491.43 88888.00 2024-09-08 16:46:17.000 252 22485.65 170.90 41491.51 88888.00 2024-09-08 16:46:18.000 252 22485.68 170.92 41491.54 88888.00 2024-09-08 16:46:19.000 252 22485.68 170.94 41491.49 88888.00 2024-09-08 16:46:20.000 252 22485.65 170.90 41491.46 47575.33 2024-09-08 16:46:21.000 252 22485.61 170.85 41491.45 88888.00 2024-09-08 16:46:22.000 252 22485.62 170.87 41491.45 88888.00 2024-09-08 16:46:23.000 252 22485.64 170.92 41491.44 88888.00 2024-09-08 16:46:24.000 252 22485.64 170.92 41491.43 88888.00 2024-09-08 16:46:25.000 252 22485.63 170.89 41491.45 47575.35 2024-09-08 16:46:26.000 252 22485.61 170.84 41491.42 88888.00 2024-09-08 16:46:27.000 252 22485.61 170.82 41491.41 88888.00 2024-09-08 16:46:28.000 252 22485.62 170.86 41491.48 88888.00 2024-09-08 16:46:29.000 252 22485.63 170.90 41491.49 88888.00 2024-09-08 16:46:30.000 252 22485.66 170.90 41491.44 47575.31 2024-09-08 16:46:31.000 252 22485.64 170.90 41491.51 88888.00 2024-09-08 16:46:32.000 252 22485.56 170.87 41491.60 88888.00 2024-09-08 16:46:33.000 252 22485.56 170.83 41491.50 88888.00 2024-09-08 16:46:34.000 252 22485.64 170.86 41491.40 88888.00 2024-09-08 16:46:35.000 252 22485.66 170.87 41491.42 47575.35 2024-09-08 16:46:36.000 252 22485.60 170.80 41491.44 88888.00 2024-09-08 16:46:37.000 252 22485.59 170.77 41491.51 88888.00 2024-09-08 16:46:38.000 252 22485.65 170.84 41491.61 88888.00 2024-09-08 16:46:39.000 252 22485.65 170.89 41491.61 88888.00 2024-09-08 16:46:40.000 252 22485.66 170.88 41491.57 47575.31 2024-09-08 16:46:41.000 252 22485.69 170.84 41491.57 88888.00 2024-09-08 16:46:42.000 252 22485.68 170.85 41491.59 88888.00 2024-09-08 16:46:43.000 252 22485.63 170.86 41491.54 88888.00 2024-09-08 16:46:44.000 252 22485.60 170.78 41491.41 88888.00 2024-09-08 16:46:45.000 252 22485.62 170.71 41491.33 47575.34 2024-09-08 16:46:46.000 252 22485.61 170.69 41491.32 88888.00 2024-09-08 16:46:47.000 252 22485.59 170.68 41491.32 88888.00 2024-09-08 16:46:48.000 252 22485.61 170.64 41491.27 88888.00 2024-09-08 16:46:49.000 252 22485.66 170.66 41491.22 88888.00 2024-09-08 16:46:50.000 252 22485.70 170.76 41491.21 47575.30 2024-09-08 16:46:51.000 252 22485.74 170.88 41491.27 88888.00 2024-09-08 16:46:52.000 252 22485.80 170.99 41491.36 88888.00 2024-09-08 16:46:53.000 252 22485.81 170.96 41491.33 88888.00 2024-09-08 16:46:54.000 252 22485.74 170.86 41491.26 88888.00 2024-09-08 16:46:55.000 252 22485.67 170.81 41491.29 47575.36 2024-09-08 16:46:56.000 252 22485.65 170.77 41491.33 88888.00 2024-09-08 16:46:57.000 252 22485.60 170.73 41491.30 88888.00 2024-09-08 16:46:58.000 252 22485.55 170.71 41491.22 88888.00 2024-09-08 16:46:59.000 252 22485.58 170.68 41491.27 88888.00 2024-09-08 16:47:00.000 252 22485.67 170.69 41491.41 47575.37 2024-09-08 16:47:01.000 252 22485.68 170.71 41491.41 88888.00 2024-09-08 16:47:02.000 252 22485.64 170.72 41491.30 88888.00 2024-09-08 16:47:03.000 252 22485.63 170.78 41491.29 88888.00 2024-09-08 16:47:04.000 252 22485.62 170.85 41491.32 88888.00 2024-09-08 16:47:05.000 252 22485.61 170.91 41491.31 47575.40 2024-09-08 16:47:06.000 252 22485.63 170.90 41491.30 88888.00 2024-09-08 16:47:07.000 252 22485.69 170.86 41491.36 88888.00 2024-09-08 16:47:08.000 252 22485.77 170.88 41491.48 88888.00 2024-09-08 16:47:09.000 252 22485.78 170.91 41491.53 88888.00 2024-09-08 16:47:10.000 252 22485.71 170.87 41491.47 47575.37 2024-09-08 16:47:11.000 252 22485.64 170.80 41491.41 88888.00 2024-09-08 16:47:12.000 252 22485.59 170.77 41491.43 88888.00 2024-09-08 16:47:13.000 252 22485.58 170.81 41491.50 88888.00 2024-09-08 16:47:14.000 252 22485.59 170.86 41491.59 88888.00 2024-09-08 16:47:15.000 252 22485.65 170.85 41491.63 47575.38 2024-09-08 16:47:16.000 252 22485.73 170.79 41491.66 88888.00 2024-09-08 16:47:17.000 252 22485.78 170.74 41491.72 88888.00 2024-09-08 16:47:18.000 252 22485.77 170.68 41491.74 88888.00 2024-09-08 16:47:19.000 252 22485.74 170.67 41491.71 88888.00 2024-09-08 16:47:20.000 252 22485.75 170.74 41491.70 47575.42 2024-09-08 16:47:21.000 252 22485.75 170.75 41491.59 88888.00 2024-09-08 16:47:22.000 252 22485.73 170.68 41491.46 88888.00 2024-09-08 16:47:23.000 252 22485.76 170.70 41491.54 88888.00 2024-09-08 16:47:24.000 252 22485.77 170.72 41491.59 88888.00 2024-09-08 16:47:25.000 252 22485.74 170.71 41491.50 47575.39 2024-09-08 16:47:26.000 252 22485.74 170.75 41491.46 88888.00 2024-09-08 16:47:27.000 252 22485.74 170.82 41491.48 88888.00 2024-09-08 16:47:28.000 252 22485.74 170.85 41491.49 88888.00 2024-09-08 16:47:29.000 252 22485.78 170.85 41491.59 88888.00 2024-09-08 16:47:30.000 252 22485.80 170.86 41491.74 47575.39 2024-09-08 16:47:31.000 252 22485.70 170.79 41491.68 88888.00 2024-09-08 16:47:32.000 252 22485.57 170.68 41491.48 88888.00 2024-09-08 16:47:33.000 252 22485.50 170.68 41491.50 88888.00 2024-09-08 16:47:34.000 252 22485.48 170.73 41491.66 88888.00 2024-09-08 16:47:35.000 252 22485.49 170.72 41491.70 47575.38 2024-09-08 16:47:36.000 252 22485.56 170.74 41491.64 88888.00 2024-09-08 16:47:37.000 252 22485.68 170.78 41491.60 88888.00 2024-09-08 16:47:38.000 252 22485.72 170.75 41491.62 88888.00 2024-09-08 16:47:39.000 252 22485.69 170.70 41491.63 88888.00 2024-09-08 16:47:40.000 252 22485.65 170.64 41491.58 47575.44 2024-09-08 16:47:41.000 252 22485.65 170.64 41491.55 88888.00 2024-09-08 16:47:42.000 252 22485.74 170.72 41491.57 88888.00 2024-09-08 16:47:43.000 252 22485.87 170.77 41491.61 88888.00 2024-09-08 16:47:44.000 252 22485.92 170.72 41491.66 88888.00 2024-09-08 16:47:45.000 252 22485.90 170.63 41491.71 47575.53 2024-09-08 16:47:46.000 252 22485.88 170.62 41491.80 88888.00 2024-09-08 16:47:47.000 252 22485.88 170.61 41491.86 88888.00 2024-09-08 16:47:48.000 252 22485.88 170.57 41491.82 88888.00 2024-09-08 16:47:49.000 252 22485.87 170.56 41491.76 88888.00 2024-09-08 16:47:50.000 252 22485.89 170.59 41491.71 47575.51 2024-09-08 16:47:51.000 252 22485.96 170.61 41491.68 88888.00 2024-09-08 16:47:52.000 252 22485.97 170.61 41491.65 88888.00 2024-09-08 16:47:53.000 252 22485.91 170.65 41491.69 88888.00 2024-09-08 16:47:54.000 252 22485.81 170.70 41491.77 88888.00 2024-09-08 16:47:55.000 252 22485.76 170.74 41491.86 47575.47 2024-09-08 16:47:56.000 252 22485.78 170.75 41491.87 88888.00 2024-09-08 16:47:57.000 252 22485.81 170.75 41491.84 88888.00 2024-09-08 16:47:58.000 252 22485.83 170.74 41491.89 88888.00 2024-09-08 16:47:59.000 252 22485.80 170.72 41491.98 88888.00 2024-09-08 16:48:00.000 252 22485.71 170.69 41492.01 47575.51 2024-09-08 16:48:01.000 252 22485.63 170.64 41491.94 88888.00 2024-09-08 16:48:02.000 252 22485.65 170.55 41491.82 88888.00 2024-09-08 16:48:03.000 252 22485.72 170.54 41491.78 88888.00 2024-09-08 16:48:04.000 252 22485.77 170.55 41491.74 88888.00 2024-09-08 16:48:05.000 252 22485.79 170.57 41491.71 47575.51 2024-09-08 16:48:06.000 252 22485.81 170.63 41491.77 88888.00 2024-09-08 16:48:07.000 252 22485.82 170.64 41491.81 88888.00 2024-09-08 16:48:08.000 252 22485.85 170.60 41491.73 88888.00 2024-09-08 16:48:09.000 252 22485.87 170.61 41491.66 88888.00 2024-09-08 16:48:10.000 252 22485.87 170.64 41491.66 47575.54 2024-09-08 16:48:11.000 252 22485.90 170.65 41491.71 88888.00 2024-09-08 16:48:12.000 252 22485.92 170.64 41491.73 88888.00 2024-09-08 16:48:13.000 252 22485.89 170.59 41491.70 88888.00 2024-09-08 16:48:14.000 252 22485.88 170.53 41491.68 88888.00 2024-09-08 16:48:15.000 252 22485.92 170.50 41491.68 47575.58 2024-09-08 16:48:16.000 252 22485.89 170.52 41491.63 88888.00 2024-09-08 16:48:17.000 252 22485.79 170.54 41491.59 88888.00 2024-09-08 16:48:18.000 252 22485.76 170.57 41491.63 88888.00 2024-09-08 16:48:19.000 252 22485.83 170.62 41491.72 88888.00 2024-09-08 16:48:20.000 252 22485.88 170.68 41491.80 47575.57 2024-09-08 16:48:21.000 252 22485.84 170.62 41491.72 88888.00 2024-09-08 16:48:22.000 252 22485.72 170.44 41491.51 88888.00 2024-09-08 16:48:23.000 252 22485.70 170.44 41491.51 88888.00 2024-09-08 16:48:24.000 252 22485.81 170.64 41491.69 88888.00 2024-09-08 16:48:25.000 252 22485.81 170.72 41491.76 47575.62 2024-09-08 16:48:26.000 252 22485.76 170.69 41491.75 88888.00 2024-09-08 16:48:27.000 252 22485.76 170.63 41491.74 88888.00 2024-09-08 16:48:28.000 252 22485.76 170.59 41491.72 88888.00 2024-09-08 16:48:29.000 252 22485.74 170.61 41491.71 88888.00 2024-09-08 16:48:30.000 252 22485.77 170.63 41491.70 47575.60 2024-09-08 16:48:31.000 252 22485.81 170.61 41491.69 88888.00 2024-09-08 16:48:32.000 252 22485.89 170.63 41491.73 88888.00 2024-09-08 16:48:33.000 252 22485.94 170.67 41491.80 88888.00 2024-09-08 16:48:34.000 252 22485.91 170.65 41491.82 88888.00 2024-09-08 16:48:35.000 252 22485.85 170.62 41491.79 47575.57 2024-09-08 16:48:36.000 252 22485.83 170.63 41491.79 88888.00 2024-09-08 16:48:37.000 252 22485.82 170.59 41491.77 88888.00 2024-09-08 16:48:38.000 252 22485.80 170.48 41491.68 88888.00 2024-09-08 16:48:39.000 252 22485.82 170.45 41491.63 88888.00 2024-09-08 16:48:40.000 252 22485.86 170.46 41491.65 47575.65 2024-09-08 16:48:41.000 252 22485.84 170.44 41491.64 88888.00 2024-09-08 16:48:42.000 252 22485.81 170.43 41491.64 88888.00 2024-09-08 16:48:43.000 252 22485.81 170.51 41491.69 88888.00 2024-09-08 16:48:44.000 252 22485.84 170.57 41491.75 88888.00 2024-09-08 16:48:45.000 252 22485.89 170.57 41491.82 47575.69 2024-09-08 16:48:46.000 252 22485.95 170.56 41491.92 88888.00 2024-09-08 16:48:47.000 252 22485.93 170.52 41491.94 88888.00 2024-09-08 16:48:48.000 252 22485.88 170.50 41491.86 88888.00 2024-09-08 16:48:49.000 252 22485.87 170.47 41491.78 88888.00 2024-09-08 16:48:50.000 252 22485.89 170.46 41491.79 47575.65 2024-09-08 16:48:51.000 252 22485.94 170.53 41491.88 88888.00 2024-09-08 16:48:52.000 252 22485.96 170.63 41491.97 88888.00 2024-09-08 16:48:53.000 252 22485.92 170.64 41491.98 88888.00 2024-09-08 16:48:54.000 252 22485.87 170.58 41491.90 88888.00 2024-09-08 16:48:55.000 252 22485.86 170.53 41491.82 47575.66 2024-09-08 16:48:56.000 252 22485.86 170.53 41491.82 88888.00 2024-09-08 16:48:57.000 252 22485.87 170.55 41491.87 88888.00 2024-09-08 16:48:58.000 252 22485.90 170.53 41491.93 88888.00 2024-09-08 16:48:59.000 252 22485.97 170.50 41491.98 88888.00 2024-09-08 16:49:00.000 252 22485.99 170.44 41491.94 47575.72 2024-09-08 16:49:01.000 252 22485.98 170.38 41491.83 88888.00 2024-09-08 16:49:02.000 252 22486.00 170.38 41491.81 88888.00 2024-09-08 16:49:03.000 252 22486.03 170.44 41491.87 88888.00 2024-09-08 16:49:04.000 252 22486.04 170.45 41491.92 88888.00 2024-09-08 16:49:05.000 252 22486.04 170.44 41491.99 47575.74 2024-09-08 16:49:06.000 252 22486.03 170.47 41492.03 88888.00 2024-09-08 16:49:07.000 252 22486.02 170.56 41492.03 88888.00 2024-09-08 16:49:08.000 252 22486.01 170.61 41492.04 88888.00 2024-09-08 16:49:09.000 252 22485.99 170.58 41492.07 88888.00 2024-09-08 16:49:10.000 252 22485.97 170.52 41492.02 47575.72 2024-09-08 16:49:11.000 252 22485.96 170.49 41491.91 88888.00 2024-09-08 16:49:12.000 252 22485.98 170.46 41491.86 88888.00 2024-09-08 16:49:13.000 252 22486.02 170.46 41491.93 88888.00 2024-09-08 16:49:14.000 252 22486.04 170.47 41491.99 88888.00 2024-09-08 16:49:15.000 252 22486.01 170.43 41492.00 47575.77 2024-09-08 16:49:16.000 252 22485.90 170.37 41491.95 88888.00 2024-09-08 16:49:17.000 252 22485.83 170.34 41491.89 88888.00 2024-09-08 16:49:18.000 252 22485.86 170.39 41491.90 88888.00 2024-09-08 16:49:19.000 252 22485.92 170.45 41491.93 88888.00 2024-09-08 16:49:20.000 252 22485.95 170.49 41491.90 47575.76 2024-09-08 16:49:21.000 252 22485.99 170.58 41491.96 88888.00 2024-09-08 16:49:22.000 252 22486.03 170.68 41492.09 88888.00 2024-09-08 16:49:23.000 252 22485.98 170.61 41492.08 88888.00 2024-09-08 16:49:24.000 252 22485.90 170.50 41491.94 88888.00 2024-09-08 16:49:25.000 252 22485.87 170.48 41491.86 47575.81 2024-09-08 16:49:26.000 252 22485.86 170.40 41491.73 88888.00 2024-09-08 16:49:27.000 252 22485.85 170.22 41491.57 88888.00 2024-09-08 16:49:28.000 252 22485.87 170.19 41491.62 88888.00 2024-09-08 16:49:29.000 252 22485.88 170.27 41491.74 88888.00 2024-09-08 16:49:30.000 252 22485.85 170.27 41491.70 47575.78 2024-09-08 16:49:31.000 252 22485.88 170.29 41491.67 88888.00 2024-09-08 16:49:32.000 252 22485.96 170.35 41491.75 88888.00 2024-09-08 16:49:33.000 252 22486.03 170.38 41491.81 88888.00 2024-09-08 16:49:34.000 252 22486.06 170.38 41491.81 88888.00 2024-09-08 16:49:35.000 252 22486.08 170.40 41491.80 47575.79 2024-09-08 16:49:36.000 252 22486.08 170.41 41491.73 88888.00 2024-09-08 16:49:37.000 252 22486.03 170.40 41491.65 88888.00 2024-09-08 16:49:38.000 252 22485.95 170.40 41491.65 88888.00 2024-09-08 16:49:39.000 252 22485.89 170.38 41491.68 88888.00 2024-09-08 16:49:40.000 252 22485.83 170.34 41491.65 47575.80 2024-09-08 16:49:41.000 252 22485.84 170.40 41491.66 88888.00 2024-09-08 16:49:42.000 252 22485.92 170.54 41491.82 88888.00 2024-09-08 16:49:43.000 252 22485.96 170.60 41491.94 88888.00 2024-09-08 16:49:44.000 252 22485.90 170.55 41491.88 88888.00 2024-09-08 16:49:45.000 252 22485.85 170.56 41491.85 47575.82 2024-09-08 16:49:46.000 252 22485.86 170.63 41491.97 88888.00 2024-09-08 16:49:47.000 252 22485.87 170.59 41491.97 88888.00 2024-09-08 16:49:48.000 252 22485.90 170.49 41491.80 88888.00 2024-09-08 16:49:49.000 252 22485.96 170.47 41491.72 88888.00 2024-09-08 16:49:50.000 252 22485.99 170.51 41491.79 47575.81 2024-09-08 16:49:51.000 252 22486.01 170.50 41491.77 88888.00 2024-09-08 16:49:52.000 252 22486.02 170.39 41491.66 88888.00 2024-09-08 16:49:53.000 252 22485.99 170.34 41491.69 88888.00 2024-09-08 16:49:54.000 252 22485.88 170.33 41491.73 88888.00 2024-09-08 16:49:55.000 252 22485.74 170.26 41491.66 47575.80 2024-09-08 16:49:56.000 252 22485.77 170.35 41491.69 88888.00 2024-09-08 16:49:57.000 252 22485.90 170.54 41491.84 88888.00 2024-09-08 16:49:58.000 252 22485.95 170.56 41491.91 88888.00 2024-09-08 16:49:59.000 252 22485.93 170.50 41491.97 88888.00 2024-09-08 16:50:00.000 252 22485.91 170.49 41491.98 47575.82 2024-09-08 16:50:01.000 252 22485.90 170.42 41491.89 88888.00 2024-09-08 16:50:02.000 252 22485.88 170.34 41491.85 88888.00 2024-09-08 16:50:03.000 252 22485.86 170.36 41491.94 88888.00 2024-09-08 16:50:04.000 252 22485.88 170.40 41491.99 88888.00 2024-09-08 16:50:05.000 252 22485.95 170.43 41491.95 47575.86 2024-09-08 16:50:06.000 252 22485.99 170.46 41491.93 88888.00 2024-09-08 16:50:07.000 252 22485.93 170.45 41491.96 88888.00 2024-09-08 16:50:08.000 252 22485.90 170.43 41492.02 88888.00 2024-09-08 16:50:09.000 252 22485.93 170.47 41492.04 88888.00 2024-09-08 16:50:10.000 252 22485.94 170.47 41491.98 47575.87 2024-09-08 16:50:11.000 252 22485.87 170.39 41491.88 88888.00 2024-09-08 16:50:12.000 252 22485.83 170.33 41491.88 88888.00 2024-09-08 16:50:13.000 252 22485.89 170.36 41492.00 88888.00 2024-09-08 16:50:14.000 252 22485.91 170.36 41492.04 88888.00 2024-09-08 16:50:15.000 252 22485.84 170.29 41491.94 47575.88 2024-09-08 16:50:16.000 252 22485.82 170.30 41491.91 88888.00 2024-09-08 16:50:17.000 252 22485.84 170.37 41491.96 88888.00 2024-09-08 16:50:18.000 252 22485.84 170.35 41491.97 88888.00 2024-09-08 16:50:19.000 252 22485.85 170.32 41491.98 88888.00 2024-09-08 16:50:20.000 252 22485.86 170.33 41491.95 47575.82 2024-09-08 16:50:21.000 252 22485.90 170.39 41491.94 88888.00 2024-09-08 16:50:22.000 252 22485.97 170.48 41492.00 88888.00 2024-09-08 16:50:23.000 252 22485.97 170.50 41492.01 88888.00 2024-09-08 16:50:24.000 252 22485.95 170.48 41491.94 88888.00 2024-09-08 16:50:25.000 252 22485.98 170.45 41491.90 47575.91 2024-09-08 16:50:26.000 252 22485.98 170.41 41491.94 88888.00 2024-09-08 16:50:27.000 252 22485.97 170.39 41491.98 88888.00 2024-09-08 16:50:28.000 252 22486.01 170.42 41492.00 88888.00 2024-09-08 16:50:29.000 252 22486.07 170.46 41491.96 88888.00 2024-09-08 16:50:30.000 252 22486.08 170.48 41491.94 47575.90 2024-09-08 16:50:31.000 252 22486.07 170.49 41492.01 88888.00 2024-09-08 16:50:32.000 252 22486.05 170.52 41492.14 88888.00 2024-09-08 16:50:33.000 252 22486.02 170.51 41492.20 88888.00 2024-09-08 16:50:34.000 252 22485.97 170.43 41492.09 88888.00 2024-09-08 16:50:35.000 252 22485.92 170.36 41491.96 47575.94 2024-09-08 16:50:36.000 252 22485.89 170.33 41491.94 88888.00 2024-09-08 16:50:37.000 252 22485.89 170.31 41491.93 88888.00 2024-09-08 16:50:38.000 252 22485.92 170.35 41491.93 88888.00 2024-09-08 16:50:39.000 252 22485.99 170.44 41492.04 88888.00 2024-09-08 16:50:40.000 252 22486.03 170.44 41492.08 47575.93 2024-09-08 16:50:41.000 252 22485.99 170.33 41491.99 88888.00 2024-09-08 16:50:42.000 252 22485.90 170.27 41491.92 88888.00 2024-09-08 16:50:43.000 252 22485.90 170.34 41491.94 88888.00 2024-09-08 16:50:44.000 252 22485.97 170.40 41492.00 88888.00 2024-09-08 16:50:45.000 252 22485.94 170.28 41491.96 47575.88 2024-09-08 16:50:46.000 252 22485.82 170.12 41491.89 88888.00 2024-09-08 16:50:47.000 252 22485.83 170.21 41491.96 88888.00 2024-09-08 16:50:48.000 252 22485.91 170.35 41492.06 88888.00 2024-09-08 16:50:49.000 252 22485.92 170.30 41491.99 88888.00 2024-09-08 16:50:50.000 252 22485.97 170.17 41491.89 47575.97 2024-09-08 16:50:51.000 252 22486.13 170.27 41492.02 88888.00 2024-09-08 16:50:52.000 252 22486.22 170.53 41492.29 88888.00 2024-09-08 16:50:53.000 252 22486.10 170.54 41492.27 88888.00 2024-09-08 16:50:54.000 252 22485.94 170.36 41492.07 88888.00 2024-09-08 16:50:55.000 252 22485.92 170.34 41492.07 47575.93 2024-09-08 16:50:56.000 252 22485.96 170.47 41492.16 88888.00 2024-09-08 16:50:57.000 252 22485.99 170.54 41492.12 88888.00 2024-09-08 16:50:58.000 252 22486.00 170.53 41492.08 88888.00 2024-09-08 16:50:59.000 252 22485.98 170.50 41492.13 88888.00 2024-09-08 16:51:00.000 252 22485.91 170.48 41492.21 47575.95 2024-09-08 16:51:01.000 252 22485.89 170.51 41492.31 88888.00 2024-09-08 16:51:02.000 252 22485.92 170.58 41492.41 88888.00 2024-09-08 16:51:03.000 252 22485.96 170.63 41492.40 88888.00 2024-09-08 16:51:04.000 252 22485.94 170.57 41492.28 88888.00 2024-09-08 16:51:05.000 252 22485.94 170.44 41492.15 47575.91 2024-09-08 16:51:06.000 252 22486.00 170.38 41492.12 88888.00 2024-09-08 16:51:07.000 252 22486.05 170.38 41492.14 88888.00 2024-09-08 16:51:08.000 252 22486.00 170.40 41492.15 88888.00 2024-09-08 16:51:09.000 252 22485.97 170.47 41492.19 88888.00 2024-09-08 16:51:10.000 252 22485.99 170.51 41492.22 47575.98 2024-09-08 16:51:11.000 252 22485.97 170.49 41492.21 88888.00 2024-09-08 16:51:12.000 252 22485.91 170.51 41492.26 88888.00 2024-09-08 16:51:13.000 252 22485.85 170.55 41492.29 88888.00 2024-09-08 16:51:14.000 252 22485.84 170.55 41492.20 88888.00 2024-09-08 16:51:15.000 252 22485.85 170.51 41492.10 47575.95 2024-09-08 16:51:16.000 252 22485.79 170.45 41492.05 88888.00 2024-09-08 16:51:17.000 252 22485.75 170.40 41492.02 88888.00 2024-09-08 16:51:18.000 252 22485.79 170.39 41492.04 88888.00 2024-09-08 16:51:19.000 252 22485.87 170.39 41492.08 88888.00 2024-09-08 16:51:20.000 252 22485.89 170.43 41492.11 47575.91 2024-09-08 16:51:21.000 252 22485.82 170.41 41492.14 88888.00 2024-09-08 16:51:22.000 252 22485.74 170.30 41492.10 88888.00 2024-09-08 16:51:23.000 252 22485.76 170.29 41492.08 88888.00 2024-09-08 16:51:24.000 252 22485.85 170.41 41492.19 88888.00 2024-09-08 16:51:25.000 252 22485.90 170.49 41492.29 47575.95 2024-09-08 16:51:26.000 252 22485.86 170.50 41492.23 88888.00 2024-09-08 16:51:27.000 252 22485.81 170.48 41492.19 88888.00 2024-09-08 16:51:28.000 252 22485.81 170.48 41492.25 88888.00 2024-09-08 16:51:29.000 252 22485.86 170.50 41492.27 88888.00 2024-09-08 16:51:30.000 252 22485.88 170.51 41492.18 47575.93 2024-09-08 16:51:31.000 252 22485.93 170.55 41492.14 88888.00 2024-09-08 16:51:32.000 252 22485.97 170.65 41492.18 88888.00 2024-09-08 16:51:33.000 252 22485.92 170.64 41492.17 88888.00 2024-09-08 16:51:34.000 252 22485.83 170.53 41492.11 88888.00 2024-09-08 16:51:35.000 252 22485.85 170.48 41492.12 47575.98 2024-09-08 16:51:36.000 252 22485.92 170.54 41492.20 88888.00 2024-09-08 16:51:37.000 252 22485.93 170.61 41492.22 88888.00 2024-09-08 16:51:38.000 252 22485.88 170.57 41492.18 88888.00 2024-09-08 16:51:39.000 252 22485.88 170.51 41492.21 88888.00 2024-09-08 16:51:40.000 252 22485.89 170.46 41492.25 47575.94 2024-09-08 16:51:41.000 252 22485.83 170.31 41492.10 88888.00 2024-09-08 16:51:42.000 252 22485.74 170.15 41491.89 88888.00 2024-09-08 16:51:43.000 252 22485.75 170.21 41491.94 88888.00 2024-09-08 16:51:44.000 252 22485.84 170.45 41492.17 88888.00 2024-09-08 16:51:45.000 252 22485.92 170.57 41492.24 47575.99 2024-09-08 16:51:46.000 252 22485.95 170.55 41492.15 88888.00 2024-09-08 16:51:47.000 252 22485.97 170.55 41492.10 88888.00 2024-09-08 16:51:48.000 252 22485.97 170.59 41492.10 88888.00 2024-09-08 16:51:49.000 252 22486.01 170.59 41492.11 88888.00 2024-09-08 16:51:50.000 252 22486.02 170.59 41492.13 47575.96 2024-09-08 16:51:51.000 252 22485.93 170.54 41492.08 88888.00 2024-09-08 16:51:52.000 252 22485.84 170.49 41492.08 88888.00 2024-09-08 16:51:53.000 252 22485.86 170.55 41492.21 88888.00 2024-09-08 16:51:54.000 252 22485.94 170.67 41492.30 88888.00 2024-09-08 16:51:55.000 252 22485.94 170.73 41492.26 47575.94 2024-09-08 16:51:56.000 252 22485.84 170.66 41492.21 88888.00 2024-09-08 16:51:57.000 252 22485.77 170.58 41492.25 88888.00 2024-09-08 16:51:58.000 252 22485.79 170.55 41492.32 88888.00 2024-09-08 16:51:59.000 252 22485.81 170.55 41492.32 88888.00 2024-09-08 16:52:00.000 252 22485.76 170.53 41492.27 47575.99 2024-09-08 16:52:01.000 252 22485.70 170.55 41492.27 88888.00 2024-09-08 16:52:02.000 252 22485.69 170.63 41492.29 88888.00 2024-09-08 16:52:03.000 252 22485.75 170.70 41492.27 88888.00 2024-09-08 16:52:04.000 252 22485.81 170.71 41492.26 88888.00 2024-09-08 16:52:05.000 252 22485.85 170.71 41492.30 47575.97 2024-09-08 16:52:06.000 252 22485.81 170.68 41492.31 88888.00 2024-09-08 16:52:07.000 252 22485.69 170.61 41492.23 88888.00 2024-09-08 16:52:08.000 252 22485.62 170.56 41492.14 88888.00 2024-09-08 16:52:09.000 252 22485.65 170.57 41492.07 88888.00 2024-09-08 16:52:10.000 252 22485.69 170.64 41492.12 47575.91 2024-09-08 16:52:11.000 252 22485.76 170.76 41492.32 88888.00 2024-09-08 16:52:12.000 252 22485.85 170.80 41492.50 88888.00 2024-09-08 16:52:13.000 252 22485.85 170.69 41492.47 88888.00 2024-09-08 16:52:14.000 252 22485.72 170.53 41492.29 88888.00 2024-09-08 16:52:15.000 252 22485.61 170.45 41492.14 47575.88 2024-09-08 16:52:16.000 252 22485.64 170.49 41492.11 88888.00 2024-09-08 16:52:17.000 252 22485.71 170.54 41492.17 88888.00 2024-09-08 16:52:18.000 252 22485.72 170.59 41492.25 88888.00 2024-09-08 16:52:19.000 252 22485.75 170.66 41492.31 88888.00 2024-09-08 16:52:20.000 252 22485.81 170.67 41492.29 47575.93 2024-09-08 16:52:21.000 252 22485.86 170.67 41492.27 88888.00 2024-09-08 16:52:22.000 252 22485.90 170.72 41492.28 88888.00 2024-09-08 16:52:23.000 252 22485.85 170.68 41492.21 88888.00 2024-09-08 16:52:24.000 252 22485.78 170.59 41492.10 88888.00 2024-09-08 16:52:25.000 252 22485.81 170.56 41492.05 47575.98 2024-09-08 16:52:26.000 252 22485.92 170.60 41492.07 88888.00 2024-09-08 16:52:27.000 252 22485.92 170.64 41492.09 88888.00 2024-09-08 16:52:28.000 252 22485.82 170.64 41492.11 88888.00 2024-09-08 16:52:29.000 252 22485.82 170.69 41492.23 88888.00 2024-09-08 16:52:30.000 252 22485.89 170.78 41492.34 47575.92 2024-09-08 16:52:31.000 252 22485.87 170.74 41492.24 88888.00 2024-09-08 16:52:32.000 252 22485.83 170.63 41492.06 88888.00 2024-09-08 16:52:33.000 252 22485.84 170.62 41492.03 88888.00 2024-09-08 16:52:34.000 252 22485.90 170.67 41492.09 88888.00 2024-09-08 16:52:35.000 252 22485.99 170.73 41492.13 47575.99 2024-09-08 16:52:36.000 252 22486.03 170.76 41492.18 88888.00 2024-09-08 16:52:37.000 252 22485.98 170.71 41492.21 88888.00 2024-09-08 16:52:38.000 252 22485.93 170.63 41492.18 88888.00 2024-09-08 16:52:39.000 252 22485.93 170.62 41492.13 88888.00 2024-09-08 16:52:40.000 252 22485.90 170.63 41492.07 47575.97 2024-09-08 16:52:41.000 252 22485.84 170.65 41492.03 88888.00 2024-09-08 16:52:42.000 252 22485.85 170.69 41492.07 88888.00 2024-09-08 16:52:43.000 252 22485.90 170.75 41492.16 88888.00 2024-09-08 16:52:44.000 252 22485.89 170.74 41492.20 88888.00 2024-09-08 16:52:45.000 252 22485.84 170.66 41492.19 47575.99 2024-09-08 16:52:46.000 252 22485.77 170.62 41492.20 88888.00 2024-09-08 16:52:47.000 252 22485.78 170.67 41492.24 88888.00 2024-09-08 16:52:48.000 252 22485.84 170.70 41492.18 88888.00 2024-09-08 16:52:49.000 252 22485.85 170.64 41492.07 88888.00 2024-09-08 16:52:50.000 252 22485.78 170.60 41492.06 47575.96 2024-09-08 16:52:51.000 252 22485.81 170.70 41492.14 88888.00 2024-09-08 16:52:52.000 252 22485.95 170.86 41492.27 88888.00 2024-09-08 16:52:53.000 252 22485.99 170.90 41492.27 88888.00 2024-09-08 16:52:54.000 252 22485.87 170.79 41492.15 88888.00 2024-09-08 16:52:55.000 252 22485.77 170.68 41492.06 47575.98 2024-09-08 16:52:56.000 252 22485.76 170.61 41492.04 88888.00 2024-09-08 16:52:57.000 252 22485.78 170.57 41492.06 88888.00 2024-09-08 16:52:58.000 252 22485.84 170.58 41492.12 88888.00 2024-09-08 16:52:59.000 252 22485.89 170.67 41492.21 88888.00 2024-09-08 16:53:00.000 252 22485.90 170.76 41492.29 47576.02 2024-09-08 16:53:01.000 252 22485.84 170.76 41492.27 88888.00 2024-09-08 16:53:02.000 252 22485.76 170.69 41492.22 88888.00 2024-09-08 16:53:03.000 252 22485.74 170.62 41492.25 88888.00 2024-09-08 16:53:04.000 252 22485.77 170.57 41492.30 88888.00 2024-09-08 16:53:05.000 252 22485.76 170.52 41492.34 47575.98 2024-09-08 16:53:06.000 252 22485.76 170.55 41492.41 88888.00 2024-09-08 16:53:07.000 252 22485.80 170.66 41492.49 88888.00 2024-09-08 16:53:08.000 252 22485.79 170.76 41492.50 88888.00 2024-09-08 16:53:09.000 252 22485.76 170.79 41492.46 88888.00 2024-09-08 16:53:10.000 252 22485.78 170.76 41492.43 47576.00 2024-09-08 16:53:11.000 252 22485.81 170.72 41492.50 88888.00 2024-09-08 16:53:12.000 252 22485.80 170.72 41492.62 88888.00 2024-09-08 16:53:13.000 252 22485.76 170.67 41492.57 88888.00 2024-09-08 16:53:14.000 252 22485.68 170.56 41492.36 88888.00 2024-09-08 16:53:15.000 252 22485.63 170.49 41492.23 47575.96 2024-09-08 16:53:16.000 252 22485.67 170.46 41492.22 88888.00 2024-09-08 16:53:17.000 252 22485.75 170.46 41492.27 88888.00 2024-09-08 16:53:18.000 252 22485.76 170.50 41492.35 88888.00 2024-09-08 16:53:19.000 252 22485.72 170.53 41492.37 88888.00 2024-09-08 16:53:20.000 252 22485.72 170.50 41492.25 47576.00 2024-09-08 16:53:21.000 252 22485.80 170.54 41492.19 88888.00 2024-09-08 16:53:22.000 252 22485.84 170.66 41492.26 88888.00 2024-09-08 16:53:23.000 252 22485.78 170.63 41492.27 88888.00 2024-09-08 16:53:24.000 252 22485.73 170.51 41492.28 88888.00 2024-09-08 16:53:25.000 252 22485.72 170.49 41492.32 47575.95 2024-09-08 16:53:26.000 252 22485.68 170.50 41492.30 88888.00 2024-09-08 16:53:27.000 252 22485.68 170.55 41492.32 88888.00 2024-09-08 16:53:28.000 252 22485.68 170.62 41492.39 88888.00 2024-09-08 16:53:29.000 252 22485.62 170.59 41492.38 88888.00 2024-09-08 16:53:30.000 252 22485.57 170.48 41492.33 47575.97 2024-09-08 16:53:31.000 252 22485.55 170.43 41492.35 88888.00 2024-09-08 16:53:32.000 252 22485.53 170.46 41492.43 88888.00 2024-09-08 16:53:33.000 252 22485.54 170.52 41492.46 88888.00 2024-09-08 16:53:34.000 252 22485.60 170.59 41492.43 88888.00 2024-09-08 16:53:35.000 252 22485.67 170.68 41492.41 47576.03 2024-09-08 16:53:36.000 252 22485.72 170.71 41492.46 88888.00 2024-09-08 16:53:37.000 252 22485.71 170.64 41492.47 88888.00 2024-09-08 16:53:38.000 252 22485.68 170.55 41492.39 88888.00 2024-09-08 16:53:39.000 252 22485.66 170.52 41492.34 88888.00 2024-09-08 16:53:40.000 252 22485.68 170.53 41492.35 47575.99 2024-09-08 16:53:41.000 252 22485.70 170.55 41492.32 88888.00 2024-09-08 16:53:42.000 252 22485.73 170.59 41492.27 88888.00 2024-09-08 16:53:43.000 252 22485.79 170.70 41492.39 88888.00 2024-09-08 16:53:44.000 252 22485.85 170.81 41492.57 88888.00 2024-09-08 16:53:45.000 252 22485.85 170.77 41492.56 47576.02 2024-09-08 16:53:46.000 252 22485.75 170.65 41492.37 88888.00 2024-09-08 16:53:47.000 252 22485.64 170.59 41492.21 88888.00 2024-09-08 16:53:48.000 252 22485.63 170.64 41492.21 88888.00 2024-09-08 16:53:49.000 252 22485.69 170.72 41492.32 88888.00 2024-09-08 16:53:50.000 252 22485.69 170.72 41492.39 47575.90 2024-09-08 16:53:51.000 252 22485.66 170.72 41492.44 88888.00 2024-09-08 16:53:52.000 252 22485.65 170.80 41492.47 88888.00 2024-09-08 16:53:53.000 252 22485.62 170.77 41492.37 88888.00 2024-09-08 16:53:54.000 252 22485.61 170.63 41492.19 88888.00 2024-09-08 16:53:55.000 252 22485.64 170.54 41492.09 47575.94 2024-09-08 16:53:56.000 252 22485.63 170.50 41492.07 88888.00 2024-09-08 16:53:57.000 252 22485.65 170.54 41492.15 88888.00 2024-09-08 16:53:58.000 252 22485.74 170.62 41492.28 88888.00 2024-09-08 16:53:59.000 252 22485.78 170.64 41492.34 88888.00 2024-09-08 16:54:00.000 252 22485.73 170.56 41492.31 47575.96 2024-09-08 16:54:01.000 252 22485.69 170.53 41492.31 88888.00 2024-09-08 16:54:02.000 252 22485.71 170.59 41492.38 88888.00 2024-09-08 16:54:03.000 252 22485.69 170.58 41492.41 88888.00 2024-09-08 16:54:04.000 252 22485.65 170.51 41492.39 88888.00 2024-09-08 16:54:05.000 252 22485.68 170.50 41492.36 47575.99 2024-09-08 16:54:06.000 252 22485.76 170.52 41492.37 88888.00 2024-09-08 16:54:07.000 252 22485.76 170.56 41492.43 88888.00 2024-09-08 16:54:08.000 252 22485.74 170.61 41492.48 88888.00 2024-09-08 16:54:09.000 252 22485.69 170.62 41492.46 88888.00 2024-09-08 16:54:10.000 252 22485.56 170.50 41492.36 47575.92 2024-09-08 16:54:11.000 252 22485.46 170.42 41492.34 88888.00 2024-09-08 16:54:12.000 252 22485.46 170.53 41492.47 88888.00 2024-09-08 16:54:13.000 252 22485.50 170.67 41492.54 88888.00 2024-09-08 16:54:14.000 252 22485.56 170.77 41492.56 88888.00 2024-09-08 16:54:15.000 252 22485.58 170.80 41492.67 47575.89 2024-09-08 16:54:16.000 252 22485.53 170.71 41492.68 88888.00 2024-09-08 16:54:17.000 252 22485.49 170.66 41492.59 88888.00 2024-09-08 16:54:18.000 252 22485.53 170.68 41492.49 88888.00 2024-09-08 16:54:19.000 252 22485.53 170.66 41492.43 88888.00 2024-09-08 16:54:20.000 252 22485.45 170.62 41492.37 47575.91 2024-09-08 16:54:21.000 252 22485.41 170.60 41492.34 88888.00 2024-09-08 16:54:22.000 252 22485.47 170.60 41492.39 88888.00 2024-09-08 16:54:23.000 252 22485.50 170.61 41492.47 88888.00 2024-09-08 16:54:24.000 252 22485.47 170.62 41492.48 88888.00 2024-09-08 16:54:25.000 252 22485.43 170.63 41492.47 47575.93 2024-09-08 16:54:26.000 252 22485.46 170.72 41492.56 88888.00 2024-09-08 16:54:27.000 252 22485.49 170.82 41492.61 88888.00 2024-09-08 16:54:28.000 252 22485.43 170.76 41492.46 88888.00 2024-09-08 16:54:29.000 252 22485.37 170.64 41492.29 88888.00 2024-09-08 16:54:30.000 252 22485.38 170.62 41492.29 47575.88 2024-09-08 16:54:31.000 252 22485.40 170.59 41492.31 88888.00 2024-09-08 16:54:32.000 252 22485.44 170.61 41492.31 88888.00 2024-09-08 16:54:33.000 252 22485.48 170.69 41492.38 88888.00 2024-09-08 16:54:34.000 252 22485.50 170.71 41492.49 88888.00 2024-09-08 16:54:35.000 252 22485.48 170.67 41492.46 47575.86 2024-09-08 16:54:36.000 252 22485.43 170.60 41492.29 88888.00 2024-09-08 16:54:37.000 252 22485.38 170.56 41492.17 88888.00 2024-09-08 16:54:38.000 252 22485.35 170.59 41492.18 88888.00 2024-09-08 16:54:39.000 252 22485.32 170.60 41492.29 88888.00 2024-09-08 16:54:40.000 252 22485.31 170.59 41492.40 47575.86 2024-09-08 16:54:41.000 252 22485.32 170.63 41492.43 88888.00 2024-09-08 16:54:42.000 252 22485.34 170.68 41492.35 88888.00 2024-09-08 16:54:43.000 252 22485.33 170.69 41492.25 88888.00 2024-09-08 16:54:44.000 252 22485.37 170.70 41492.27 88888.00 2024-09-08 16:54:45.000 252 22485.44 170.72 41492.36 47575.83 2024-09-08 16:54:46.000 252 22485.47 170.68 41492.37 88888.00 2024-09-08 16:54:47.000 252 22485.44 170.61 41492.31 88888.00 2024-09-08 16:54:48.000 252 22485.45 170.61 41492.30 88888.00 2024-09-08 16:54:49.000 252 22485.48 170.69 41492.41 88888.00 2024-09-08 16:54:50.000 252 22485.44 170.73 41492.53 47575.79 2024-09-08 16:54:51.000 252 22485.36 170.72 41492.53 88888.00 2024-09-08 16:54:52.000 252 22485.33 170.65 41492.41 88888.00 2024-09-08 16:54:53.000 252 22485.35 170.64 41492.34 88888.00 2024-09-08 16:54:54.000 252 22485.36 170.70 41492.39 88888.00 2024-09-08 16:54:55.000 252 22485.35 170.73 41492.46 47575.86 2024-09-08 16:54:56.000 252 22485.35 170.69 41492.47 88888.00 2024-09-08 16:54:57.000 252 22485.35 170.65 41492.47 88888.00 2024-09-08 16:54:58.000 252 22485.35 170.63 41492.42 88888.00 2024-09-08 16:54:59.000 252 22485.33 170.62 41492.36 88888.00 2024-09-08 16:55:00.000 252 22485.31 170.63 41492.35 47575.82 2024-09-08 16:55:01.000 252 22485.32 170.66 41492.41 88888.00 2024-09-08 16:55:02.000 252 22485.38 170.69 41492.54 88888.00 2024-09-08 16:55:03.000 252 22485.42 170.66 41492.57 88888.00 2024-09-08 16:55:04.000 252 22485.44 170.62 41492.54 88888.00 2024-09-08 16:55:05.000 252 22485.43 170.64 41492.56 47575.84 2024-09-08 16:55:06.000 252 22485.38 170.68 41492.57 88888.00 2024-09-08 16:55:07.000 252 22485.33 170.68 41492.54 88888.00 2024-09-08 16:55:08.000 252 22485.31 170.66 41492.50 88888.00 2024-09-08 16:55:09.000 252 22485.28 170.66 41492.39 88888.00 2024-09-08 16:55:10.000 252 22485.21 170.61 41492.22 47575.83 2024-09-08 16:55:11.000 252 22485.16 170.57 41492.14 88888.00 2024-09-08 16:55:12.000 252 22485.20 170.63 41492.17 88888.00 2024-09-08 16:55:13.000 252 22485.28 170.71 41492.23 88888.00 2024-09-08 16:55:14.000 252 22485.28 170.71 41492.31 88888.00 2024-09-08 16:55:15.000 252 22485.24 170.68 41492.37 47575.81 2024-09-08 16:55:16.000 252 22485.24 170.69 41492.37 88888.00 2024-09-08 16:55:17.000 252 22485.31 170.67 41492.30 88888.00 2024-09-08 16:55:18.000 252 22485.38 170.61 41492.23 88888.00 2024-09-08 16:55:19.000 252 22485.45 170.61 41492.22 88888.00 2024-09-08 16:55:20.000 252 22485.50 170.69 41492.23 47575.79 2024-09-08 16:55:21.000 252 22485.52 170.78 41492.28 88888.00 2024-09-08 16:55:22.000 252 22485.49 170.81 41492.37 88888.00 2024-09-08 16:55:23.000 252 22485.44 170.74 41492.34 88888.00 2024-09-08 16:55:24.000 252 22485.40 170.65 41492.27 88888.00 2024-09-08 16:55:25.000 252 22485.40 170.65 41492.29 47575.76 2024-09-08 16:55:26.000 252 22485.40 170.67 41492.33 88888.00 2024-09-08 16:55:27.000 252 22485.35 170.67 41492.34 88888.00 2024-09-08 16:55:28.000 252 22485.28 170.66 41492.35 88888.00 2024-09-08 16:55:29.000 252 22485.24 170.69 41492.38 88888.00 2024-09-08 16:55:30.000 252 22485.23 170.70 41492.44 47575.78 2024-09-08 16:55:31.000 252 22485.21 170.61 41492.42 88888.00 2024-09-08 16:55:32.000 252 22485.21 170.52 41492.35 88888.00 2024-09-08 16:55:33.000 252 22485.24 170.56 41492.41 88888.00 2024-09-08 16:55:34.000 252 22485.28 170.64 41492.56 88888.00 2024-09-08 16:55:35.000 252 22485.31 170.67 41492.64 47575.81 2024-09-08 16:55:36.000 252 22485.38 170.67 41492.63 88888.00 2024-09-08 16:55:37.000 252 22485.35 170.60 41492.53 88888.00 2024-09-08 16:55:38.000 252 22485.27 170.52 41492.46 88888.00 2024-09-08 16:55:39.000 252 22485.27 170.56 41492.52 88888.00 2024-09-08 16:55:40.000 252 22485.30 170.62 41492.57 47575.87 2024-09-08 16:55:41.000 252 22485.34 170.67 41492.56 88888.00 2024-09-08 16:55:42.000 252 22485.37 170.73 41492.57 88888.00 2024-09-08 16:55:43.000 252 22485.32 170.71 41492.57 88888.00 2024-09-08 16:55:44.000 252 22485.25 170.66 41492.55 88888.00 2024-09-08 16:55:45.000 252 22485.21 170.69 41492.53 47575.81 2024-09-08 16:55:46.000 252 22485.20 170.74 41492.50 88888.00 2024-09-08 16:55:47.000 252 22485.19 170.77 41492.48 88888.00 2024-09-08 16:55:48.000 252 22485.18 170.72 41492.48 88888.00 2024-09-08 16:55:49.000 252 22485.17 170.66 41492.54 88888.00 2024-09-08 16:55:50.000 252 22485.19 170.66 41492.62 47575.79 2024-09-08 16:55:51.000 252 22485.20 170.59 41492.56 88888.00 2024-09-08 16:55:52.000 252 22485.19 170.53 41492.43 88888.00 2024-09-08 16:55:53.000 252 22485.17 170.58 41492.39 88888.00 2024-09-08 16:55:54.000 252 22485.17 170.66 41492.43 88888.00 2024-09-08 16:55:55.000 252 22485.25 170.68 41492.46 47575.81 2024-09-08 16:55:56.000 252 22485.35 170.65 41492.54 88888.00 2024-09-08 16:55:57.000 252 22485.34 170.60 41492.57 88888.00 2024-09-08 16:55:58.000 252 22485.25 170.57 41492.55 88888.00 2024-09-08 16:55:59.000 252 22485.20 170.56 41492.51 88888.00 2024-09-08 16:56:00.000 252 22485.22 170.54 41492.47 47575.85 2024-09-08 16:56:01.000 252 22485.25 170.54 41492.41 88888.00 2024-09-08 16:56:02.000 252 22485.23 170.53 41492.36 88888.00 2024-09-08 16:56:03.000 252 22485.22 170.51 41492.32 88888.00 2024-09-08 16:56:04.000 252 22485.24 170.57 41492.36 88888.00 2024-09-08 16:56:05.000 252 22485.25 170.63 41492.38 47575.82 2024-09-08 16:56:06.000 252 22485.23 170.62 41492.36 88888.00 2024-09-08 16:56:07.000 252 22485.26 170.61 41492.37 88888.00 2024-09-08 16:56:08.000 252 22485.31 170.64 41492.39 88888.00 2024-09-08 16:56:09.000 252 22485.34 170.68 41492.37 88888.00 2024-09-08 16:56:10.000 252 22485.32 170.69 41492.34 47575.82 2024-09-08 16:56:11.000 252 22485.26 170.65 41492.29 88888.00 2024-09-08 16:56:12.000 252 22485.19 170.56 41492.18 88888.00 2024-09-08 16:56:13.000 252 22485.16 170.52 41492.14 88888.00 2024-09-08 16:56:14.000 252 22485.18 170.53 41492.21 88888.00 2024-09-08 16:56:15.000 252 22485.25 170.54 41492.26 47575.90 2024-09-08 16:56:16.000 252 22485.34 170.58 41492.32 88888.00 2024-09-08 16:56:17.000 252 22485.36 170.64 41492.40 88888.00 2024-09-08 16:56:18.000 252 22485.36 170.66 41492.43 88888.00 2024-09-08 16:56:19.000 252 22485.41 170.65 41492.41 88888.00 2024-09-08 16:56:20.000 252 22485.43 170.62 41492.38 47575.87 2024-09-08 16:56:21.000 252 22485.42 170.66 41492.37 88888.00 2024-09-08 16:56:22.000 252 22485.46 170.75 41492.41 88888.00 2024-09-08 16:56:23.000 252 22485.49 170.77 41492.44 88888.00 2024-09-08 16:56:24.000 252 22485.50 170.73 41492.39 88888.00 2024-09-08 16:56:25.000 252 22485.49 170.69 41492.34 47575.93 2024-09-08 16:56:26.000 252 22485.43 170.69 41492.35 88888.00 2024-09-08 16:56:27.000 252 22485.35 170.68 41492.37 88888.00 2024-09-08 16:56:28.000 252 22485.34 170.68 41492.41 88888.00 2024-09-08 16:56:29.000 252 22485.41 170.73 41492.48 88888.00 2024-09-08 16:56:30.000 252 22485.46 170.75 41492.46 47575.91 2024-09-08 16:56:31.000 252 22485.43 170.71 41492.38 88888.00 2024-09-08 16:56:32.000 252 22485.41 170.70 41492.32 88888.00 2024-09-08 16:56:33.000 252 22485.41 170.72 41492.32 88888.00 2024-09-08 16:56:34.000 252 22485.38 170.69 41492.33 88888.00 2024-09-08 16:56:35.000 252 22485.31 170.63 41492.33 47575.93 2024-09-08 16:56:36.000 252 22485.29 170.63 41492.40 88888.00 2024-09-08 16:56:37.000 252 22485.32 170.63 41492.47 88888.00 2024-09-08 16:56:38.000 252 22485.34 170.59 41492.47 88888.00 2024-09-08 16:56:39.000 252 22485.38 170.59 41492.50 88888.00 2024-09-08 16:56:40.000 252 22485.40 170.66 41492.52 47575.89 2024-09-08 16:56:41.000 252 22485.35 170.65 41492.50 88888.00 2024-09-08 16:56:42.000 252 22485.31 170.62 41492.50 88888.00 2024-09-08 16:56:43.000 252 22485.31 170.60 41492.52 88888.00 2024-09-08 16:56:44.000 252 22485.33 170.58 41492.51 88888.00 2024-09-08 16:56:45.000 252 22485.35 170.62 41492.55 47575.92 2024-09-08 16:56:46.000 252 22485.38 170.71 41492.57 88888.00 2024-09-08 16:56:47.000 252 22485.39 170.71 41492.52 88888.00 2024-09-08 16:56:48.000 252 22485.44 170.70 41492.42 88888.00 2024-09-08 16:56:49.000 252 22485.48 170.72 41492.34 88888.00 2024-09-08 16:56:50.000 252 22485.46 170.73 41492.36 47575.99 2024-09-08 16:56:51.000 252 22485.44 170.73 41492.43 88888.00 2024-09-08 16:56:52.000 252 22485.49 170.76 41492.44 88888.00 2024-09-08 16:56:53.000 252 22485.56 170.77 41492.35 88888.00 2024-09-08 16:56:54.000 252 22485.57 170.78 41492.29 88888.00 2024-09-08 16:56:55.000 252 22485.53 170.78 41492.27 47575.96 2024-09-08 16:56:56.000 252 22485.46 170.78 41492.28 88888.00 2024-09-08 16:56:57.000 252 22485.41 170.81 41492.29 88888.00 2024-09-08 16:56:58.000 252 22485.42 170.81 41492.31 88888.00 2024-09-08 16:56:59.000 252 22485.46 170.75 41492.35 88888.00 2024-09-08 16:57:00.000 252 22485.45 170.68 41492.36 47575.97 2024-09-08 16:57:01.000 252 22485.40 170.67 41492.36 88888.00 2024-09-08 16:57:02.000 252 22485.36 170.68 41492.41 88888.00 2024-09-08 16:57:03.000 252 22485.37 170.69 41492.50 88888.00 2024-09-08 16:57:04.000 252 22485.44 170.72 41492.56 88888.00 2024-09-08 16:57:05.000 252 22485.53 170.73 41492.54 47575.96 2024-09-08 16:57:06.000 252 22485.55 170.70 41492.51 88888.00 2024-09-08 16:57:07.000 252 22485.51 170.67 41492.53 88888.00 2024-09-08 16:57:08.000 252 22485.49 170.68 41492.57 88888.00 2024-09-08 16:57:09.000 252 22485.51 170.69 41492.60 88888.00 2024-09-08 16:57:10.000 252 22485.54 170.70 41492.62 47576.06 2024-09-08 16:57:11.000 252 22485.65 170.76 41492.61 88888.00 2024-09-08 16:57:12.000 252 22485.76 170.83 41492.60 88888.00 2024-09-08 16:57:13.000 252 22485.76 170.79 41492.57 88888.00 2024-09-08 16:57:14.000 252 22485.68 170.68 41492.54 88888.00 2024-09-08 16:57:15.000 252 22485.67 170.63 41492.52 47576.08 2024-09-08 16:57:16.000 252 22485.68 170.65 41492.53 88888.00 2024-09-08 16:57:17.000 252 22485.68 170.71 41492.62 88888.00 2024-09-08 16:57:18.000 252 22485.67 170.72 41492.66 88888.00 2024-09-08 16:57:19.000 252 22485.67 170.68 41492.57 88888.00 2024-09-08 16:57:20.000 252 22485.67 170.67 41492.43 47576.03 2024-09-08 16:57:21.000 252 22485.66 170.72 41492.41 88888.00 2024-09-08 16:57:22.000 252 22485.67 170.79 41492.46 88888.00 2024-09-08 16:57:23.000 252 22485.69 170.85 41492.48 88888.00 2024-09-08 16:57:24.000 252 22485.69 170.87 41492.50 88888.00 2024-09-08 16:57:25.000 252 22485.63 170.81 41492.56 47576.06 2024-09-08 16:57:26.000 252 22485.56 170.73 41492.61 88888.00 2024-09-08 16:57:27.000 252 22485.55 170.64 41492.57 88888.00 2024-09-08 16:57:28.000 252 22485.55 170.56 41492.45 88888.00 2024-09-08 16:57:29.000 252 22485.56 170.55 41492.39 88888.00 2024-09-08 16:57:30.000 252 22485.61 170.65 41492.47 47576.07 2024-09-08 16:57:31.000 252 22485.65 170.70 41492.57 88888.00 2024-09-08 16:57:32.000 252 22485.65 170.71 41492.59 88888.00 2024-09-08 16:57:33.000 252 22485.69 170.73 41492.54 88888.00 2024-09-08 16:57:34.000 252 22485.74 170.69 41492.45 88888.00 2024-09-08 16:57:35.000 252 22485.78 170.64 41492.45 47576.11 2024-09-08 16:57:36.000 252 22485.80 170.68 41492.50 88888.00 2024-09-08 16:57:37.000 252 22485.78 170.70 41492.50 88888.00 2024-09-08 16:57:38.000 252 22485.79 170.66 41492.50 88888.00 2024-09-08 16:57:39.000 252 22485.86 170.63 41492.57 88888.00 2024-09-08 16:57:40.000 252 22485.91 170.62 41492.66 47576.13 2024-09-08 16:57:41.000 252 22485.86 170.55 41492.65 88888.00 2024-09-08 16:57:42.000 252 22485.79 170.44 41492.56 88888.00 2024-09-08 16:57:43.000 252 22485.76 170.39 41492.49 88888.00 2024-09-08 16:57:44.000 252 22485.79 170.44 41492.50 88888.00 2024-09-08 16:57:45.000 252 22485.85 170.51 41492.59 47576.21 2024-09-08 16:57:46.000 252 22485.87 170.53 41492.68 88888.00 2024-09-08 16:57:47.000 252 22485.85 170.51 41492.70 88888.00 2024-09-08 16:57:48.000 252 22485.85 170.54 41492.68 88888.00 2024-09-08 16:57:49.000 252 22485.88 170.60 41492.64 88888.00 2024-09-08 16:57:50.000 252 22485.85 170.63 41492.65 47576.22 2024-09-08 16:57:51.000 252 22485.78 170.56 41492.67 88888.00 2024-09-08 16:57:52.000 252 22485.72 170.43 41492.67 88888.00 2024-09-08 16:57:53.000 252 22485.75 170.40 41492.70 88888.00 2024-09-08 16:57:54.000 252 22485.78 170.45 41492.74 88888.00 2024-09-08 16:57:55.000 252 22485.76 170.47 41492.71 47576.24 2024-09-08 16:57:56.000 252 22485.79 170.50 41492.73 88888.00 2024-09-08 16:57:57.000 252 22485.89 170.54 41492.83 88888.00 2024-09-08 16:57:58.000 252 22485.93 170.53 41492.85 88888.00 2024-09-08 16:57:59.000 252 22485.90 170.50 41492.81 88888.00 2024-09-08 16:58:00.000 252 22485.89 170.52 41492.83 47576.30 2024-09-08 16:58:01.000 252 22485.90 170.54 41492.84 88888.00 2024-09-08 16:58:02.000 252 22485.87 170.50 41492.77 88888.00 2024-09-08 16:58:03.000 252 22485.84 170.46 41492.69 88888.00 2024-09-08 16:58:04.000 252 22485.83 170.48 41492.68 88888.00 2024-09-08 16:58:05.000 252 22485.86 170.50 41492.72 47576.23 2024-09-08 16:58:06.000 252 22485.90 170.50 41492.72 88888.00 2024-09-08 16:58:07.000 252 22485.94 170.48 41492.69 88888.00 2024-09-08 16:58:08.000 252 22485.96 170.50 41492.69 88888.00 2024-09-08 16:58:09.000 252 22485.92 170.51 41492.69 88888.00 2024-09-08 16:58:10.000 252 22485.88 170.51 41492.67 47576.29 2024-09-08 16:58:11.000 252 22485.88 170.55 41492.63 88888.00 2024-09-08 16:58:12.000 252 22485.86 170.56 41492.54 88888.00 2024-09-08 16:58:13.000 252 22485.84 170.58 41492.55 88888.00 2024-09-08 16:58:14.000 252 22485.86 170.65 41492.66 88888.00 2024-09-08 16:58:15.000 252 22485.85 170.66 41492.71 47576.21 2024-09-08 16:58:16.000 252 22485.76 170.62 41492.66 88888.00 2024-09-08 16:58:17.000 252 22485.65 170.57 41492.63 88888.00 2024-09-08 16:58:18.000 252 22485.64 170.53 41492.66 88888.00 2024-09-08 16:58:19.000 252 22485.75 170.57 41492.71 88888.00 2024-09-08 16:58:20.000 252 22485.84 170.70 41492.75 47576.25 2024-09-08 16:58:21.000 252 22485.84 170.76 41492.77 88888.00 2024-09-08 16:58:22.000 252 22485.81 170.74 41492.83 88888.00 2024-09-08 16:58:23.000 252 22485.81 170.71 41492.88 88888.00 2024-09-08 16:58:24.000 252 22485.86 170.63 41492.83 88888.00 2024-09-08 16:58:25.000 252 22485.94 170.56 41492.73 47576.29 2024-09-08 16:58:26.000 252 22485.95 170.54 41492.67 88888.00 2024-09-08 16:58:27.000 252 22485.91 170.52 41492.66 88888.00 2024-09-08 16:58:28.000 252 22485.92 170.50 41492.63 88888.00 2024-09-08 16:58:29.000 252 22485.99 170.48 41492.61 88888.00 2024-09-08 16:58:30.000 252 22486.05 170.47 41492.63 47576.32 2024-09-08 16:58:31.000 252 22486.02 170.47 41492.62 88888.00 2024-09-08 16:58:32.000 252 22485.92 170.44 41492.54 88888.00 2024-09-08 16:58:33.000 252 22485.87 170.44 41492.52 88888.00 2024-09-08 16:58:34.000 252 22485.93 170.51 41492.61 88888.00 2024-09-08 16:58:35.000 252 22486.02 170.60 41492.68 47576.32 2024-09-08 16:58:36.000 252 22486.01 170.62 41492.67 88888.00 2024-09-08 16:58:37.000 252 22485.91 170.55 41492.63 88888.00 2024-09-08 16:58:38.000 252 22485.85 170.56 41492.64 88888.00 2024-09-08 16:58:39.000 252 22485.88 170.66 41492.71 88888.00 2024-09-08 16:58:40.000 252 22485.86 170.69 41492.78 47576.23 2024-09-08 16:58:41.000 252 22485.74 170.62 41492.80 88888.00 2024-09-08 16:58:42.000 252 22485.60 170.52 41492.76 88888.00 2024-09-08 16:58:43.000 252 22485.58 170.48 41492.77 88888.00 2024-09-08 16:58:44.000 252 22485.67 170.55 41492.88 88888.00 2024-09-08 16:58:45.000 252 22485.75 170.61 41492.91 47576.29 2024-09-08 16:58:46.000 252 22485.78 170.59 41492.82 88888.00 2024-09-08 16:58:47.000 252 22485.80 170.57 41492.79 88888.00 2024-09-08 16:58:48.000 252 22485.83 170.57 41492.82 88888.00 2024-09-08 16:58:49.000 252 22485.92 170.55 41492.80 88888.00 2024-09-08 16:58:50.000 252 22485.99 170.54 41492.77 47576.34 2024-09-08 16:58:51.000 252 22485.99 170.53 41492.76 88888.00 2024-09-08 16:58:52.000 252 22486.04 170.51 41492.77 88888.00 2024-09-08 16:58:53.000 252 22486.13 170.52 41492.78 88888.00 2024-09-08 16:58:54.000 252 22486.13 170.56 41492.80 88888.00 2024-09-08 16:58:55.000 252 22486.06 170.61 41492.84 47576.40 2024-09-08 16:58:56.000 252 22486.02 170.64 41492.86 88888.00 2024-09-08 16:58:57.000 252 22486.01 170.64 41492.83 88888.00 2024-09-08 16:58:58.000 252 22486.03 170.66 41492.80 88888.00 2024-09-08 16:58:59.000 252 22486.06 170.67 41492.76 88888.00 2024-09-08 16:59:00.000 252 22486.07 170.67 41492.71 47576.38 2024-09-08 16:59:01.000 252 22486.01 170.74 41492.75 88888.00 2024-09-08 16:59:02.000 252 22485.92 170.82 41492.84 88888.00 2024-09-08 16:59:03.000 252 22485.86 170.85 41492.89 88888.00 2024-09-08 16:59:04.000 252 22485.87 170.86 41492.88 88888.00 2024-09-08 16:59:05.000 252 22485.92 170.90 41492.85 47576.35 2024-09-08 16:59:06.000 252 22485.92 170.90 41492.85 88888.00 2024-09-08 16:59:07.000 252 22485.88 170.83 41492.84 88888.00 2024-09-08 16:59:08.000 252 22485.88 170.78 41492.81 88888.00 2024-09-08 16:59:09.000 252 22485.93 170.79 41492.77 88888.00 2024-09-08 16:59:10.000 252 22485.93 170.82 41492.72 47576.39 2024-09-08 16:59:11.000 252 22485.89 170.84 41492.78 88888.00 2024-09-08 16:59:12.000 252 22485.90 170.92 41492.95 88888.00 2024-09-08 16:59:13.000 252 22485.90 170.89 41492.95 88888.00 2024-09-08 16:59:14.000 252 22485.85 170.76 41492.75 88888.00 2024-09-08 16:59:15.000 252 22485.81 170.74 41492.63 47576.37 2024-09-08 16:59:16.000 252 22485.78 170.74 41492.62 88888.00 2024-09-08 16:59:17.000 252 22485.76 170.72 41492.62 88888.00 2024-09-08 16:59:18.000 252 22485.78 170.75 41492.68 88888.00 2024-09-08 16:59:19.000 252 22485.82 170.79 41492.82 88888.00 2024-09-08 16:59:20.000 252 22485.86 170.84 41493.02 47576.38 2024-09-08 16:59:21.000 252 22485.87 170.81 41493.05 88888.00 2024-09-08 16:59:22.000 252 22485.83 170.72 41492.90 88888.00 2024-09-08 16:59:23.000 252 22485.80 170.74 41492.83 88888.00 2024-09-08 16:59:24.000 252 22485.76 170.82 41492.84 88888.00 2024-09-08 16:59:25.000 252 22485.73 170.86 41492.84 47576.32 2024-09-08 16:59:26.000 252 22485.73 170.89 41492.88 88888.00 2024-09-08 16:59:27.000 252 22485.72 170.87 41492.86 88888.00 2024-09-08 16:59:28.000 252 22485.69 170.79 41492.77 88888.00 2024-09-08 16:59:29.000 252 22485.72 170.74 41492.72 88888.00 2024-09-08 16:59:30.000 252 22485.77 170.75 41492.78 47576.37 2024-09-08 16:59:31.000 252 22485.80 170.80 41492.85 88888.00 2024-09-08 16:59:32.000 252 22485.80 170.82 41492.88 88888.00 2024-09-08 16:59:33.000 252 22485.81 170.84 41492.86 88888.00 2024-09-08 16:59:34.000 252 22485.88 170.88 41492.89 88888.00 2024-09-08 16:59:35.000 252 22485.96 170.90 41492.94 47576.43 2024-09-08 16:59:36.000 252 22485.96 170.87 41492.96 88888.00 2024-09-08 16:59:37.000 252 22485.94 170.93 41492.94 88888.00 2024-09-08 16:59:38.000 252 22485.95 171.01 41492.95 88888.00 2024-09-08 16:59:39.000 252 22485.98 171.00 41492.98 88888.00 2024-09-08 16:59:40.000 252 22486.03 170.98 41492.98 47576.43 2024-09-08 16:59:41.000 252 22486.03 170.96 41492.98 88888.00 2024-09-08 16:59:42.000 252 22485.96 170.91 41492.98 88888.00 2024-09-08 16:59:43.000 252 22485.89 170.90 41492.97 88888.00 2024-09-08 16:59:44.000 252 22485.88 170.88 41492.93 88888.00 2024-09-08 16:59:45.000 252 22485.88 170.83 41492.88 47576.40 2024-09-08 16:59:46.000 252 22485.88 170.88 41492.94 88888.00 2024-09-08 16:59:47.000 252 22485.85 170.99 41492.99 88888.00 2024-09-08 16:59:48.000 252 22485.77 170.96 41492.91 88888.00 2024-09-08 16:59:49.000 252 22485.70 170.81 41492.82 88888.00 2024-09-08 16:59:50.000 252 22485.67 170.75 41492.81 47576.42 2024-09-08 16:59:51.000 252 22485.68 170.83 41492.85 88888.00 2024-09-08 16:59:52.000 252 22485.73 170.92 41492.86 88888.00 2024-09-08 16:59:53.000 252 22485.79 170.95 41492.86 88888.00 2024-09-08 16:59:54.000 252 22485.84 170.94 41492.89 88888.00 2024-09-08 16:59:55.000 252 22485.84 170.90 41492.91 47576.46 2024-09-08 16:59:56.000 252 22485.81 170.79 41492.87 88888.00 2024-09-08 16:59:57.000 252 22485.81 170.73 41492.82 88888.00 2024-09-08 16:59:58.000 252 22485.86 170.77 41492.86 88888.00 2024-09-08 16:59:59.000 252 22485.90 170.83 41492.92 88888.00 2024-09-08 17:00:00.000 252 22485.88 170.84 41492.95 47576.41 2024-09-08 17:00:01.000 252 22485.84 170.84 41492.95 88888.00 2024-09-08 17:00:02.000 252 22485.84 170.84 41492.97 88888.00 2024-09-08 17:00:03.000 252 22485.89 170.85 41492.96 88888.00 2024-09-08 17:00:04.000 252 22485.88 170.88 41492.90 88888.00 2024-09-08 17:00:05.000 252 22485.80 170.94 41492.88 47576.41 2024-09-08 17:00:06.000 252 22485.77 170.98 41492.93 88888.00 2024-09-08 17:00:07.000 252 22485.81 170.98 41493.00 88888.00 2024-09-08 17:00:08.000 252 22485.81 171.00 41493.01 88888.00 2024-09-08 17:00:09.000 252 22485.78 171.01 41492.92 88888.00 2024-09-08 17:00:10.000 252 22485.75 170.99 41492.81 47576.40 2024-09-08 17:00:11.000 252 22485.72 170.97 41492.77 88888.00 2024-09-08 17:00:12.000 252 22485.73 170.96 41492.79 88888.00 2024-09-08 17:00:13.000 252 22485.80 170.98 41492.84 88888.00 2024-09-08 17:00:14.000 252 22485.85 170.98 41492.87 88888.00 2024-09-08 17:00:15.000 252 22485.84 170.90 41492.84 47576.44 2024-09-08 17:00:16.000 252 22485.84 170.85 41492.84 88888.00 2024-09-08 17:00:17.000 252 22485.87 170.92 41492.91 88888.00 2024-09-08 17:00:18.000 252 22485.87 170.96 41492.92 88888.00 2024-09-08 17:00:19.000 252 22485.83 170.88 41492.86 88888.00 2024-09-08 17:00:20.000 252 22485.82 170.82 41492.84 47576.44 2024-09-08 17:00:21.000 252 22485.81 170.82 41492.85 88888.00 2024-09-08 17:00:22.000 252 22485.79 170.82 41492.83 88888.00 2024-09-08 17:00:23.000 252 22485.79 170.84 41492.83 88888.00 2024-09-08 17:00:24.000 252 22485.82 170.86 41492.84 88888.00 2024-09-08 17:00:25.000 252 22485.85 170.86 41492.84 47576.49 2024-09-08 17:00:26.000 252 22485.85 170.90 41492.84 88888.00 2024-09-08 17:00:27.000 252 22485.84 170.93 41492.82 88888.00 2024-09-08 17:00:28.000 252 22485.83 170.92 41492.79 88888.00 2024-09-08 17:00:29.000 252 22485.84 170.92 41492.78 88888.00 2024-09-08 17:00:30.000 252 22485.85 170.91 41492.75 47576.51 2024-09-08 17:00:31.000 252 22485.87 170.88 41492.80 88888.00 2024-09-08 17:00:32.000 252 22485.90 170.93 41492.95 88888.00 2024-09-08 17:00:33.000 252 22485.91 171.02 41493.03 88888.00 2024-09-08 17:00:34.000 252 22485.91 171.02 41492.98 88888.00 2024-09-08 17:00:35.000 252 22485.93 170.97 41492.96 47576.52 2024-09-08 17:00:36.000 252 22485.94 170.94 41493.00 88888.00 2024-09-08 17:00:37.000 252 22485.92 170.91 41492.96 88888.00 2024-09-08 17:00:38.000 252 22485.89 170.85 41492.88 88888.00 2024-09-08 17:00:39.000 252 22485.87 170.85 41492.89 88888.00 2024-09-08 17:00:40.000 252 22485.83 170.90 41492.93 47576.53 2024-09-08 17:00:41.000 252 22485.78 170.89 41492.86 88888.00 2024-09-08 17:00:42.000 252 22485.76 170.82 41492.74 88888.00 2024-09-08 17:00:43.000 252 22485.74 170.83 41492.74 88888.00 2024-09-08 17:00:44.000 252 22485.73 170.84 41492.75 88888.00 2024-09-08 17:00:45.000 252 22485.70 170.77 41492.69 47576.50 2024-09-08 17:00:46.000 252 22485.66 170.68 41492.65 88888.00 2024-09-08 17:00:47.000 252 22485.61 170.66 41492.69 88888.00 2024-09-08 17:00:48.000 252 22485.64 170.72 41492.81 88888.00 2024-09-08 17:00:49.000 252 22485.78 170.85 41492.98 88888.00 2024-09-08 17:00:50.000 252 22485.91 170.95 41493.06 47576.56 2024-09-08 17:00:51.000 252 22485.94 170.93 41493.02 88888.00 2024-09-08 17:00:52.000 252 22485.95 170.89 41492.98 88888.00 2024-09-08 17:00:53.000 252 22485.97 170.87 41492.95 88888.00 2024-09-08 17:00:54.000 252 22485.96 170.82 41492.89 88888.00 2024-09-08 17:00:55.000 252 22485.95 170.78 41492.80 47576.61 2024-09-08 17:00:56.000 252 22485.98 170.76 41492.68 88888.00 2024-09-08 17:00:57.000 252 22486.01 170.77 41492.65 88888.00 2024-09-08 17:00:58.000 252 22485.99 170.80 41492.73 88888.00 2024-09-08 17:00:59.000 252 22485.95 170.81 41492.72 88888.00 2024-09-08 17:01:00.000 252 22485.92 170.79 41492.60 47576.62 2024-09-08 17:01:01.000 252 22485.89 170.74 41492.52 88888.00 2024-09-08 17:01:02.000 252 22485.83 170.69 41492.51 88888.00 2024-09-08 17:01:03.000 252 22485.81 170.74 41492.56 88888.00 2024-09-08 17:01:04.000 252 22485.83 170.84 41492.62 88888.00 2024-09-08 17:01:05.000 252 22485.85 170.90 41492.67 47576.59 2024-09-08 17:01:06.000 252 22485.89 170.95 41492.76 88888.00 2024-09-08 17:01:07.000 252 22485.95 171.04 41492.89 88888.00 2024-09-08 17:01:08.000 252 22486.02 171.11 41492.93 88888.00 2024-09-08 17:01:09.000 252 22486.02 171.01 41492.82 88888.00 2024-09-08 17:01:10.000 252 22485.93 170.84 41492.71 47576.58 2024-09-08 17:01:11.000 252 22485.84 170.78 41492.74 88888.00 2024-09-08 17:01:12.000 252 22485.84 170.81 41492.81 88888.00 2024-09-08 17:01:13.000 252 22485.91 170.92 41492.90 88888.00 2024-09-08 17:01:14.000 252 22485.96 171.07 41492.99 88888.00 2024-09-08 17:01:15.000 252 22485.95 171.15 41492.98 47576.64 2024-09-08 17:01:16.000 252 22485.90 171.10 41492.87 88888.00 2024-09-08 17:01:17.000 252 22485.90 171.00 41492.82 88888.00 2024-09-08 17:01:18.000 252 22485.97 170.98 41492.89 88888.00 2024-09-08 17:01:19.000 252 22485.97 170.97 41492.90 88888.00 2024-09-08 17:01:20.000 252 22485.88 170.95 41492.85 47576.62 2024-09-08 17:01:21.000 252 22485.84 171.03 41492.84 88888.00 2024-09-08 17:01:22.000 252 22485.87 171.15 41492.89 88888.00 2024-09-08 17:01:23.000 252 22485.87 171.21 41492.94 88888.00 2024-09-08 17:01:24.000 252 22485.81 171.14 41492.93 88888.00 2024-09-08 17:01:25.000 252 22485.77 171.08 41492.93 47576.58 2024-09-08 17:01:26.000 252 22485.77 171.14 41492.96 88888.00 2024-09-08 17:01:27.000 252 22485.77 171.21 41492.97 88888.00 2024-09-08 17:01:28.000 252 22485.76 171.16 41492.94 88888.00 2024-09-08 17:01:29.000 252 22485.78 171.11 41492.92 88888.00 2024-09-08 17:01:30.000 252 22485.84 171.19 41493.02 47576.58 2024-09-08 17:01:31.000 252 22485.83 171.24 41493.15 88888.00 2024-09-08 17:01:32.000 252 22485.79 171.21 41493.16 88888.00 2024-09-08 17:01:33.000 252 22485.75 171.17 41493.09 88888.00 2024-09-08 17:01:34.000 252 22485.70 171.12 41493.00 88888.00 2024-09-08 17:01:35.000 252 22485.63 171.03 41492.93 47576.61 2024-09-08 17:01:36.000 252 22485.57 170.95 41492.81 88888.00 2024-09-08 17:01:37.000 252 22485.60 170.92 41492.67 88888.00 2024-09-08 17:01:38.000 252 22485.70 170.93 41492.63 88888.00 2024-09-08 17:01:39.000 252 22485.83 170.99 41492.73 88888.00 2024-09-08 17:01:40.000 252 22485.91 171.08 41492.89 47576.65 2024-09-08 17:01:41.000 252 22485.85 171.00 41492.91 88888.00 2024-09-08 17:01:42.000 252 22485.75 170.80 41492.74 88888.00 2024-09-08 17:01:43.000 252 22485.78 170.81 41492.68 88888.00 2024-09-08 17:01:44.000 252 22485.90 170.94 41492.77 88888.00 2024-09-08 17:01:45.000 252 22485.94 170.94 41492.78 47576.68 2024-09-08 17:01:46.000 252 22485.94 170.89 41492.74 88888.00 2024-09-08 17:01:47.000 252 22485.99 170.94 41492.80 88888.00 2024-09-08 17:01:48.000 252 22486.05 170.99 41492.82 88888.00 2024-09-08 17:01:49.000 252 22486.02 170.96 41492.77 88888.00 2024-09-08 17:01:50.000 252 22485.97 170.93 41492.79 47576.74 2024-09-08 17:01:51.000 252 22485.95 170.96 41492.86 88888.00 2024-09-08 17:01:52.000 252 22485.95 170.99 41492.86 88888.00 2024-09-08 17:01:53.000 252 22485.94 170.99 41492.85 88888.00 2024-09-08 17:01:54.000 252 22485.98 170.98 41492.89 88888.00 2024-09-08 17:01:55.000 252 22486.06 170.99 41492.91 47576.76 2024-09-08 17:01:56.000 252 22486.11 171.05 41492.88 88888.00 2024-09-08 17:01:57.000 252 22486.09 171.07 41492.85 88888.00 2024-09-08 17:01:58.000 252 22486.03 171.03 41492.92 88888.00 2024-09-08 17:01:59.000 252 22486.01 170.98 41493.02 88888.00 2024-09-08 17:02:00.000 252 22486.00 170.96 41493.02 47576.77 2024-09-08 17:02:01.000 252 22486.03 170.95 41492.94 88888.00 2024-09-08 17:02:02.000 252 22486.07 170.98 41492.92 88888.00 2024-09-08 17:02:03.000 252 22486.09 171.04 41492.95 88888.00 2024-09-08 17:02:04.000 252 22486.07 171.09 41492.95 88888.00 2024-09-08 17:02:05.000 252 22486.06 171.09 41492.94 47576.78 2024-09-08 17:02:06.000 252 22486.10 171.06 41492.91 88888.00 2024-09-08 17:02:07.000 252 22486.12 171.06 41492.89 88888.00 2024-09-08 17:02:08.000 252 22486.06 171.10 41492.94 88888.00 2024-09-08 17:02:09.000 252 22486.00 171.12 41493.02 88888.00 2024-09-08 17:02:10.000 252 22485.96 171.05 41493.03 47576.79 2024-09-08 17:02:11.000 252 22485.94 170.94 41492.99 88888.00 2024-09-08 17:02:12.000 252 22485.96 170.87 41492.96 88888.00 2024-09-08 17:02:13.000 252 22485.98 170.86 41492.90 88888.00 2024-09-08 17:02:14.000 252 22486.04 170.94 41492.90 88888.00 2024-09-08 17:02:15.000 252 22486.12 171.02 41492.98 47576.79 2024-09-08 17:02:16.000 252 22486.16 171.00 41493.02 88888.00 2024-09-08 17:02:17.000 252 22486.15 170.99 41493.04 88888.00 2024-09-08 17:02:18.000 252 22486.16 171.07 41493.10 88888.00 2024-09-08 17:02:19.000 252 22486.16 171.14 41493.11 88888.00 2024-09-08 17:02:20.000 252 22486.10 171.12 41493.01 47576.79 2024-09-08 17:02:21.000 252 22486.06 171.10 41492.93 88888.00 2024-09-08 17:02:22.000 252 22486.09 171.17 41492.93 88888.00 2024-09-08 17:02:23.000 252 22486.15 171.20 41492.87 88888.00 2024-09-08 17:02:24.000 252 22486.12 171.15 41492.78 88888.00 2024-09-08 17:02:25.000 252 22486.07 171.05 41492.73 47576.79 2024-09-08 17:02:26.000 252 22486.02 170.99 41492.76 88888.00 2024-09-08 17:02:27.000 252 22486.02 171.05 41492.83 88888.00 2024-09-08 17:02:28.000 252 22486.03 171.13 41492.90 88888.00 2024-09-08 17:02:29.000 252 22486.00 171.13 41492.94 88888.00 2024-09-08 17:02:30.000 252 22485.99 171.12 41493.00 47576.76 2024-09-08 17:02:31.000 252 22486.02 171.17 41493.05 88888.00 2024-09-08 17:02:32.000 252 22486.05 171.25 41493.08 88888.00 2024-09-08 17:02:33.000 252 22486.05 171.28 41493.01 88888.00 2024-09-08 17:02:34.000 252 22486.06 171.28 41492.89 88888.00 2024-09-08 17:02:35.000 252 22486.04 171.23 41492.82 47576.74 2024-09-08 17:02:36.000 252 22485.96 171.18 41492.79 88888.00 2024-09-08 17:02:37.000 252 22485.92 171.21 41492.88 88888.00 2024-09-08 17:02:38.000 252 22485.94 171.31 41493.02 88888.00 2024-09-08 17:02:39.000 252 22485.95 171.38 41493.06 88888.00 2024-09-08 17:02:40.000 252 22485.95 171.36 41492.98 47576.69 2024-09-08 17:02:41.000 252 22485.93 171.29 41492.86 88888.00 2024-09-08 17:02:42.000 252 22485.92 171.26 41492.82 88888.00 2024-09-08 17:02:43.000 252 22485.93 171.26 41492.83 88888.00 2024-09-08 17:02:44.000 252 22485.97 171.25 41492.86 88888.00 2024-09-08 17:02:45.000 252 22485.94 171.29 41492.91 47576.69 2024-09-08 17:02:46.000 252 22485.83 171.36 41492.94 88888.00 2024-09-08 17:02:47.000 252 22485.76 171.36 41492.91 88888.00 2024-09-08 17:02:48.000 252 22485.77 171.33 41492.91 88888.00 2024-09-08 17:02:49.000 252 22485.83 171.35 41492.99 88888.00 2024-09-08 17:02:50.000 252 22485.87 171.42 41493.10 47576.65 2024-09-08 17:02:51.000 252 22485.85 171.46 41493.16 88888.00 2024-09-08 17:02:52.000 252 22485.81 171.44 41493.13 88888.00 2024-09-08 17:02:53.000 252 22485.81 171.41 41493.08 88888.00 2024-09-08 17:02:54.000 252 22485.81 171.37 41493.06 88888.00 2024-09-08 17:02:55.000 252 22485.80 171.36 41493.11 47576.60 2024-09-08 17:02:56.000 252 22485.85 171.41 41493.19 88888.00 2024-09-08 17:02:57.000 252 22485.88 171.46 41493.24 88888.00 2024-09-08 17:02:58.000 252 22485.80 171.42 41493.21 88888.00 2024-09-08 17:02:59.000 252 22485.73 171.37 41493.17 88888.00 2024-09-08 17:03:00.000 252 22485.73 171.37 41493.14 47576.61 2024-09-08 17:03:01.000 252 22485.65 171.33 41493.04 88888.00 2024-09-08 17:03:02.000 252 22485.56 171.26 41492.92 88888.00 2024-09-08 17:03:03.000 252 22485.58 171.28 41492.93 88888.00 2024-09-08 17:03:04.000 252 22485.66 171.34 41493.00 88888.00 2024-09-08 17:03:05.000 252 22485.65 171.34 41492.98 47576.60 2024-09-08 17:03:06.000 252 22485.61 171.29 41492.95 88888.00 2024-09-08 17:03:07.000 252 22485.62 171.27 41493.00 88888.00 2024-09-08 17:03:08.000 252 22485.68 171.29 41493.06 88888.00 2024-09-08 17:03:09.000 252 22485.75 171.30 41493.08 88888.00 2024-09-08 17:03:10.000 252 22485.82 171.32 41493.09 47576.60 2024-09-08 17:03:11.000 252 22485.86 171.42 41493.14 88888.00 2024-09-08 17:03:12.000 252 22485.88 171.51 41493.24 88888.00 2024-09-08 17:03:13.000 252 22485.83 171.51 41493.34 88888.00 2024-09-08 17:03:14.000 252 22485.70 171.46 41493.32 88888.00 2024-09-08 17:03:15.000 252 22485.58 171.41 41493.22 47576.57 2024-09-08 17:03:16.000 252 22485.57 171.36 41493.15 88888.00 2024-09-08 17:03:17.000 252 22485.59 171.29 41493.13 88888.00 2024-09-08 17:03:18.000 252 22485.58 171.25 41493.15 88888.00 2024-09-08 17:03:19.000 252 22485.60 171.26 41493.21 88888.00 2024-09-08 17:03:20.000 252 22485.66 171.30 41493.29 47576.61 2024-09-08 17:03:21.000 252 22485.70 171.40 41493.33 88888.00 2024-09-08 17:03:22.000 252 22485.74 171.53 41493.32 88888.00 2024-09-08 17:03:23.000 252 22485.72 171.50 41493.24 88888.00 2024-09-08 17:03:24.000 252 22485.69 171.38 41493.17 88888.00 2024-09-08 17:03:25.000 252 22485.74 171.34 41493.20 47576.62 2024-09-08 17:03:26.000 252 22485.80 171.35 41493.25 88888.00 2024-09-08 17:03:27.000 252 22485.77 171.38 41493.27 88888.00 2024-09-08 17:03:28.000 252 22485.69 171.40 41493.24 88888.00 2024-09-08 17:03:29.000 252 22485.62 171.43 41493.18 88888.00 2024-09-08 17:03:30.000 252 22485.63 171.48 41493.07 47576.60 2024-09-08 17:03:31.000 252 22485.65 171.47 41492.94 88888.00 2024-09-08 17:03:32.000 252 22485.60 171.38 41492.88 88888.00 2024-09-08 17:03:33.000 252 22485.58 171.38 41492.96 88888.00 2024-09-08 17:03:34.000 252 22485.64 171.50 41493.04 88888.00 2024-09-08 17:03:35.000 252 22485.69 171.59 41493.01 47576.59 2024-09-08 17:03:36.000 252 22485.66 171.58 41492.94 88888.00 2024-09-08 17:03:37.000 252 22485.60 171.49 41492.94 88888.00 2024-09-08 17:03:38.000 252 22485.53 171.45 41492.97 88888.00 2024-09-08 17:03:39.000 252 22485.50 171.50 41492.94 88888.00 2024-09-08 17:03:40.000 252 22485.53 171.58 41492.89 47576.58 2024-09-08 17:03:41.000 252 22485.54 171.56 41492.85 88888.00 2024-09-08 17:03:42.000 252 22485.50 171.47 41492.80 88888.00 2024-09-08 17:03:43.000 252 22485.53 171.49 41492.81 88888.00 2024-09-08 17:03:44.000 252 22485.65 171.63 41492.93 88888.00 2024-09-08 17:03:45.000 252 22485.70 171.71 41493.05 47576.60 2024-09-08 17:03:46.000 252 22485.69 171.68 41493.09 88888.00 2024-09-08 17:03:47.000 252 22485.63 171.58 41493.00 88888.00 2024-09-08 17:03:48.000 252 22485.60 171.50 41492.94 88888.00 2024-09-08 17:03:49.000 252 22485.58 171.48 41492.98 88888.00 2024-09-08 17:03:50.000 252 22485.52 171.45 41492.97 47576.54 2024-09-08 17:03:51.000 252 22485.54 171.54 41493.04 88888.00 2024-09-08 17:03:52.000 252 22485.69 171.75 41493.21 88888.00 2024-09-08 17:03:53.000 252 22485.77 171.78 41493.24 88888.00 2024-09-08 17:03:54.000 252 22485.72 171.58 41493.12 88888.00 2024-09-08 17:03:55.000 252 22485.62 171.41 41493.07 47576.56 2024-09-08 17:03:56.000 252 22485.56 171.42 41493.07 88888.00 2024-09-08 17:03:57.000 252 22485.61 171.53 41493.06 88888.00 2024-09-08 17:03:58.000 252 22485.66 171.55 41493.04 88888.00 2024-09-08 17:03:59.000 252 22485.62 171.52 41493.00 88888.00 2024-09-08 17:04:00.000 252 22485.58 171.55 41493.02 47576.53 2024-09-08 17:04:01.000 252 22485.56 171.54 41493.04 88888.00 2024-09-08 17:04:02.000 252 22485.50 171.44 41492.98 88888.00 2024-09-08 17:04:03.000 252 22485.46 171.43 41492.96 88888.00 2024-09-08 17:04:04.000 252 22485.48 171.53 41493.02 88888.00 2024-09-08 17:04:05.000 252 22485.45 171.56 41493.03 47576.49 2024-09-08 17:04:06.000 252 22485.40 171.54 41492.99 88888.00 2024-09-08 17:04:07.000 252 22485.43 171.55 41492.94 88888.00 2024-09-08 17:04:08.000 252 22485.47 171.58 41492.91 88888.00 2024-09-08 17:04:09.000 252 22485.45 171.58 41492.96 88888.00 2024-09-08 17:04:10.000 252 22485.43 171.60 41493.07 47576.56 2024-09-08 17:04:11.000 252 22485.42 171.55 41493.06 88888.00 2024-09-08 17:04:12.000 252 22485.37 171.38 41492.89 88888.00 2024-09-08 17:04:13.000 252 22485.38 171.32 41492.82 88888.00 2024-09-08 17:04:14.000 252 22485.49 171.46 41492.94 88888.00 2024-09-08 17:04:15.000 252 22485.51 171.56 41493.03 47576.53 2024-09-08 17:04:16.000 252 22485.43 171.53 41492.96 88888.00 2024-09-08 17:04:17.000 252 22485.40 171.48 41492.91 88888.00 2024-09-08 17:04:18.000 252 22485.44 171.53 41492.99 88888.00 2024-09-08 17:04:19.000 252 22485.51 171.65 41493.11 88888.00 2024-09-08 17:04:20.000 252 22485.51 171.72 41493.10 47576.53 2024-09-08 17:04:21.000 252 22485.38 171.58 41492.90 88888.00 2024-09-08 17:04:22.000 252 22485.22 171.42 41492.71 88888.00 2024-09-08 17:04:23.000 252 22485.21 171.50 41492.78 88888.00 2024-09-08 17:04:24.000 252 22485.27 171.68 41492.93 88888.00 2024-09-08 17:04:25.000 252 22485.26 171.74 41492.94 47576.48 2024-09-08 17:04:26.000 252 22485.22 171.76 41492.94 88888.00 2024-09-08 17:04:27.000 252 22485.20 171.73 41492.93 88888.00 2024-09-08 17:04:28.000 252 22485.16 171.69 41492.87 88888.00 2024-09-08 17:04:29.000 252 22485.09 171.70 41492.84 88888.00 2024-09-08 17:04:30.000 252 22485.03 171.72 41492.87 47576.47 2024-09-08 17:04:31.000 252 22485.06 171.69 41492.88 88888.00 2024-09-08 17:04:32.000 252 22485.13 171.66 41492.81 88888.00 2024-09-08 17:04:33.000 252 22485.24 171.69 41492.72 88888.00 2024-09-08 17:04:34.000 252 22485.32 171.69 41492.70 88888.00 2024-09-08 17:04:35.000 252 22485.34 171.66 41492.78 47576.51 2024-09-08 17:04:36.000 252 22485.37 171.68 41492.87 88888.00 2024-09-08 17:04:37.000 252 22485.41 171.71 41492.87 88888.00 2024-09-08 17:04:38.000 252 22485.39 171.68 41492.81 88888.00 2024-09-08 17:04:39.000 252 22485.33 171.65 41492.80 88888.00 2024-09-08 17:04:40.000 252 22485.29 171.65 41492.78 47576.49 2024-09-08 17:04:41.000 252 22485.27 171.68 41492.79 88888.00 2024-09-08 17:04:42.000 252 22485.30 171.78 41492.88 88888.00 2024-09-08 17:04:43.000 252 22485.33 171.80 41492.94 88888.00 2024-09-08 17:04:44.000 252 22485.32 171.77 41492.90 88888.00 2024-09-08 17:04:45.000 252 22485.33 171.77 41492.86 47576.51 2024-09-08 17:04:46.000 252 22485.33 171.78 41492.82 88888.00 2024-09-08 17:04:47.000 252 22485.28 171.76 41492.77 88888.00 2024-09-08 17:04:48.000 252 22485.24 171.78 41492.79 88888.00 2024-09-08 17:04:49.000 252 22485.28 171.83 41492.85 88888.00 2024-09-08 17:04:50.000 252 22485.34 171.87 41492.94 47576.47 2024-09-08 17:04:51.000 252 22485.35 171.90 41493.00 88888.00 2024-09-08 17:04:52.000 252 22485.35 171.91 41493.00 88888.00 2024-09-08 17:04:53.000 252 22485.41 171.90 41493.01 88888.00 2024-09-08 17:04:54.000 252 22485.50 171.89 41493.00 88888.00 2024-09-08 17:04:55.000 252 22485.54 171.94 41492.98 47576.53 2024-09-08 17:04:56.000 252 22485.51 171.92 41492.92 88888.00 2024-09-08 17:04:57.000 252 22485.43 171.76 41492.79 88888.00 2024-09-08 17:04:58.000 252 22485.43 171.67 41492.77 88888.00 2024-09-08 17:04:59.000 252 22485.53 171.75 41492.91 88888.00 2024-09-08 17:05:00.000 252 22485.58 171.79 41493.00 47576.56 2024-09-08 17:05:01.000 252 22485.53 171.79 41492.98 88888.00 2024-09-08 17:05:02.000 252 22485.47 171.83 41492.95 88888.00 2024-09-08 17:05:03.000 252 22485.41 171.83 41492.96 88888.00 2024-09-08 17:05:04.000 252 22485.38 171.76 41492.99 88888.00 2024-09-08 17:05:05.000 252 22485.40 171.71 41492.97 47576.58 2024-09-08 17:05:06.000 252 22485.43 171.76 41492.91 88888.00 2024-09-08 17:05:07.000 252 22485.42 171.86 41492.89 88888.00 2024-09-08 17:05:08.000 252 22485.45 171.86 41492.91 88888.00 2024-09-08 17:05:09.000 252 22485.53 171.78 41492.90 88888.00 2024-09-08 17:05:10.000 252 22485.60 171.75 41492.90 47576.60 2024-09-08 17:05:11.000 252 22485.59 171.76 41492.91 88888.00 2024-09-08 17:05:12.000 252 22485.59 171.77 41492.95 88888.00 2024-09-08 17:05:13.000 252 22485.61 171.77 41492.98 88888.00 2024-09-08 17:05:14.000 252 22485.59 171.76 41492.97 88888.00 2024-09-08 17:05:15.000 252 22485.55 171.73 41492.89 47576.67 2024-09-08 17:05:16.000 252 22485.59 171.69 41492.78 88888.00 2024-09-08 17:05:17.000 252 22485.66 171.72 41492.79 88888.00 2024-09-08 17:05:18.000 252 22485.66 171.81 41492.90 88888.00 2024-09-08 17:05:19.000 252 22485.61 171.81 41492.93 88888.00 2024-09-08 17:05:20.000 252 22485.57 171.72 41492.86 47576.66 2024-09-08 17:05:21.000 252 22485.53 171.69 41492.88 88888.00 2024-09-08 17:05:22.000 252 22485.52 171.77 41492.94 88888.00 2024-09-08 17:05:23.000 252 22485.55 171.81 41492.97 88888.00 2024-09-08 17:05:24.000 252 22485.55 171.77 41492.99 88888.00 2024-09-08 17:05:25.000 252 22485.50 171.69 41492.99 47576.66 2024-09-08 17:05:26.000 252 22485.46 171.66 41492.98 88888.00 2024-09-08 17:05:27.000 252 22485.50 171.71 41493.03 88888.00 2024-09-08 17:05:28.000 252 22485.53 171.70 41493.02 88888.00 2024-09-08 17:05:29.000 252 22485.55 171.68 41493.01 88888.00 2024-09-08 17:05:30.000 252 22485.60 171.74 41493.08 47576.71 2024-09-08 17:05:31.000 252 22485.62 171.80 41493.09 88888.00 2024-09-08 17:05:32.000 252 22485.63 171.86 41493.00 88888.00 2024-09-08 17:05:33.000 252 22485.63 171.88 41492.95 88888.00 2024-09-08 17:05:34.000 252 22485.60 171.86 41492.96 88888.00 2024-09-08 17:05:35.000 252 22485.56 171.87 41492.98 47576.68 2024-09-08 17:05:36.000 252 22485.53 171.89 41492.96 88888.00 2024-09-08 17:05:37.000 252 22485.53 171.89 41492.95 88888.00 2024-09-08 17:05:38.000 252 22485.48 171.86 41492.99 88888.00 2024-09-08 17:05:39.000 252 22485.39 171.81 41493.03 88888.00 2024-09-08 17:05:40.000 252 22485.35 171.74 41493.00 47576.70 2024-09-08 17:05:41.000 252 22485.42 171.78 41492.96 88888.00 2024-09-08 17:05:42.000 252 22485.53 171.90 41492.99 88888.00 2024-09-08 17:05:43.000 252 22485.58 171.92 41493.00 88888.00 2024-09-08 17:05:44.000 252 22485.54 171.84 41492.95 88888.00 2024-09-08 17:05:45.000 252 22485.49 171.81 41492.92 47576.68 2024-09-08 17:05:46.000 252 22485.48 171.80 41492.92 88888.00 2024-09-08 17:05:47.000 252 22485.48 171.77 41492.98 88888.00 2024-09-08 17:05:48.000 252 22485.48 171.77 41493.09 88888.00 2024-09-08 17:05:49.000 252 22485.46 171.76 41493.11 88888.00 2024-09-08 17:05:50.000 252 22485.43 171.76 41493.06 47576.64 2024-09-08 17:05:51.000 252 22485.43 171.84 41493.10 88888.00 2024-09-08 17:05:52.000 252 22485.42 171.94 41493.13 88888.00 2024-09-08 17:05:53.000 252 22485.38 171.93 41493.07 88888.00 2024-09-08 17:05:54.000 252 22485.38 171.92 41493.06 88888.00 2024-09-08 17:05:55.000 252 22485.42 171.96 41493.10 47576.63 2024-09-08 17:05:56.000 252 22485.40 171.97 41493.08 88888.00 2024-09-08 17:05:57.000 252 22485.38 171.97 41493.05 88888.00 2024-09-08 17:05:58.000 252 22485.40 171.94 41493.05 88888.00 2024-09-08 17:05:59.000 252 22485.41 171.86 41493.08 88888.00 2024-09-08 17:06:00.000 252 22485.42 171.82 41493.13 47576.66 2024-09-08 17:06:01.000 252 22485.40 171.78 41493.06 88888.00 2024-09-08 17:06:02.000 252 22485.38 171.73 41492.93 88888.00 2024-09-08 17:06:03.000 252 22485.43 171.71 41492.86 88888.00 2024-09-08 17:06:04.000 252 22485.45 171.74 41492.88 88888.00 2024-09-08 17:06:05.000 252 22485.44 171.78 41492.93 47576.64 2024-09-08 17:06:06.000 252 22485.41 171.74 41492.89 88888.00 2024-09-08 17:06:07.000 252 22485.39 171.66 41492.80 88888.00 2024-09-08 17:06:08.000 252 22485.42 171.67 41492.80 88888.00 2024-09-08 17:06:09.000 252 22485.45 171.71 41492.88 88888.00 2024-09-08 17:06:10.000 252 22485.41 171.69 41492.93 47576.59 2024-09-08 17:06:11.000 252 22485.35 171.69 41492.91 88888.00 2024-09-08 17:06:12.000 252 22485.32 171.76 41492.91 88888.00 2024-09-08 17:06:13.000 252 22485.29 171.80 41492.92 88888.00 2024-09-08 17:06:14.000 252 22485.28 171.82 41492.95 88888.00 2024-09-08 17:06:15.000 252 22485.31 171.87 41493.01 47576.55 2024-09-08 17:06:16.000 252 22485.33 171.94 41492.99 88888.00 2024-09-08 17:06:17.000 252 22485.31 171.96 41492.89 88888.00 2024-09-08 17:06:18.000 252 22485.27 171.94 41492.87 88888.00 2024-09-08 17:06:19.000 252 22485.23 171.88 41492.89 88888.00 2024-09-08 17:06:20.000 252 22485.17 171.76 41492.81 47576.52 2024-09-08 17:06:21.000 252 22485.14 171.67 41492.71 88888.00 2024-09-08 17:06:22.000 252 22485.16 171.67 41492.73 88888.00 2024-09-08 17:06:23.000 252 22485.21 171.72 41492.85 88888.00 2024-09-08 17:06:24.000 252 22485.23 171.78 41493.01 88888.00 2024-09-08 17:06:25.000 252 22485.25 171.84 41493.09 47576.53 2024-09-08 17:06:26.000 252 22485.29 171.85 41493.08 88888.00 2024-09-08 17:06:27.000 252 22485.30 171.83 41493.08 88888.00 2024-09-08 17:06:28.000 252 22485.25 171.81 41493.07 88888.00 2024-09-08 17:06:29.000 252 22485.24 171.85 41493.06 88888.00 2024-09-08 17:06:30.000 252 22485.24 171.87 41493.03 47576.48 2024-09-08 17:06:31.000 252 22485.16 171.79 41492.97 88888.00 2024-09-08 17:06:32.000 252 22485.06 171.70 41492.96 88888.00 2024-09-08 17:06:33.000 252 22485.09 171.73 41493.06 88888.00 2024-09-08 17:06:34.000 252 22485.18 171.81 41493.12 88888.00 2024-09-08 17:06:35.000 252 22485.19 171.84 41493.05 47576.42 2024-09-08 17:06:36.000 252 22485.15 171.85 41493.00 88888.00 2024-09-08 17:06:37.000 252 22485.12 171.85 41493.03 88888.00 2024-09-08 17:06:38.000 252 22485.17 171.86 41493.11 88888.00 2024-09-08 17:06:39.000 252 22485.23 171.85 41493.13 88888.00 2024-09-08 17:06:40.000 252 22485.26 171.87 41493.08 47576.47 2024-09-08 17:06:41.000 252 22485.23 171.89 41493.04 88888.00 2024-09-08 17:06:42.000 252 22485.25 171.90 41493.05 88888.00 2024-09-08 17:06:43.000 252 22485.33 171.90 41493.06 88888.00 2024-09-08 17:06:44.000 252 22485.33 171.87 41493.03 88888.00 2024-09-08 17:06:45.000 252 22485.20 171.79 41492.98 47576.50 2024-09-08 17:06:46.000 252 22485.12 171.72 41492.96 88888.00 2024-09-08 17:06:47.000 252 22485.13 171.72 41493.02 88888.00 2024-09-08 17:06:48.000 252 22485.16 171.73 41493.09 88888.00 2024-09-08 17:06:49.000 252 22485.21 171.74 41493.15 88888.00 2024-09-08 17:06:50.000 252 22485.22 171.75 41493.17 47576.51 2024-09-08 17:06:51.000 252 22485.15 171.74 41493.11 88888.00 2024-09-08 17:06:52.000 252 22485.08 171.75 41493.07 88888.00 2024-09-08 17:06:53.000 252 22485.10 171.79 41493.15 88888.00 2024-09-08 17:06:54.000 252 22485.11 171.71 41493.15 88888.00 2024-09-08 17:06:55.000 252 22485.09 171.62 41493.11 47576.51 2024-09-08 17:06:56.000 252 22485.10 171.65 41493.18 88888.00 2024-09-08 17:06:57.000 252 22485.09 171.68 41493.23 88888.00 2024-09-08 17:06:58.000 252 22485.05 171.66 41493.19 88888.00 2024-09-08 17:06:59.000 252 22485.01 171.66 41493.15 88888.00 2024-09-08 17:07:00.000 252 22485.00 171.70 41493.14 47576.49 2024-09-08 17:07:01.000 252 22485.02 171.74 41493.14 88888.00 2024-09-08 17:07:02.000 252 22485.08 171.75 41493.13 88888.00 2024-09-08 17:07:03.000 252 22485.10 171.75 41493.12 88888.00 2024-09-08 17:07:04.000 252 22485.06 171.76 41493.16 88888.00 2024-09-08 17:07:05.000 252 22485.05 171.76 41493.21 47576.45 2024-09-08 17:07:06.000 252 22485.05 171.76 41493.22 88888.00 2024-09-08 17:07:07.000 252 22485.02 171.75 41493.15 88888.00 2024-09-08 17:07:08.000 252 22485.00 171.74 41493.10 88888.00 2024-09-08 17:07:09.000 252 22484.99 171.74 41493.13 88888.00 2024-09-08 17:07:10.000 252 22484.98 171.71 41493.16 47576.46 2024-09-08 17:07:11.000 252 22485.03 171.74 41493.23 88888.00 2024-09-08 17:07:12.000 252 22485.19 171.85 41493.41 88888.00 2024-09-08 17:07:13.000 252 22485.31 171.85 41493.43 88888.00 2024-09-08 17:07:14.000 252 22485.35 171.76 41493.28 88888.00 2024-09-08 17:07:15.000 252 22485.31 171.62 41493.11 47576.54 2024-09-08 17:07:16.000 252 22485.23 171.52 41492.97 88888.00 2024-09-08 17:07:17.000 252 22485.25 171.58 41492.99 88888.00 2024-09-08 17:07:18.000 252 22485.34 171.70 41493.12 88888.00 2024-09-08 17:07:19.000 252 22485.37 171.73 41493.12 88888.00 2024-09-08 17:07:20.000 252 22485.34 171.73 41493.03 47576.55 2024-09-08 17:07:21.000 252 22485.31 171.78 41493.04 88888.00 2024-09-08 17:07:22.000 252 22485.30 171.87 41493.16 88888.00 2024-09-08 17:07:23.000 252 22485.24 171.88 41493.19 88888.00 2024-09-08 17:07:24.000 252 22485.12 171.80 41493.11 88888.00 2024-09-08 17:07:25.000 252 22485.03 171.74 41493.07 47576.49 2024-09-08 17:07:26.000 252 22485.00 171.69 41493.06 88888.00 2024-09-08 17:07:27.000 252 22484.99 171.66 41493.09 88888.00 2024-09-08 17:07:28.000 252 22484.97 171.68 41493.20 88888.00 2024-09-08 17:07:29.000 252 22484.92 171.68 41493.23 88888.00 2024-09-08 17:07:30.000 252 22484.92 171.65 41493.15 47576.41 2024-09-08 17:07:31.000 252 22484.96 171.65 41493.15 88888.00 2024-09-08 17:07:32.000 252 22484.97 171.65 41493.18 88888.00 2024-09-08 17:07:33.000 252 22484.98 171.59 41493.11 88888.00 2024-09-08 17:07:34.000 252 22485.02 171.49 41493.02 88888.00 2024-09-08 17:07:35.000 252 22485.05 171.46 41492.97 47576.49 2024-09-08 17:07:36.000 252 22485.07 171.52 41492.98 88888.00 2024-09-08 17:07:37.000 252 22485.10 171.56 41493.03 88888.00 2024-09-08 17:07:38.000 252 22485.16 171.58 41493.02 88888.00 2024-09-08 17:07:39.000 252 22485.18 171.58 41492.96 88888.00 2024-09-08 17:07:40.000 252 22485.13 171.58 41492.97 47576.54 2024-09-08 17:07:41.000 252 22485.07 171.57 41493.01 88888.00 2024-09-08 17:07:42.000 252 22485.06 171.55 41492.99 88888.00 2024-09-08 17:07:43.000 252 22485.08 171.56 41493.00 88888.00 2024-09-08 17:07:44.000 252 22485.08 171.59 41493.05 88888.00 2024-09-08 17:07:45.000 252 22485.04 171.59 41493.05 47576.52 2024-09-08 17:07:46.000 252 22485.02 171.60 41493.11 88888.00 2024-09-08 17:07:47.000 252 22485.05 171.67 41493.22 88888.00 2024-09-08 17:07:48.000 252 22485.10 171.74 41493.32 88888.00 2024-09-08 17:07:49.000 252 22485.12 171.69 41493.24 88888.00 2024-09-08 17:07:50.000 252 22485.06 171.51 41493.01 47576.55 2024-09-08 17:07:51.000 252 22485.02 171.48 41492.93 88888.00 2024-09-08 17:07:52.000 252 22485.05 171.60 41493.08 88888.00 2024-09-08 17:07:53.000 252 22485.09 171.62 41493.18 88888.00 2024-09-08 17:07:54.000 252 22485.11 171.54 41493.14 88888.00 2024-09-08 17:07:55.000 252 22485.09 171.47 41493.05 47576.53 2024-09-08 17:07:56.000 252 22485.08 171.42 41493.00 88888.00 2024-09-08 17:07:57.000 252 22485.13 171.46 41493.06 88888.00 2024-09-08 17:07:58.000 252 22485.19 171.48 41493.07 88888.00 2024-09-08 17:07:59.000 252 22485.20 171.38 41492.97 88888.00 2024-09-08 17:08:00.000 252 22485.19 171.28 41492.97 47576.57 2024-09-08 17:08:01.000 252 22485.24 171.38 41493.12 88888.00 2024-09-08 17:08:02.000 252 22485.30 171.57 41493.31 88888.00 2024-09-08 17:08:03.000 252 22485.27 171.64 41493.32 88888.00 2024-09-08 17:08:04.000 252 22485.20 171.55 41493.16 88888.00 2024-09-08 17:08:05.000 252 22485.22 171.49 41493.08 47576.52 2024-09-08 17:08:06.000 252 22485.31 171.53 41493.15 88888.00 2024-09-08 17:08:07.000 252 22485.33 171.60 41493.18 88888.00 2024-09-08 17:08:08.000 252 22485.25 171.63 41493.11 88888.00 2024-09-08 17:08:09.000 252 22485.18 171.62 41493.04 88888.00 2024-09-08 17:08:10.000 252 22485.16 171.57 41493.03 47576.50 2024-09-08 17:08:11.000 252 22485.19 171.55 41493.03 88888.00 2024-09-08 17:08:12.000 252 22485.24 171.68 41493.12 88888.00 2024-09-08 17:08:13.000 252 22485.22 171.76 41493.16 88888.00 2024-09-08 17:08:14.000 252 22485.10 171.64 41493.00 88888.00 2024-09-08 17:08:15.000 252 22485.03 171.56 41492.86 47576.52 2024-09-08 17:08:16.000 252 22485.02 171.61 41492.88 88888.00 2024-09-08 17:08:17.000 252 22485.00 171.64 41492.91 88888.00 2024-09-08 17:08:18.000 252 22484.96 171.59 41492.89 88888.00 2024-09-08 17:08:19.000 252 22484.93 171.51 41492.87 88888.00 2024-09-08 17:08:20.000 252 22484.93 171.48 41492.86 47576.49 2024-09-08 17:08:21.000 252 22484.94 171.48 41492.87 88888.00 2024-09-08 17:08:22.000 252 22484.94 171.48 41492.86 88888.00 2024-09-08 17:08:23.000 252 22484.98 171.48 41492.85 88888.00 2024-09-08 17:08:24.000 252 22485.01 171.49 41492.91 88888.00 2024-09-08 17:08:25.000 252 22485.02 171.49 41492.98 47576.51 2024-09-08 17:08:26.000 252 22485.03 171.50 41492.97 88888.00 2024-09-08 17:08:27.000 252 22485.05 171.47 41492.90 88888.00 2024-09-08 17:08:28.000 252 22485.05 171.42 41492.85 88888.00 2024-09-08 17:08:29.000 252 22485.05 171.37 41492.84 88888.00 2024-09-08 17:08:30.000 252 22485.02 171.35 41492.84 47576.46 2024-09-08 17:08:31.000 252 22484.98 171.38 41492.87 88888.00 2024-09-08 17:08:32.000 252 22484.99 171.44 41492.91 88888.00 2024-09-08 17:08:33.000 252 22484.99 171.46 41492.96 88888.00 2024-09-08 17:08:34.000 252 22484.91 171.46 41492.97 88888.00 2024-09-08 17:08:35.000 252 22484.83 171.44 41492.93 47576.49 2024-09-08 17:08:36.000 252 22484.78 171.44 41492.91 88888.00 2024-09-08 17:08:37.000 252 22484.79 171.47 41492.97 88888.00 2024-09-08 17:08:38.000 252 22484.82 171.48 41493.03 88888.00 2024-09-08 17:08:39.000 252 22484.86 171.45 41493.01 88888.00 2024-09-08 17:08:40.000 252 22484.88 171.43 41492.95 47576.55 2024-09-08 17:08:41.000 252 22484.92 171.54 41493.06 88888.00 2024-09-08 17:08:42.000 252 22485.03 171.77 41493.37 88888.00 2024-09-08 17:08:43.000 252 22485.07 171.84 41493.46 88888.00 2024-09-08 17:08:44.000 252 22485.02 171.66 41493.27 88888.00 2024-09-08 17:08:45.000 252 22484.99 171.51 41493.10 47576.55 2024-09-08 17:08:46.000 252 22485.00 171.44 41493.00 88888.00 2024-09-08 17:08:47.000 252 22485.00 171.39 41492.96 88888.00 2024-09-08 17:08:48.000 252 22485.01 171.40 41492.99 88888.00 2024-09-08 17:08:49.000 252 22485.04 171.49 41493.07 88888.00 2024-09-08 17:08:50.000 252 22485.06 171.56 41493.14 47576.53 2024-09-08 17:08:51.000 252 22485.02 171.54 41493.06 88888.00 2024-09-08 17:08:52.000 252 22484.95 171.45 41492.91 88888.00 2024-09-08 17:08:53.000 252 22484.97 171.45 41492.88 88888.00 2024-09-08 17:08:54.000 252 22485.02 171.56 41492.99 88888.00 2024-09-08 17:08:55.000 252 22484.98 171.67 41493.06 47576.43 2024-09-08 17:08:56.000 252 22484.88 171.68 41493.04 88888.00 2024-09-08 17:08:57.000 252 22484.80 171.65 41493.05 88888.00 2024-09-08 17:08:58.000 252 22484.82 171.63 41493.15 88888.00 2024-09-08 17:08:59.000 252 22484.86 171.61 41493.20 88888.00 2024-09-08 17:09:00.000 252 22484.83 171.54 41493.18 47576.43 2024-09-08 17:09:01.000 252 22484.80 171.51 41493.14 88888.00 2024-09-08 17:09:02.000 252 22484.82 171.54 41493.09 88888.00 2024-09-08 17:09:03.000 252 22484.84 171.57 41493.06 88888.00 2024-09-08 17:09:04.000 252 22484.86 171.56 41493.06 88888.00 2024-09-08 17:09:05.000 252 22484.86 171.55 41493.13 47576.38 2024-09-08 17:09:06.000 252 22484.83 171.59 41493.22 88888.00 2024-09-08 17:09:07.000 252 22484.82 171.61 41493.19 88888.00 2024-09-08 17:09:08.000 252 22484.83 171.57 41493.07 88888.00 2024-09-08 17:09:09.000 252 22484.78 171.52 41493.03 88888.00 2024-09-08 17:09:10.000 252 22484.70 171.51 41493.07 47576.46 2024-09-08 17:09:11.000 252 22484.74 171.60 41493.17 88888.00 2024-09-08 17:09:12.000 252 22484.88 171.76 41493.33 88888.00 2024-09-08 17:09:13.000 252 22484.96 171.71 41493.35 88888.00 2024-09-08 17:09:14.000 252 22484.92 171.50 41493.16 88888.00 2024-09-08 17:09:15.000 252 22484.84 171.41 41493.02 47576.49 2024-09-08 17:09:16.000 252 22484.78 171.46 41493.00 88888.00 2024-09-08 17:09:17.000 252 22484.75 171.45 41492.99 88888.00 2024-09-08 17:09:18.000 252 22484.77 171.46 41492.97 88888.00 2024-09-08 17:09:19.000 252 22484.83 171.54 41493.00 88888.00 2024-09-08 17:09:20.000 252 22484.84 171.58 41493.04 47576.37 2024-09-08 17:09:21.000 252 22484.76 171.56 41493.07 88888.00 2024-09-08 17:09:22.000 252 22484.68 171.53 41493.06 88888.00 2024-09-08 17:09:23.000 252 22484.67 171.55 41493.03 88888.00 2024-09-08 17:09:24.000 252 22484.65 171.61 41493.05 88888.00 2024-09-08 17:09:25.000 252 22484.59 171.58 41493.10 47576.36 2024-09-08 17:09:26.000 252 22484.55 171.49 41493.11 88888.00 2024-09-08 17:09:27.000 252 22484.58 171.50 41493.06 88888.00 2024-09-08 17:09:28.000 252 22484.61 171.59 41493.04 88888.00 2024-09-08 17:09:29.000 252 22484.66 171.67 41493.10 88888.00 2024-09-08 17:09:30.000 252 22484.72 171.71 41493.15 47576.33 2024-09-08 17:09:31.000 252 22484.72 171.67 41493.13 88888.00 2024-09-08 17:09:32.000 252 22484.69 171.59 41493.09 88888.00 2024-09-08 17:09:33.000 252 22484.70 171.53 41493.06 88888.00 2024-09-08 17:09:34.000 252 22484.73 171.48 41493.02 88888.00 2024-09-08 17:09:35.000 252 22484.78 171.49 41492.99 47576.37 2024-09-08 17:09:36.000 252 22484.82 171.59 41492.98 88888.00 2024-09-08 17:09:37.000 252 22484.74 171.63 41492.99 88888.00 2024-09-08 17:09:38.000 252 22484.64 171.61 41493.07 88888.00 2024-09-08 17:09:39.000 252 22484.62 171.59 41493.16 88888.00 2024-09-08 17:09:40.000 252 22484.62 171.57 41493.14 47576.33 2024-09-08 17:09:41.000 252 22484.62 171.57 41493.12 88888.00 2024-09-08 17:09:42.000 252 22484.62 171.59 41493.15 88888.00 2024-09-08 17:09:43.000 252 22484.63 171.59 41493.14 88888.00 2024-09-08 17:09:44.000 252 22484.60 171.58 41493.06 88888.00 2024-09-08 17:09:45.000 252 22484.52 171.58 41492.99 47576.32 2024-09-08 17:09:46.000 252 22484.50 171.64 41493.06 88888.00 2024-09-08 17:09:47.000 252 22484.59 171.72 41493.18 88888.00 2024-09-08 17:09:48.000 252 22484.64 171.71 41493.16 88888.00 2024-09-08 17:09:49.000 252 22484.61 171.65 41493.04 88888.00 2024-09-08 17:09:50.000 252 22484.56 171.65 41492.99 47576.29 2024-09-08 17:09:51.000 252 22484.57 171.72 41493.09 88888.00 2024-09-08 17:09:52.000 252 22484.63 171.81 41493.22 88888.00 2024-09-08 17:09:53.000 252 22484.67 171.85 41493.23 88888.00 2024-09-08 17:09:54.000 252 22484.62 171.82 41493.11 88888.00 2024-09-08 17:09:55.000 252 22484.57 171.79 41493.03 47576.26 2024-09-08 17:09:56.000 252 22484.54 171.79 41493.02 88888.00 2024-09-08 17:09:57.000 252 22484.56 171.80 41493.01 88888.00 2024-09-08 17:09:58.000 252 22484.58 171.78 41493.02 88888.00 2024-09-08 17:09:59.000 252 22484.52 171.66 41493.02 88888.00 2024-09-08 17:10:00.000 252 22484.50 171.63 41493.01 47576.29 2024-09-08 17:10:01.000 252 22484.54 171.73 41493.06 88888.00 2024-09-08 17:10:02.000 252 22484.52 171.75 41493.11 88888.00 2024-09-08 17:10:03.000 252 22484.45 171.68 41493.09 88888.00 2024-09-08 17:10:04.000 252 22484.44 171.65 41493.04 88888.00 2024-09-08 17:10:05.000 252 22484.48 171.66 41493.04 47576.28 2024-09-08 17:10:06.000 252 22484.49 171.66 41493.06 88888.00 2024-09-08 17:10:07.000 252 22484.44 171.67 41493.08 88888.00 2024-09-08 17:10:08.000 252 22484.44 171.71 41493.15 88888.00 2024-09-08 17:10:09.000 252 22484.47 171.69 41493.20 88888.00 2024-09-08 17:10:10.000 252 22484.48 171.63 41493.16 47576.35 2024-09-08 17:10:11.000 252 22484.50 171.67 41493.09 88888.00 2024-09-08 17:10:12.000 252 22484.56 171.74 41493.00 88888.00 2024-09-08 17:10:13.000 252 22484.54 171.70 41492.95 88888.00 2024-09-08 17:10:14.000 252 22484.48 171.68 41492.99 88888.00 2024-09-08 17:10:15.000 252 22484.43 171.69 41493.03 47576.28 2024-09-08 17:10:16.000 252 22484.42 171.71 41493.02 88888.00 2024-09-08 17:10:17.000 252 22484.44 171.72 41492.97 88888.00 2024-09-08 17:10:18.000 252 22484.44 171.74 41492.94 88888.00 2024-09-08 17:10:19.000 252 22484.44 171.77 41492.96 88888.00 2024-09-08 17:10:20.000 252 22484.47 171.81 41493.05 47576.29 2024-09-08 17:10:21.000 252 22484.48 171.78 41493.10 88888.00 2024-09-08 17:10:22.000 252 22484.47 171.65 41492.99 88888.00 2024-09-08 17:10:23.000 252 22484.48 171.60 41492.98 88888.00 2024-09-08 17:10:24.000 252 22484.53 171.71 41493.12 88888.00 2024-09-08 17:10:25.000 252 22484.58 171.79 41493.18 47576.29 2024-09-08 17:10:26.000 252 22484.59 171.79 41493.15 88888.00 2024-09-08 17:10:27.000 252 22484.62 171.81 41493.08 88888.00 2024-09-08 17:10:28.000 252 22484.69 171.82 41493.02 88888.00 2024-09-08 17:10:29.000 252 22484.68 171.75 41492.97 88888.00 2024-09-08 17:10:30.000 252 22484.57 171.65 41492.93 47576.30 2024-09-08 17:10:31.000 252 22484.56 171.73 41492.98 88888.00 2024-09-08 17:10:32.000 252 22484.65 171.93 41493.16 88888.00 2024-09-08 17:10:33.000 252 22484.72 171.92 41493.16 88888.00 2024-09-08 17:10:34.000 252 22484.72 171.77 41492.96 88888.00 2024-09-08 17:10:35.000 252 22484.72 171.75 41492.91 47576.29 2024-09-08 17:10:36.000 252 22484.69 171.79 41493.03 88888.00 2024-09-08 17:10:37.000 252 22484.65 171.78 41493.10 88888.00 2024-09-08 17:10:38.000 252 22484.66 171.78 41493.07 88888.00 2024-09-08 17:10:39.000 252 22484.66 171.78 41493.05 88888.00 2024-09-08 17:10:40.000 252 22484.57 171.73 41493.09 47576.27 2024-09-08 17:10:41.000 252 22484.50 171.67 41493.11 88888.00 2024-09-08 17:10:42.000 252 22484.53 171.65 41493.07 88888.00 2024-09-08 17:10:43.000 252 22484.56 171.65 41493.03 88888.00 2024-09-08 17:10:44.000 252 22484.56 171.68 41493.02 88888.00 2024-09-08 17:10:45.000 252 22484.61 171.74 41492.99 47576.29 2024-09-08 17:10:46.000 252 22484.62 171.77 41492.97 88888.00 2024-09-08 17:10:47.000 252 22484.56 171.77 41493.01 88888.00 2024-09-08 17:10:48.000 252 22484.53 171.83 41493.08 88888.00 2024-09-08 17:10:49.000 252 22484.56 171.87 41493.06 88888.00 2024-09-08 17:10:50.000 252 22484.60 171.86 41493.03 47576.27 2024-09-08 17:10:51.000 252 22484.66 171.86 41493.03 88888.00 2024-09-08 17:10:52.000 252 22484.67 171.87 41493.01 88888.00 2024-09-08 17:10:53.000 252 22484.65 171.89 41492.96 88888.00 2024-09-08 17:10:54.000 252 22484.66 171.92 41492.94 88888.00 2024-09-08 17:10:55.000 252 22484.62 171.88 41492.90 47576.29 2024-09-08 17:10:56.000 252 22484.56 171.81 41492.91 88888.00 2024-09-08 17:10:57.000 252 22484.56 171.83 41492.98 88888.00 2024-09-08 17:10:58.000 252 22484.57 171.91 41493.09 88888.00 2024-09-08 17:10:59.000 252 22484.54 171.98 41493.16 88888.00 2024-09-08 17:11:00.000 252 22484.50 171.94 41493.11 47576.24 2024-09-08 17:11:01.000 252 22484.47 171.86 41493.02 88888.00 2024-09-08 17:11:02.000 252 22484.44 171.84 41492.97 88888.00 2024-09-08 17:11:03.000 252 22484.42 171.86 41492.96 88888.00 2024-09-08 17:11:04.000 252 22484.40 171.92 41493.00 88888.00 2024-09-08 17:11:05.000 252 22484.37 172.01 41493.00 47576.16 2024-09-08 17:11:06.000 252 22484.35 172.08 41492.95 88888.00 2024-09-08 17:11:07.000 252 22484.38 172.09 41492.98 88888.00 2024-09-08 17:11:08.000 252 22484.39 172.03 41493.06 88888.00 2024-09-08 17:11:09.000 252 22484.39 171.96 41493.11 88888.00 2024-09-08 17:11:10.000 252 22484.43 171.96 41493.20 47576.22 2024-09-08 17:11:11.000 252 22484.50 172.06 41493.36 88888.00 2024-09-08 17:11:12.000 252 22484.50 172.10 41493.41 88888.00 2024-09-08 17:11:13.000 252 22484.48 171.97 41493.29 88888.00 2024-09-08 17:11:14.000 252 22484.53 171.90 41493.24 88888.00 2024-09-08 17:11:15.000 252 22484.54 171.97 41493.29 47576.22 2024-09-08 17:11:16.000 252 22484.44 171.97 41493.20 88888.00 2024-09-08 17:11:17.000 252 22484.35 171.89 41493.10 88888.00 2024-09-08 17:11:18.000 252 22484.40 171.88 41493.11 88888.00 2024-09-08 17:11:19.000 252 22484.50 171.93 41493.15 88888.00 2024-09-08 17:11:20.000 252 22484.52 171.99 41493.16 47576.22 2024-09-08 17:11:21.000 252 22484.45 171.97 41493.14 88888.00 2024-09-08 17:11:22.000 252 22484.32 171.82 41493.02 88888.00 2024-09-08 17:11:23.000 252 22484.29 171.82 41493.01 88888.00 2024-09-08 17:11:24.000 252 22484.36 172.00 41493.11 88888.00 2024-09-08 17:11:25.000 252 22484.42 172.09 41493.10 47576.18 2024-09-08 17:11:26.000 252 22484.45 172.07 41493.03 88888.00 2024-09-08 17:11:27.000 252 22484.46 172.04 41492.96 88888.00 2024-09-08 17:11:28.000 252 22484.48 172.05 41492.89 88888.00 2024-09-08 17:11:29.000 252 22484.53 172.04 41492.86 88888.00 2024-09-08 17:11:30.000 252 22484.54 171.98 41492.86 47576.19 2024-09-08 17:11:31.000 252 22484.52 171.89 41492.84 88888.00 2024-09-08 17:11:32.000 252 22484.52 171.85 41492.82 88888.00 2024-09-08 17:11:33.000 252 22484.56 171.91 41492.86 88888.00 2024-09-08 17:11:34.000 252 22484.59 171.97 41492.96 88888.00 2024-09-08 17:11:35.000 252 22484.57 171.93 41492.99 47576.27 2024-09-08 17:11:36.000 252 22484.55 171.88 41493.00 88888.00 2024-09-08 17:11:37.000 252 22484.57 171.90 41493.01 88888.00 2024-09-08 17:11:38.000 252 22484.59 171.92 41493.00 88888.00 2024-09-08 17:11:39.000 252 22484.61 171.88 41492.95 88888.00 2024-09-08 17:11:40.000 252 22484.61 171.82 41492.86 47576.24 2024-09-08 17:11:41.000 252 22484.60 171.87 41492.84 88888.00 2024-09-08 17:11:42.000 252 22484.59 171.95 41492.87 88888.00 2024-09-08 17:11:43.000 252 22484.58 171.97 41492.89 88888.00 2024-09-08 17:11:44.000 252 22484.56 172.01 41492.90 88888.00 2024-09-08 17:11:45.000 252 22484.46 172.02 41492.89 47576.24 2024-09-08 17:11:46.000 252 22484.34 171.99 41492.93 88888.00 2024-09-08 17:11:47.000 252 22484.31 171.97 41493.02 88888.00 2024-09-08 17:11:48.000 252 22484.35 171.98 41493.09 88888.00 2024-09-08 17:11:49.000 252 22484.38 172.03 41493.16 88888.00 2024-09-08 17:11:50.000 252 22484.35 172.10 41493.23 47576.16 2024-09-08 17:11:51.000 252 22484.31 172.12 41493.18 88888.00 2024-09-08 17:11:52.000 252 22484.32 172.10 41493.04 88888.00 2024-09-08 17:11:53.000 252 22484.36 172.07 41492.98 88888.00 2024-09-08 17:11:54.000 252 22484.37 172.03 41493.04 88888.00 2024-09-08 17:11:55.000 252 22484.38 171.98 41493.07 47576.23 2024-09-08 17:11:56.000 252 22484.42 171.97 41493.06 88888.00 2024-09-08 17:11:57.000 252 22484.46 172.00 41493.11 88888.00 2024-09-08 17:11:58.000 252 22484.48 172.04 41493.17 88888.00 2024-09-08 17:11:59.000 252 22484.50 172.06 41493.20 88888.00 2024-09-08 17:12:00.000 252 22484.52 172.03 41493.22 47576.21 2024-09-08 17:12:01.000 252 22484.49 171.97 41493.18 88888.00 2024-09-08 17:12:02.000 252 22484.48 171.96 41493.14 88888.00 2024-09-08 17:12:03.000 252 22484.53 171.99 41493.19 88888.00 2024-09-08 17:12:04.000 252 22484.55 171.97 41493.26 88888.00 2024-09-08 17:12:05.000 252 22484.53 171.93 41493.21 47576.27 2024-09-08 17:12:06.000 252 22484.56 171.91 41493.14 88888.00 2024-09-08 17:12:07.000 252 22484.62 171.93 41493.13 88888.00 2024-09-08 17:12:08.000 252 22484.60 171.94 41493.12 88888.00 2024-09-08 17:12:09.000 252 22484.58 171.94 41493.12 88888.00 2024-09-08 17:12:10.000 252 22484.58 171.97 41493.14 47576.25 2024-09-08 17:12:11.000 252 22484.51 171.92 41493.07 88888.00 2024-09-08 17:12:12.000 252 22484.43 171.85 41493.00 88888.00 2024-09-08 17:12:13.000 252 22484.48 171.93 41493.07 88888.00 2024-09-08 17:12:14.000 252 22484.59 172.08 41493.17 88888.00 2024-09-08 17:12:15.000 252 22484.60 172.11 41493.19 47576.17 2024-09-08 17:12:16.000 252 22484.52 172.04 41493.14 88888.00 2024-09-08 17:12:17.000 252 22484.42 171.98 41493.05 88888.00 2024-09-08 17:12:18.000 252 22484.38 171.99 41493.01 88888.00 2024-09-08 17:12:19.000 252 22484.38 172.02 41493.04 88888.00 2024-09-08 17:12:20.000 252 22484.38 172.02 41493.03 47576.17 2024-09-08 17:12:21.000 252 22484.40 172.03 41492.98 88888.00 2024-09-08 17:12:22.000 252 22484.40 172.06 41492.97 88888.00 2024-09-08 17:12:23.000 252 22484.36 172.10 41493.02 88888.00 2024-09-08 17:12:24.000 252 22484.34 172.14 41493.09 88888.00 2024-09-08 17:12:25.000 252 22484.33 172.14 41493.09 47576.09 2024-09-08 17:12:26.000 252 22484.28 172.09 41493.02 88888.00 2024-09-08 17:12:27.000 252 22484.22 172.07 41493.01 88888.00 2024-09-08 17:12:28.000 252 22484.18 172.10 41493.02 88888.00 2024-09-08 17:12:29.000 252 22484.18 172.14 41493.00 88888.00 2024-09-08 17:12:30.000 252 22484.24 172.17 41493.02 47576.12 2024-09-08 17:12:31.000 252 22484.27 172.17 41493.09 88888.00 2024-09-08 17:12:32.000 252 22484.24 172.12 41493.12 88888.00 2024-09-08 17:12:33.000 252 22484.23 172.09 41493.11 88888.00 2024-09-08 17:12:34.000 252 22484.24 172.12 41493.09 88888.00 2024-09-08 17:12:35.000 252 22484.18 172.17 41493.08 47576.10 2024-09-08 17:12:36.000 252 22484.10 172.20 41493.07 88888.00 2024-09-08 17:12:37.000 252 22484.09 172.24 41493.06 88888.00 2024-09-08 17:12:38.000 252 22484.06 172.28 41493.04 88888.00 2024-09-08 17:12:39.000 252 22483.97 172.28 41493.06 88888.00 2024-09-08 17:12:40.000 252 22483.97 172.26 41493.07 47576.06 2024-09-08 17:12:41.000 252 22484.05 172.29 41493.10 88888.00 2024-09-08 17:12:42.000 252 22484.10 172.38 41493.12 88888.00 2024-09-08 17:12:43.000 252 22484.10 172.39 41493.08 88888.00 2024-09-08 17:12:44.000 252 22484.06 172.32 41492.98 88888.00 2024-09-08 17:12:45.000 252 22484.01 172.26 41492.95 47576.05 2024-09-08 17:12:46.000 252 22483.98 172.23 41493.01 88888.00 2024-09-08 17:12:47.000 252 22483.99 172.26 41493.09 88888.00 2024-09-08 17:12:48.000 252 22484.03 172.33 41493.15 88888.00 2024-09-08 17:12:49.000 252 22484.05 172.33 41493.15 88888.00 2024-09-08 17:12:50.000 252 22484.02 172.24 41493.05 47575.97 2024-09-08 17:12:51.000 252 22483.97 172.26 41493.00 88888.00 2024-09-08 17:12:52.000 252 22483.95 172.39 41493.04 88888.00 2024-09-08 17:12:53.000 252 22483.91 172.43 41493.05 88888.00 2024-09-08 17:12:54.000 252 22483.88 172.39 41493.01 88888.00 2024-09-08 17:12:55.000 252 22483.90 172.38 41493.02 47575.97 2024-09-08 17:12:56.000 252 22483.89 172.34 41493.07 88888.00 2024-09-08 17:12:57.000 252 22483.84 172.29 41493.12 88888.00 2024-09-08 17:12:58.000 252 22483.85 172.28 41493.15 88888.00 2024-09-08 17:12:59.000 252 22483.88 172.25 41493.15 88888.00 2024-09-08 17:13:00.000 252 22483.86 172.20 41493.09 47575.93 2024-09-08 17:13:01.000 252 22483.82 172.16 41492.98 88888.00 2024-09-08 17:13:02.000 252 22483.81 172.13 41492.91 88888.00 2024-09-08 17:13:03.000 252 22483.84 172.18 41492.94 88888.00 2024-09-08 17:13:04.000 252 22483.91 172.26 41493.04 88888.00 2024-09-08 17:13:05.000 252 22483.88 172.24 41493.12 47576.03 2024-09-08 17:13:06.000 252 22483.78 172.16 41493.08 88888.00 2024-09-08 17:13:07.000 252 22483.72 172.12 41492.95 88888.00 2024-09-08 17:13:08.000 252 22483.79 172.14 41492.89 88888.00 2024-09-08 17:13:09.000 252 22483.87 172.18 41492.94 88888.00 2024-09-08 17:13:10.000 252 22483.88 172.18 41492.94 47575.97 2024-09-08 17:13:11.000 252 22483.86 172.16 41492.94 88888.00 2024-09-08 17:13:12.000 252 22483.92 172.15 41492.99 88888.00 2024-09-08 17:13:13.000 252 22483.98 172.19 41493.06 88888.00 2024-09-08 17:13:14.000 252 22483.93 172.28 41493.10 88888.00 2024-09-08 17:13:15.000 252 22483.80 172.31 41493.10 47575.89 2024-09-08 17:13:16.000 252 22483.67 172.21 41493.05 88888.00 2024-09-08 17:13:17.000 252 22483.60 172.11 41492.98 88888.00 2024-09-08 17:13:18.000 252 22483.63 172.18 41492.97 88888.00 2024-09-08 17:13:19.000 252 22483.73 172.30 41493.02 88888.00 2024-09-08 17:13:20.000 252 22483.75 172.28 41493.07 47575.82 2024-09-08 17:13:21.000 252 22483.65 172.10 41493.02 88888.00 2024-09-08 17:13:22.000 252 22483.55 171.91 41492.94 88888.00 2024-09-08 17:13:23.000 252 22483.55 171.92 41492.99 88888.00 2024-09-08 17:13:24.000 252 22483.61 172.07 41493.13 88888.00 2024-09-08 17:13:25.000 252 22483.67 172.16 41493.16 47575.82 2024-09-08 17:13:26.000 252 22483.70 172.16 41493.10 88888.00 2024-09-08 17:13:27.000 252 22483.71 172.14 41493.02 88888.00 2024-09-08 17:13:28.000 252 22483.72 172.19 41492.99 88888.00 2024-09-08 17:13:29.000 252 22483.69 172.25 41493.03 88888.00 2024-09-08 17:13:30.000 252 22483.61 172.24 41493.07 47575.83 2024-09-08 17:13:31.000 252 22483.57 172.24 41493.07 88888.00 2024-09-08 17:13:32.000 252 22483.62 172.26 41493.06 88888.00 2024-09-08 17:13:33.000 252 22483.66 172.23 41493.04 88888.00 2024-09-08 17:13:34.000 252 22483.66 172.16 41493.04 88888.00 2024-09-08 17:13:35.000 252 22483.69 172.18 41493.12 47575.82 2024-09-08 17:13:36.000 252 22483.75 172.29 41493.19 88888.00 2024-09-08 17:13:37.000 252 22483.81 172.40 41493.22 88888.00 2024-09-08 17:13:38.000 252 22483.81 172.39 41493.21 88888.00 2024-09-08 17:13:39.000 252 22483.71 172.30 41493.15 88888.00 2024-09-08 17:13:40.000 252 22483.65 172.26 41493.11 47575.84 2024-09-08 17:13:41.000 252 22483.65 172.28 41493.12 88888.00 2024-09-08 17:13:42.000 252 22483.65 172.30 41493.11 88888.00 2024-09-08 17:13:43.000 252 22483.62 172.27 41493.06 88888.00 2024-09-08 17:13:44.000 252 22483.63 172.30 41493.08 88888.00 2024-09-08 17:13:45.000 252 22483.69 172.36 41493.11 47575.81 2024-09-08 17:13:46.000 252 22483.69 172.35 41493.03 88888.00 2024-09-08 17:13:47.000 252 22483.65 172.35 41492.94 88888.00 2024-09-08 17:13:48.000 252 22483.65 172.38 41492.93 88888.00 2024-09-08 17:13:49.000 252 22483.61 172.34 41492.89 88888.00 2024-09-08 17:13:50.000 252 22483.53 172.27 41492.81 47575.74 2024-09-08 17:13:51.000 252 22483.51 172.28 41492.80 88888.00 2024-09-08 17:13:52.000 252 22483.52 172.31 41492.84 88888.00 2024-09-08 17:13:53.000 252 22483.53 172.27 41492.91 88888.00 2024-09-08 17:13:54.000 252 22483.56 172.20 41493.02 88888.00 2024-09-08 17:13:55.000 252 22483.56 172.16 41493.08 47575.85 2024-09-08 17:13:56.000 252 22483.60 172.13 41493.07 88888.00 2024-09-08 17:13:57.000 252 22483.72 172.10 41493.05 88888.00 2024-09-08 17:13:58.000 252 22483.79 172.10 41493.03 88888.00 2024-09-08 17:13:59.000 252 22483.80 172.10 41493.02 88888.00 2024-09-08 17:14:00.000 252 22483.84 172.13 41493.00 47575.91 2024-09-08 17:14:01.000 252 22483.93 172.20 41492.97 88888.00 2024-09-08 17:14:02.000 252 22483.98 172.24 41492.93 88888.00 2024-09-08 17:14:03.000 252 22483.94 172.22 41492.90 88888.00 2024-09-08 17:14:04.000 252 22483.92 172.26 41492.96 88888.00 2024-09-08 17:14:05.000 252 22483.92 172.29 41492.98 47575.89 2024-09-08 17:14:06.000 252 22483.87 172.20 41492.91 88888.00 2024-09-08 17:14:07.000 252 22483.84 172.17 41492.93 88888.00 2024-09-08 17:14:08.000 252 22483.83 172.22 41493.03 88888.00 2024-09-08 17:14:09.000 252 22483.77 172.21 41493.11 88888.00 2024-09-08 17:14:10.000 252 22483.71 172.13 41493.16 47575.87 2024-09-08 17:14:11.000 252 22483.71 172.13 41493.21 88888.00 2024-09-08 17:14:12.000 252 22483.76 172.17 41493.30 88888.00 2024-09-08 17:14:13.000 252 22483.79 172.14 41493.31 88888.00 2024-09-08 17:14:14.000 252 22483.80 172.06 41493.21 88888.00 2024-09-08 17:14:15.000 252 22483.80 171.98 41493.15 47575.99 2024-09-08 17:14:16.000 252 22483.84 171.94 41493.15 88888.00 2024-09-08 17:14:17.000 252 22483.98 171.94 41493.20 88888.00 2024-09-08 17:14:18.000 252 22484.11 171.98 41493.23 88888.00 2024-09-08 17:14:19.000 252 22484.13 171.97 41493.16 88888.00 2024-09-08 17:14:20.000 252 22484.10 171.91 41493.09 47576.08 2024-09-08 17:14:21.000 252 22484.15 171.87 41493.16 88888.00 2024-09-08 17:14:22.000 252 22484.21 171.91 41493.23 88888.00 2024-09-08 17:14:23.000 252 22484.19 172.00 41493.14 88888.00 2024-09-08 17:14:24.000 252 22484.15 172.07 41493.02 88888.00 2024-09-08 17:14:25.000 252 22484.13 172.08 41493.00 47576.09 2024-09-08 17:14:26.000 252 22484.16 172.07 41493.06 88888.00 2024-09-08 17:14:27.000 252 22484.19 172.07 41493.07 88888.00 2024-09-08 17:14:28.000 252 22484.16 172.02 41493.02 88888.00 2024-09-08 17:14:29.000 252 22484.13 171.96 41492.99 88888.00 2024-09-08 17:14:30.000 252 22484.10 171.93 41492.98 47576.03 2024-09-08 17:14:31.000 252 22484.00 171.93 41492.99 88888.00 2024-09-08 17:14:32.000 252 22483.88 171.90 41493.01 88888.00 2024-09-08 17:14:33.000 252 22483.86 171.87 41493.10 88888.00 2024-09-08 17:14:34.000 252 22483.96 171.93 41493.23 88888.00 2024-09-08 17:14:35.000 252 22484.04 171.99 41493.20 47576.08 2024-09-08 17:14:36.000 252 22484.03 171.92 41493.06 88888.00 2024-09-08 17:14:37.000 252 22484.03 171.82 41493.03 88888.00 2024-09-08 17:14:38.000 252 22484.08 171.80 41493.10 88888.00 2024-09-08 17:14:39.000 252 22484.15 171.78 41493.11 88888.00 2024-09-08 17:14:40.000 252 22484.16 171.73 41493.06 47576.14 2024-09-08 17:14:41.000 252 22484.14 171.70 41493.02 88888.00 2024-09-08 17:14:42.000 252 22484.18 171.70 41493.04 88888.00 2024-09-08 17:14:43.000 252 22484.24 171.71 41493.06 88888.00 2024-09-08 17:14:44.000 252 22484.24 171.73 41493.06 88888.00 2024-09-08 17:14:45.000 252 22484.25 171.77 41493.07 47576.22 2024-09-08 17:14:46.000 252 22484.28 171.76 41493.05 88888.00 2024-09-08 17:14:47.000 252 22484.28 171.73 41492.96 88888.00 2024-09-08 17:14:48.000 252 22484.24 171.73 41492.96 88888.00 2024-09-08 17:14:49.000 252 22484.20 171.74 41493.10 88888.00 2024-09-08 17:14:50.000 252 22484.19 171.71 41493.23 47576.28 2024-09-08 17:14:51.000 252 22484.23 171.73 41493.27 88888.00 2024-09-08 17:14:52.000 252 22484.20 171.77 41493.23 88888.00 2024-09-08 17:14:53.000 252 22484.13 171.78 41493.20 88888.00 2024-09-08 17:14:54.000 252 22484.12 171.82 41493.17 88888.00 2024-09-08 17:14:55.000 252 22484.15 171.93 41493.14 47576.25 2024-09-08 17:14:56.000 252 22484.16 172.00 41493.16 88888.00 2024-09-08 17:14:57.000 252 22484.13 171.97 41493.21 88888.00 2024-09-08 17:14:58.000 252 22484.08 171.87 41493.26 88888.00 2024-09-08 17:14:59.000 252 22484.06 171.81 41493.27 88888.00 2024-09-08 17:15:00.000 252 22484.06 171.78 41493.21 47576.17 2024-09-08 17:15:01.000 252 22484.06 171.74 41493.18 88888.00 2024-09-08 17:15:02.000 252 22484.06 171.70 41493.21 88888.00 2024-09-08 17:15:03.000 252 22484.05 171.68 41493.23 88888.00 2024-09-08 17:15:04.000 252 22484.04 171.67 41493.19 88888.00 2024-09-08 17:15:05.000 252 22484.05 171.68 41493.13 47576.22 2024-09-08 17:15:06.000 252 22484.08 171.72 41493.08 88888.00 2024-09-08 17:15:07.000 252 22484.10 171.71 41493.09 88888.00 2024-09-08 17:15:08.000 252 22484.14 171.67 41493.13 88888.00 2024-09-08 17:15:09.000 252 22484.19 171.65 41493.14 88888.00 2024-09-08 17:15:10.000 252 22484.20 171.68 41493.17 47576.20 2024-09-08 17:15:11.000 252 22484.17 171.71 41493.20 88888.00 2024-09-08 17:15:12.000 252 22484.15 171.69 41493.19 88888.00 2024-09-08 17:15:13.000 252 22484.12 171.65 41493.17 88888.00 2024-09-08 17:15:14.000 252 22484.10 171.64 41493.18 88888.00 2024-09-08 17:15:15.000 252 22484.06 171.62 41493.17 47576.21 2024-09-08 17:15:16.000 252 22484.00 171.61 41493.14 88888.00 2024-09-08 17:15:17.000 252 22483.98 171.63 41493.12 88888.00 2024-09-08 17:15:18.000 252 22484.04 171.65 41493.13 88888.00 2024-09-08 17:15:19.000 252 22484.11 171.65 41493.12 88888.00 2024-09-08 17:15:20.000 252 22484.11 171.66 41493.09 47576.16 2024-09-08 17:15:21.000 252 22484.08 171.71 41493.10 88888.00 2024-09-08 17:15:22.000 252 22484.09 171.74 41493.08 88888.00 2024-09-08 17:15:23.000 252 22484.13 171.69 41493.03 88888.00 2024-09-08 17:15:24.000 252 22484.13 171.65 41493.07 88888.00 2024-09-08 17:15:25.000 252 22484.11 171.69 41493.15 47576.21 2024-09-08 17:15:26.000 252 22484.07 171.68 41493.18 88888.00 2024-09-08 17:15:27.000 252 22484.03 171.59 41493.20 88888.00 2024-09-08 17:15:28.000 252 22484.03 171.57 41493.23 88888.00 2024-09-08 17:15:29.000 252 22484.10 171.65 41493.21 88888.00 2024-09-08 17:15:30.000 252 22484.15 171.69 41493.19 47576.21 2024-09-08 17:15:31.000 252 22484.15 171.67 41493.19 88888.00 2024-09-08 17:15:32.000 252 22484.19 171.63 41493.21 88888.00 2024-09-08 17:15:33.000 252 22484.25 171.65 41493.24 88888.00 2024-09-08 17:15:34.000 252 22484.22 171.69 41493.27 88888.00 2024-09-08 17:15:35.000 252 22484.17 171.71 41493.24 47576.20 2024-09-08 17:15:36.000 252 22484.19 171.72 41493.21 88888.00 2024-09-08 17:15:37.000 252 22484.21 171.76 41493.21 88888.00 2024-09-08 17:15:38.000 252 22484.18 171.81 41493.21 88888.00 2024-09-08 17:15:39.000 252 22484.12 171.78 41493.15 88888.00 2024-09-08 17:15:40.000 252 22484.02 171.73 41493.08 47576.19 2024-09-08 17:15:41.000 252 22483.99 171.76 41493.11 88888.00 2024-09-08 17:15:42.000 252 22484.07 171.81 41493.18 88888.00 2024-09-08 17:15:43.000 252 22484.15 171.82 41493.23 88888.00 2024-09-08 17:15:44.000 252 22484.13 171.83 41493.27 88888.00 2024-09-08 17:15:45.000 252 22484.05 171.81 41493.27 47576.20 2024-09-08 17:15:46.000 252 22484.00 171.75 41493.25 88888.00 2024-09-08 17:15:47.000 252 22484.01 171.73 41493.21 88888.00 2024-09-08 17:15:48.000 252 22484.03 171.76 41493.19 88888.00 2024-09-08 17:15:49.000 252 22484.03 171.77 41493.22 88888.00 2024-09-08 17:15:50.000 252 22484.02 171.75 41493.27 47576.20 2024-09-08 17:15:51.000 252 22483.98 171.72 41493.27 88888.00 2024-09-08 17:15:52.000 252 22483.95 171.70 41493.30 88888.00 2024-09-08 17:15:53.000 252 22483.99 171.68 41493.35 88888.00 2024-09-08 17:15:54.000 252 22484.03 171.65 41493.32 88888.00 2024-09-08 17:15:55.000 252 22484.01 171.61 41493.22 47576.23 2024-09-08 17:15:56.000 252 22483.98 171.64 41493.21 88888.00 2024-09-08 17:15:57.000 252 22484.00 171.74 41493.33 88888.00 2024-09-08 17:15:58.000 252 22483.99 171.74 41493.34 88888.00 2024-09-08 17:15:59.000 252 22483.97 171.65 41493.23 88888.00 2024-09-08 17:16:00.000 252 22484.02 171.70 41493.21 47576.22 2024-09-08 17:16:01.000 252 22484.07 171.79 41493.29 88888.00 2024-09-08 17:16:02.000 252 22484.05 171.77 41493.31 88888.00 2024-09-08 17:16:03.000 252 22484.02 171.77 41493.31 88888.00 2024-09-08 17:16:04.000 252 22484.01 171.82 41493.34 88888.00 2024-09-08 17:16:05.000 252 22484.00 171.85 41493.39 47576.16 2024-09-08 17:16:06.000 252 22483.96 171.86 41493.48 88888.00 2024-09-08 17:16:07.000 252 22483.91 171.91 41493.51 88888.00 2024-09-08 17:16:08.000 252 22483.88 171.91 41493.48 88888.00 2024-09-08 17:16:09.000 252 22483.84 171.86 41493.44 88888.00 2024-09-08 17:16:10.000 252 22483.78 171.83 41493.45 47576.17 2024-09-08 17:16:11.000 252 22483.73 171.82 41493.48 88888.00 2024-09-08 17:16:12.000 252 22483.74 171.79 41493.44 88888.00 2024-09-08 17:16:13.000 252 22483.81 171.74 41493.36 88888.00 2024-09-08 17:16:14.000 252 22483.87 171.71 41493.34 88888.00 2024-09-08 17:16:15.000 252 22483.89 171.71 41493.36 47576.16 2024-09-08 17:16:16.000 252 22483.88 171.72 41493.34 88888.00 2024-09-08 17:16:17.000 252 22483.85 171.77 41493.31 88888.00 2024-09-08 17:16:18.000 252 22483.82 171.82 41493.30 88888.00 2024-09-08 17:16:19.000 252 22483.78 171.83 41493.31 88888.00 2024-09-08 17:16:20.000 252 22483.81 171.80 41493.34 47576.14 2024-09-08 17:16:21.000 252 22483.85 171.78 41493.44 88888.00 2024-09-08 17:16:22.000 252 22483.85 171.79 41493.52 88888.00 2024-09-08 17:16:23.000 252 22483.83 171.81 41493.52 88888.00 2024-09-08 17:16:24.000 252 22483.85 171.82 41493.48 88888.00 2024-09-08 17:16:25.000 252 22483.90 171.83 41493.46 47576.20 2024-09-08 17:16:26.000 252 22483.93 171.82 41493.46 88888.00 2024-09-08 17:16:27.000 252 22483.93 171.78 41493.44 88888.00 2024-09-08 17:16:28.000 252 22483.90 171.76 41493.44 88888.00 2024-09-08 17:16:29.000 252 22483.90 171.83 41493.43 88888.00 2024-09-08 17:16:30.000 252 22483.95 171.88 41493.38 47576.19 2024-09-08 17:16:31.000 252 22483.98 171.84 41493.36 88888.00 2024-09-08 17:16:32.000 252 22483.93 171.78 41493.33 88888.00 2024-09-08 17:16:33.000 252 22483.93 171.78 41493.34 88888.00 2024-09-08 17:16:34.000 252 22483.98 171.81 41493.37 88888.00 2024-09-08 17:16:35.000 252 22484.01 171.81 41493.36 47576.22 2024-09-08 17:16:36.000 252 22483.99 171.81 41493.34 88888.00 2024-09-08 17:16:37.000 252 22483.91 171.80 41493.36 88888.00 2024-09-08 17:16:38.000 252 22483.87 171.80 41493.36 88888.00 2024-09-08 17:16:39.000 252 22483.92 171.84 41493.37 88888.00 2024-09-08 17:16:40.000 252 22483.96 171.88 41493.39 47576.18 2024-09-08 17:16:41.000 252 22483.93 171.88 41493.46 88888.00 2024-09-08 17:16:42.000 252 22483.90 171.86 41493.53 88888.00 2024-09-08 17:16:43.000 252 22483.89 171.83 41493.53 88888.00 2024-09-08 17:16:44.000 252 22483.90 171.81 41493.50 88888.00 2024-09-08 17:16:45.000 252 22483.92 171.83 41493.48 47576.21 2024-09-08 17:16:46.000 252 22483.88 171.85 41493.43 88888.00 2024-09-08 17:16:47.000 252 22483.83 171.88 41493.41 88888.00 2024-09-08 17:16:48.000 252 22483.84 171.92 41493.46 88888.00 2024-09-08 17:16:49.000 252 22483.88 171.93 41493.45 88888.00 2024-09-08 17:16:50.000 252 22483.88 171.93 41493.41 47576.22 2024-09-08 17:16:51.000 252 22483.84 171.93 41493.38 88888.00 2024-09-08 17:16:52.000 252 22483.84 171.86 41493.29 88888.00 2024-09-08 17:16:53.000 252 22483.93 171.82 41493.19 88888.00 2024-09-08 17:16:54.000 252 22484.05 171.87 41493.18 88888.00 2024-09-08 17:16:55.000 252 22484.06 171.95 41493.23 47576.24 2024-09-08 17:16:56.000 252 22484.03 171.99 41493.28 88888.00 2024-09-08 17:16:57.000 252 22484.08 172.03 41493.36 88888.00 2024-09-08 17:16:58.000 252 22484.13 172.05 41493.49 88888.00 2024-09-08 17:16:59.000 252 22484.07 171.99 41493.56 88888.00 2024-09-08 17:17:00.000 252 22484.04 171.93 41493.50 47576.23 2024-09-08 17:17:01.000 252 22484.12 171.90 41493.38 88888.00 2024-09-08 17:17:02.000 252 22484.12 171.82 41493.27 88888.00 2024-09-08 17:17:03.000 252 22484.03 171.75 41493.18 88888.00 2024-09-08 17:17:04.000 252 22483.98 171.78 41493.16 88888.00 2024-09-08 17:17:05.000 252 22483.98 171.84 41493.21 47576.25 2024-09-08 17:17:06.000 252 22483.98 171.81 41493.25 88888.00 2024-09-08 17:17:07.000 252 22483.98 171.75 41493.26 88888.00 2024-09-08 17:17:08.000 252 22484.03 171.75 41493.28 88888.00 2024-09-08 17:17:09.000 252 22484.10 171.82 41493.31 88888.00 2024-09-08 17:17:10.000 252 22484.12 171.86 41493.28 47576.25 2024-09-08 17:17:11.000 252 22484.12 171.84 41493.24 88888.00 2024-09-08 17:17:12.000 252 22484.15 171.81 41493.23 88888.00 2024-09-08 17:17:13.000 252 22484.17 171.79 41493.26 88888.00 2024-09-08 17:17:14.000 252 22484.15 171.86 41493.34 88888.00 2024-09-08 17:17:15.000 252 22484.06 171.90 41493.36 47576.28 2024-09-08 17:17:16.000 252 22483.93 171.80 41493.26 88888.00 2024-09-08 17:17:17.000 252 22483.96 171.80 41493.26 88888.00 2024-09-08 17:17:18.000 252 22484.08 171.86 41493.34 88888.00 2024-09-08 17:17:19.000 252 22484.14 171.81 41493.29 88888.00 2024-09-08 17:17:20.000 252 22484.17 171.80 41493.30 47576.33 2024-09-08 17:17:21.000 252 22484.20 171.87 41493.38 88888.00 2024-09-08 17:17:22.000 252 22484.15 171.80 41493.28 88888.00 2024-09-08 17:17:23.000 252 22484.06 171.64 41493.13 88888.00 2024-09-08 17:17:24.000 252 22484.04 171.65 41493.13 88888.00 2024-09-08 17:17:25.000 252 22484.07 171.78 41493.23 47576.35 2024-09-08 17:17:26.000 252 22484.12 171.81 41493.32 88888.00 2024-09-08 17:17:27.000 252 22484.17 171.77 41493.35 88888.00 2024-09-08 17:17:28.000 252 22484.21 171.79 41493.38 88888.00 2024-09-08 17:17:29.000 252 22484.24 171.84 41493.38 88888.00 2024-09-08 17:17:30.000 252 22484.25 171.85 41493.36 47576.31 2024-09-08 17:17:31.000 252 22484.24 171.85 41493.38 88888.00 2024-09-08 17:17:32.000 252 22484.18 171.80 41493.39 88888.00 2024-09-08 17:17:33.000 252 22484.13 171.71 41493.33 88888.00 2024-09-08 17:17:34.000 252 22484.11 171.66 41493.25 88888.00 2024-09-08 17:17:35.000 252 22484.06 171.63 41493.14 47576.36 2024-09-08 17:17:36.000 252 22484.03 171.67 41493.15 88888.00 2024-09-08 17:17:37.000 252 22484.12 171.75 41493.34 88888.00 2024-09-08 17:17:38.000 252 22484.22 171.82 41493.53 88888.00 2024-09-08 17:17:39.000 252 22484.24 171.84 41493.55 88888.00 2024-09-08 17:17:40.000 252 22484.26 171.86 41493.48 47576.32 2024-09-08 17:17:41.000 252 22484.34 171.87 41493.47 88888.00 2024-09-08 17:17:42.000 252 22484.33 171.84 41493.47 88888.00 2024-09-08 17:17:43.000 252 22484.18 171.69 41493.33 88888.00 2024-09-08 17:17:44.000 252 22484.07 171.54 41493.20 88888.00 2024-09-08 17:17:45.000 252 22484.10 171.65 41493.37 47576.37 2024-09-08 17:17:46.000 252 22484.16 171.88 41493.63 88888.00 2024-09-08 17:17:47.000 252 22484.11 171.90 41493.63 88888.00 2024-09-08 17:17:48.000 252 22484.07 171.80 41493.46 88888.00 2024-09-08 17:17:49.000 252 22484.11 171.74 41493.37 88888.00 2024-09-08 17:17:50.000 252 22484.15 171.73 41493.39 47576.36 2024-09-08 17:17:51.000 252 22484.16 171.74 41493.41 88888.00 2024-09-08 17:17:52.000 252 22484.15 171.70 41493.35 88888.00 2024-09-08 17:17:53.000 252 22484.16 171.70 41493.44 88888.00 2024-09-08 17:17:54.000 252 22484.25 171.87 41493.70 88888.00 2024-09-08 17:17:55.000 252 22484.31 171.97 41493.80 47576.38 2024-09-08 17:17:56.000 252 22484.25 171.86 41493.69 88888.00 2024-09-08 17:17:57.000 252 22484.17 171.72 41493.57 88888.00 2024-09-08 17:17:58.000 252 22484.19 171.66 41493.55 88888.00 2024-09-08 17:17:59.000 252 22484.29 171.68 41493.56 88888.00 2024-09-08 17:18:00.000 252 22484.33 171.73 41493.57 47576.38 2024-09-08 17:18:01.000 252 22484.24 171.70 41493.57 88888.00 2024-09-08 17:18:02.000 252 22484.17 171.65 41493.59 88888.00 2024-09-08 17:18:03.000 252 22484.15 171.66 41493.57 88888.00 2024-09-08 17:18:04.000 252 22484.10 171.63 41493.49 88888.00 2024-09-08 17:18:05.000 252 22484.06 171.56 41493.41 47576.36 2024-09-08 17:18:06.000 252 22484.08 171.57 41493.46 88888.00 2024-09-08 17:18:07.000 252 22484.16 171.67 41493.67 88888.00 2024-09-08 17:18:08.000 252 22484.22 171.78 41493.84 88888.00 2024-09-08 17:18:09.000 252 22484.20 171.75 41493.76 88888.00 2024-09-08 17:18:10.000 252 22484.15 171.66 41493.56 47576.38 2024-09-08 17:18:11.000 252 22484.14 171.64 41493.46 88888.00 2024-09-08 17:18:12.000 252 22484.19 171.70 41493.49 88888.00 2024-09-08 17:18:13.000 252 22484.26 171.81 41493.57 88888.00 2024-09-08 17:18:14.000 252 22484.26 171.86 41493.61 88888.00 2024-09-08 17:18:15.000 252 22484.19 171.75 41493.57 47576.34 2024-09-08 17:18:16.000 252 22484.10 171.56 41493.49 88888.00 2024-09-08 17:18:17.000 252 22484.05 171.46 41493.49 88888.00 2024-09-08 17:18:18.000 252 22484.07 171.56 41493.63 88888.00 2024-09-08 17:18:19.000 252 22484.16 171.75 41493.78 88888.00 2024-09-08 17:18:20.000 252 22484.24 171.79 41493.78 47576.42 2024-09-08 17:18:21.000 252 22484.25 171.67 41493.69 88888.00 2024-09-08 17:18:22.000 252 22484.22 171.59 41493.67 88888.00 2024-09-08 17:18:23.000 252 22484.23 171.61 41493.68 88888.00 2024-09-08 17:18:24.000 252 22484.29 171.64 41493.71 88888.00 2024-09-08 17:18:25.000 252 22484.32 171.67 41493.74 47576.39 2024-09-08 17:18:26.000 252 22484.25 171.69 41493.73 88888.00 2024-09-08 17:18:27.000 252 22484.21 171.69 41493.70 88888.00 2024-09-08 17:18:28.000 252 22484.19 171.68 41493.64 88888.00 2024-09-08 17:18:29.000 252 22484.15 171.70 41493.53 88888.00 2024-09-08 17:18:30.000 252 22484.11 171.73 41493.45 47576.42 2024-09-08 17:18:31.000 252 22484.10 171.76 41493.45 88888.00 2024-09-08 17:18:32.000 252 22484.06 171.76 41493.49 88888.00 2024-09-08 17:18:33.000 252 22484.08 171.72 41493.59 88888.00 2024-09-08 17:18:34.000 252 22484.15 171.72 41493.72 88888.00 2024-09-08 17:18:35.000 252 22484.22 171.80 41493.74 47576.41 2024-09-08 17:18:36.000 252 22484.26 171.87 41493.66 88888.00 2024-09-08 17:18:37.000 252 22484.30 171.98 41493.70 88888.00 2024-09-08 17:18:38.000 252 22484.26 172.01 41493.77 88888.00 2024-09-08 17:18:39.000 252 22484.14 171.83 41493.65 88888.00 2024-09-08 17:18:40.000 252 22484.07 171.68 41493.57 47576.38 2024-09-08 17:18:41.000 252 22484.09 171.71 41493.66 88888.00 2024-09-08 17:18:42.000 252 22484.10 171.72 41493.66 88888.00 2024-09-08 17:18:43.000 252 22484.12 171.73 41493.62 88888.00 2024-09-08 17:18:44.000 252 22484.18 171.80 41493.68 88888.00 2024-09-08 17:18:45.000 252 22484.21 171.87 41493.77 47576.39 2024-09-08 17:18:46.000 252 22484.15 171.83 41493.70 88888.00 2024-09-08 17:18:47.000 252 22483.99 171.64 41493.49 88888.00 2024-09-08 17:18:48.000 252 22483.93 171.56 41493.45 88888.00 2024-09-08 17:18:49.000 252 22484.01 171.61 41493.56 88888.00 2024-09-08 17:18:50.000 252 22483.94 171.46 41493.34 47576.38 2024-09-08 17:18:51.000 252 22483.78 171.28 41493.05 88888.00 2024-09-08 17:18:52.000 252 22483.86 171.51 41493.25 88888.00 2024-09-08 17:18:53.000 252 22484.07 171.79 41493.57 88888.00 2024-09-08 17:18:54.000 252 22484.17 171.76 41493.64 88888.00 2024-09-08 17:18:55.000 252 22484.19 171.69 41493.68 47576.37 2024-09-08 17:18:56.000 252 22484.18 171.75 41493.74 88888.00 2024-09-08 17:18:57.000 252 22484.15 171.83 41493.73 88888.00 2024-09-08 17:18:58.000 252 22484.11 171.85 41493.64 88888.00 2024-09-08 17:18:59.000 252 22484.11 171.82 41493.55 88888.00 2024-09-08 17:19:00.000 252 22484.15 171.83 41493.58 47576.39 2024-09-08 17:19:01.000 252 22484.14 171.85 41493.66 88888.00 2024-09-08 17:19:02.000 252 22484.07 171.82 41493.66 88888.00 2024-09-08 17:19:03.000 252 22484.04 171.80 41493.61 88888.00 2024-09-08 17:19:04.000 252 22484.02 171.80 41493.49 88888.00 2024-09-08 17:19:05.000 252 22483.96 171.73 41493.33 47576.36 2024-09-08 17:19:06.000 252 22483.97 171.74 41493.35 88888.00 2024-09-08 17:19:07.000 252 22484.06 171.93 41493.59 88888.00 2024-09-08 17:19:08.000 252 22484.06 172.05 41493.70 88888.00 2024-09-08 17:19:09.000 252 22483.96 171.94 41493.62 88888.00 2024-09-08 17:19:10.000 252 22483.91 171.77 41493.50 47576.38 2024-09-08 17:19:11.000 252 22483.99 171.84 41493.52 88888.00 2024-09-08 17:19:12.000 252 22484.16 172.18 41493.78 88888.00 2024-09-08 17:19:13.000 252 22484.16 172.30 41493.87 88888.00 2024-09-08 17:19:14.000 252 22483.95 171.97 41493.61 88888.00 2024-09-08 17:19:15.000 252 22483.86 171.72 41493.47 47576.37 2024-09-08 17:19:16.000 252 22483.94 171.76 41493.54 88888.00 2024-09-08 17:19:17.000 252 22484.06 171.91 41493.64 88888.00 2024-09-08 17:19:18.000 252 22484.14 172.05 41493.77 88888.00 2024-09-08 17:19:19.000 252 22484.12 171.98 41493.74 88888.00 2024-09-08 17:19:20.000 252 22484.03 171.72 41493.50 47576.40 2024-09-08 17:19:21.000 252 22484.02 171.59 41493.38 88888.00 2024-09-08 17:19:22.000 252 22484.12 171.72 41493.52 88888.00 2024-09-08 17:19:23.000 252 22484.19 171.96 41493.69 88888.00 2024-09-08 17:19:24.000 252 22484.14 172.08 41493.74 88888.00 2024-09-08 17:19:25.000 252 22484.06 172.01 41493.71 47576.41 2024-09-08 17:19:26.000 252 22484.08 171.94 41493.73 88888.00 2024-09-08 17:19:27.000 252 22484.12 171.97 41493.80 88888.00 2024-09-08 17:19:28.000 252 22484.11 172.00 41493.83 88888.00 2024-09-08 17:19:29.000 252 22484.03 171.93 41493.72 88888.00 2024-09-08 17:19:30.000 252 22483.97 171.81 41493.51 47576.40 2024-09-08 17:19:31.000 252 22483.98 171.78 41493.36 88888.00 2024-09-08 17:19:32.000 252 22484.07 171.87 41493.41 88888.00 2024-09-08 17:19:33.000 252 22484.13 171.94 41493.54 88888.00 2024-09-08 17:19:34.000 252 22484.04 171.80 41493.48 88888.00 2024-09-08 17:19:35.000 252 22483.95 171.62 41493.29 47576.41 2024-09-08 17:19:36.000 252 22484.01 171.74 41493.36 88888.00 2024-09-08 17:19:37.000 252 22484.07 171.92 41493.54 88888.00 2024-09-08 17:19:38.000 252 22484.03 171.93 41493.51 88888.00 2024-09-08 17:19:39.000 252 22484.02 171.87 41493.38 88888.00 2024-09-08 17:19:40.000 252 22484.03 171.84 41493.30 47576.40 2024-09-08 17:19:41.000 252 22484.03 171.81 41493.31 88888.00 2024-09-08 17:19:42.000 252 22483.98 171.73 41493.32 88888.00 2024-09-08 17:19:43.000 252 22483.94 171.65 41493.32 88888.00 2024-09-08 17:19:44.000 252 22484.02 171.68 41493.33 88888.00 2024-09-08 17:19:45.000 252 22484.06 171.64 41493.27 47576.47 2024-09-08 17:19:46.000 252 22484.05 171.56 41493.21 88888.00 2024-09-08 17:19:47.000 252 22484.14 171.62 41493.33 88888.00 2024-09-08 17:19:48.000 252 22484.22 171.71 41493.42 88888.00 2024-09-08 17:19:49.000 252 22484.25 171.75 41493.45 88888.00 2024-09-08 17:19:50.000 252 22484.27 171.75 41493.51 47576.53 2024-09-08 17:19:51.000 252 22484.29 171.74 41493.57 88888.00 2024-09-08 17:19:52.000 252 22484.35 171.83 41493.62 88888.00 2024-09-08 17:19:53.000 252 22484.41 172.00 41493.64 88888.00 2024-09-08 17:19:54.000 252 22484.35 171.98 41493.47 88888.00 2024-09-08 17:19:55.000 252 22484.22 171.79 41493.19 47576.49 2024-09-08 17:19:56.000 252 22484.23 171.76 41493.17 88888.00 2024-09-08 17:19:57.000 252 22484.28 171.82 41493.31 88888.00 2024-09-08 17:19:58.000 252 22484.26 171.78 41493.39 88888.00 2024-09-08 17:19:59.000 252 22484.29 171.75 41493.45 88888.00 2024-09-08 17:20:00.000 252 22484.34 171.80 41493.50 47576.45 2024-09-08 17:20:01.000 252 22484.35 171.87 41493.54 88888.00 2024-09-08 17:20:02.000 252 22484.31 171.86 41493.54 88888.00 2024-09-08 17:20:03.000 252 22484.25 171.83 41493.50 88888.00 2024-09-08 17:20:04.000 252 22484.23 171.87 41493.50 88888.00 2024-09-08 17:20:05.000 252 22484.28 171.93 41493.53 47576.55 2024-09-08 17:20:06.000 252 22484.29 171.86 41493.53 88888.00 2024-09-08 17:20:07.000 252 22484.19 171.63 41493.35 88888.00 2024-09-08 17:20:08.000 252 22484.09 171.44 41493.19 88888.00 2024-09-08 17:20:09.000 252 22484.19 171.54 41493.44 88888.00 2024-09-08 17:20:10.000 252 22484.40 171.78 41493.80 47576.65 2024-09-08 17:20:11.000 252 22484.47 171.89 41493.82 88888.00 2024-09-08 17:20:12.000 252 22484.39 171.82 41493.61 88888.00 2024-09-08 17:20:13.000 252 22484.35 171.78 41493.55 88888.00 2024-09-08 17:20:14.000 252 22484.37 171.81 41493.67 88888.00 2024-09-08 17:20:15.000 252 22484.33 171.78 41493.63 47576.63 2024-09-08 17:20:16.000 252 22484.31 171.75 41493.50 88888.00 2024-09-08 17:20:17.000 252 22484.34 171.80 41493.50 88888.00 2024-09-08 17:20:18.000 252 22484.38 171.90 41493.60 88888.00 2024-09-08 17:20:19.000 252 22484.38 171.97 41493.66 88888.00 2024-09-08 17:20:20.000 252 22484.32 171.91 41493.62 47576.62 2024-09-08 17:20:21.000 252 22484.25 171.80 41493.54 88888.00 2024-09-08 17:20:22.000 252 22484.26 171.77 41493.52 88888.00 2024-09-08 17:20:23.000 252 22484.29 171.81 41493.54 88888.00 2024-09-08 17:20:24.000 252 22484.29 171.87 41493.61 88888.00 2024-09-08 17:20:25.000 252 22484.31 171.91 41493.60 47576.61 2024-09-08 17:20:26.000 252 22484.36 171.89 41493.52 88888.00 2024-09-08 17:20:27.000 252 22484.37 171.83 41493.49 88888.00 2024-09-08 17:20:28.000 252 22484.34 171.80 41493.54 88888.00 2024-09-08 17:20:29.000 252 22484.36 171.88 41493.66 88888.00 2024-09-08 17:20:30.000 252 22484.42 171.99 41493.74 47576.68 2024-09-08 17:20:31.000 252 22484.44 172.00 41493.68 88888.00 2024-09-08 17:20:32.000 252 22484.42 171.95 41493.56 88888.00 2024-09-08 17:20:33.000 252 22484.47 171.96 41493.55 88888.00 2024-09-08 17:20:34.000 252 22484.51 171.97 41493.59 88888.00 2024-09-08 17:20:35.000 252 22484.43 171.83 41493.52 47576.68 2024-09-08 17:20:36.000 252 22484.40 171.77 41493.51 88888.00 2024-09-08 17:20:37.000 252 22484.45 171.88 41493.63 88888.00 2024-09-08 17:20:38.000 252 22484.48 171.92 41493.69 88888.00 2024-09-08 17:20:39.000 252 22484.52 171.91 41493.71 88888.00 2024-09-08 17:20:40.000 252 22484.55 171.97 41493.76 47576.68 2024-09-08 17:20:41.000 252 22484.42 171.99 41493.75 88888.00 2024-09-08 17:20:42.000 252 22484.23 171.90 41493.69 88888.00 2024-09-08 17:20:43.000 252 22484.18 171.85 41493.66 88888.00 2024-09-08 17:20:44.000 252 22484.25 171.90 41493.68 88888.00 2024-09-08 17:20:45.000 252 22484.27 171.91 41493.73 47576.66 2024-09-08 17:20:46.000 252 22484.24 171.89 41493.78 88888.00 2024-09-08 17:20:47.000 252 22484.22 171.91 41493.79 88888.00 2024-09-08 17:20:48.000 252 22484.19 171.93 41493.75 88888.00 2024-09-08 17:20:49.000 252 22484.15 171.91 41493.69 88888.00 2024-09-08 17:20:50.000 252 22484.15 171.85 41493.60 47576.63 2024-09-08 17:20:51.000 252 22484.11 171.81 41493.50 88888.00 2024-09-08 17:20:52.000 252 22484.10 171.84 41493.54 88888.00 2024-09-08 17:20:53.000 252 22484.17 171.90 41493.59 88888.00 2024-09-08 17:20:54.000 252 22484.19 171.89 41493.61 88888.00 2024-09-08 17:20:55.000 252 22484.17 171.90 41493.68 47576.64 2024-09-08 17:20:56.000 252 22484.15 171.92 41493.70 88888.00 2024-09-08 17:20:57.000 252 22484.13 171.90 41493.68 88888.00 2024-09-08 17:20:58.000 252 22484.16 171.95 41493.72 88888.00 2024-09-08 17:20:59.000 252 22484.23 172.05 41493.78 88888.00 2024-09-08 17:21:00.000 252 22484.24 172.03 41493.70 47576.63 2024-09-08 17:21:01.000 252 22484.19 171.94 41493.59 88888.00 2024-09-08 17:21:02.000 252 22484.17 171.91 41493.54 88888.00 2024-09-08 17:21:03.000 252 22484.13 171.94 41493.53 88888.00 2024-09-08 17:21:04.000 252 22484.13 171.98 41493.60 88888.00 2024-09-08 17:21:05.000 252 22484.12 171.95 41493.64 47576.67 2024-09-08 17:21:06.000 252 22484.08 171.96 41493.65 88888.00 2024-09-08 17:21:07.000 252 22484.10 172.06 41493.69 88888.00 2024-09-08 17:21:08.000 252 22484.15 172.10 41493.68 88888.00 2024-09-08 17:21:09.000 252 22484.13 172.00 41493.58 88888.00 2024-09-08 17:21:10.000 252 22484.03 171.84 41493.46 47576.66 2024-09-08 17:21:11.000 252 22483.99 171.83 41493.49 88888.00 2024-09-08 17:21:12.000 252 22484.07 171.98 41493.63 88888.00 2024-09-08 17:21:13.000 252 22484.14 172.11 41493.72 88888.00 2024-09-08 17:21:14.000 252 22484.15 172.12 41493.74 88888.00 2024-09-08 17:21:15.000 252 22484.17 172.09 41493.83 47576.66 2024-09-08 17:21:16.000 252 22484.17 172.12 41493.90 88888.00 2024-09-08 17:21:17.000 252 22484.12 172.14 41493.82 88888.00 2024-09-08 17:21:18.000 252 22484.06 172.09 41493.68 88888.00 2024-09-08 17:21:19.000 252 22484.03 172.07 41493.66 88888.00 2024-09-08 17:21:20.000 252 22484.08 172.15 41493.71 47576.63 2024-09-08 17:21:21.000 252 22484.16 172.21 41493.76 88888.00 2024-09-08 17:21:22.000 252 22484.14 172.10 41493.71 88888.00 2024-09-08 17:21:23.000 252 22484.01 171.83 41493.50 88888.00 2024-09-08 17:21:24.000 252 22483.98 171.75 41493.41 88888.00 2024-09-08 17:21:25.000 252 22484.10 172.01 41493.66 47576.60 2024-09-08 17:21:26.000 252 22484.12 172.14 41493.91 88888.00 2024-09-08 17:21:27.000 252 22484.05 172.04 41493.89 88888.00 2024-09-08 17:21:28.000 252 22484.08 172.03 41493.79 88888.00 2024-09-08 17:21:29.000 252 22484.19 172.11 41493.76 88888.00 2024-09-08 17:21:30.000 252 22484.19 172.15 41493.77 47576.62 2024-09-08 17:21:31.000 252 22484.12 172.15 41493.73 88888.00 2024-09-08 17:21:32.000 252 22484.09 172.15 41493.68 88888.00 2024-09-08 17:21:33.000 252 22484.06 172.17 41493.72 88888.00 2024-09-08 17:21:34.000 252 22484.06 172.28 41493.92 88888.00 2024-09-08 17:21:35.000 252 22484.06 172.36 41494.09 47576.60 2024-09-08 17:21:36.000 252 22483.97 172.19 41493.94 88888.00 2024-09-08 17:21:37.000 252 22483.85 172.01 41493.70 88888.00 2024-09-08 17:21:38.000 252 22483.86 172.05 41493.69 88888.00 2024-09-08 17:21:39.000 252 22483.94 172.19 41493.83 88888.00 2024-09-08 17:21:40.000 252 22483.99 172.22 41493.84 47576.59 2024-09-08 17:21:41.000 252 22483.98 172.20 41493.78 88888.00 2024-09-08 17:21:42.000 252 22483.98 172.21 41493.83 88888.00 2024-09-08 17:21:43.000 252 22483.94 172.19 41493.85 88888.00 2024-09-08 17:21:44.000 252 22483.84 172.11 41493.74 88888.00 2024-09-08 17:21:45.000 252 22483.77 172.03 41493.57 47576.57 2024-09-08 17:21:46.000 252 22483.79 171.96 41493.49 88888.00 2024-09-08 17:21:47.000 252 22483.91 171.97 41493.59 88888.00 2024-09-08 17:21:48.000 252 22484.03 172.02 41493.68 88888.00 2024-09-08 17:21:49.000 252 22484.07 172.01 41493.71 88888.00 2024-09-08 17:21:50.000 252 22484.03 172.01 41493.74 47576.60 2024-09-08 17:21:51.000 252 22483.98 172.05 41493.73 88888.00 2024-09-08 17:21:52.000 252 22483.91 172.02 41493.66 88888.00 2024-09-08 17:21:53.000 252 22483.93 171.95 41493.65 88888.00 2024-09-08 17:21:54.000 252 22484.09 172.02 41493.83 88888.00 2024-09-08 17:21:55.000 252 22484.21 172.16 41494.04 47576.61 2024-09-08 17:21:56.000 252 22484.15 172.14 41493.98 88888.00 2024-09-08 17:21:57.000 252 22484.05 172.01 41493.80 88888.00 2024-09-08 17:21:58.000 252 22484.03 171.99 41493.73 88888.00 2024-09-08 17:21:59.000 252 22484.08 172.01 41493.73 88888.00 2024-09-08 17:22:00.000 252 22484.08 172.01 41493.69 47576.62 2024-09-08 17:22:01.000 252 22484.03 172.03 41493.71 88888.00 2024-09-08 17:22:02.000 252 22484.04 172.02 41493.73 88888.00 2024-09-08 17:22:03.000 252 22484.10 171.95 41493.70 88888.00 2024-09-08 17:22:04.000 252 22484.20 172.02 41493.78 88888.00 2024-09-08 17:22:05.000 252 22484.29 172.20 41493.91 47576.66 2024-09-08 17:22:06.000 252 22484.24 172.21 41493.81 88888.00 2024-09-08 17:22:07.000 252 22484.09 172.16 41493.62 88888.00 2024-09-08 17:22:08.000 252 22484.06 172.21 41493.64 88888.00 2024-09-08 17:22:09.000 252 22484.09 172.10 41493.75 88888.00 2024-09-08 17:22:10.000 252 22484.07 171.89 41493.75 47576.63 2024-09-08 17:22:11.000 252 22484.12 171.93 41493.79 88888.00 2024-09-08 17:22:12.000 252 22484.26 172.15 41493.94 88888.00 2024-09-08 17:22:13.000 252 22484.31 172.21 41494.00 88888.00 2024-09-08 17:22:14.000 252 22484.24 172.08 41493.88 88888.00 2024-09-08 17:22:15.000 252 22484.14 171.95 41493.69 47576.65 2024-09-08 17:22:16.000 252 22484.07 171.88 41493.55 88888.00 2024-09-08 17:22:17.000 252 22484.16 171.92 41493.57 88888.00 2024-09-08 17:22:18.000 252 22484.33 171.96 41493.60 88888.00 2024-09-08 17:22:19.000 252 22484.39 171.91 41493.54 88888.00 2024-09-08 17:22:20.000 252 22484.43 171.95 41493.64 47576.70 2024-09-08 17:22:21.000 252 22484.46 172.04 41493.78 88888.00 2024-09-08 17:22:22.000 252 22484.38 171.89 41493.66 88888.00 2024-09-08 17:22:23.000 252 22484.31 171.69 41493.47 88888.00 2024-09-08 17:22:24.000 252 22484.34 171.72 41493.44 88888.00 2024-09-08 17:22:25.000 252 22484.35 171.89 41493.56 47576.74 2024-09-08 17:22:26.000 252 22484.34 172.00 41493.77 88888.00 2024-09-08 17:22:27.000 252 22484.32 171.99 41493.88 88888.00 2024-09-08 17:22:28.000 252 22484.28 171.94 41493.83 88888.00 2024-09-08 17:22:29.000 252 22484.25 171.91 41493.74 88888.00 2024-09-08 17:22:30.000 252 22484.28 171.94 41493.73 47576.76 2024-09-08 17:22:31.000 252 22484.34 172.02 41493.77 88888.00 2024-09-08 17:22:32.000 252 22484.37 172.02 41493.73 88888.00 2024-09-08 17:22:33.000 252 22484.40 171.95 41493.68 88888.00 2024-09-08 17:22:34.000 252 22484.40 171.93 41493.69 88888.00 2024-09-08 17:22:35.000 252 22484.36 171.92 41493.77 47576.79 2024-09-08 17:22:36.000 252 22484.35 171.93 41493.88 88888.00 2024-09-08 17:22:37.000 252 22484.41 172.00 41493.97 88888.00 2024-09-08 17:22:38.000 252 22484.45 172.03 41493.89 88888.00 2024-09-08 17:22:39.000 252 22484.42 171.99 41493.76 88888.00 2024-09-08 17:22:40.000 252 22484.44 172.07 41493.80 47576.84 2024-09-08 17:22:41.000 252 22484.48 172.16 41493.93 88888.00 2024-09-08 17:22:42.000 252 22484.45 172.11 41493.96 88888.00 2024-09-08 17:22:43.000 252 22484.43 172.02 41493.91 88888.00 2024-09-08 17:22:44.000 252 22484.47 172.01 41493.87 88888.00 2024-09-08 17:22:45.000 252 22484.47 172.04 41493.88 47576.83 2024-09-08 17:22:46.000 252 22484.43 172.05 41493.89 88888.00 2024-09-08 17:22:47.000 252 22484.39 172.01 41493.81 88888.00 2024-09-08 17:22:48.000 252 22484.33 171.90 41493.61 88888.00 2024-09-08 17:22:49.000 252 22484.32 171.83 41493.53 88888.00 2024-09-08 17:22:50.000 252 22484.34 171.86 41493.64 47576.88 2024-09-08 17:22:51.000 252 22484.38 171.89 41493.81 88888.00 2024-09-08 17:22:52.000 252 22484.43 171.96 41493.94 88888.00 2024-09-08 17:22:53.000 252 22484.43 171.99 41493.93 88888.00 2024-09-08 17:22:54.000 252 22484.38 171.94 41493.77 88888.00 2024-09-08 17:22:55.000 252 22484.36 171.91 41493.71 47576.87 2024-09-08 17:22:56.000 252 22484.36 171.95 41493.85 88888.00 2024-09-08 17:22:57.000 252 22484.35 171.97 41493.91 88888.00 2024-09-08 17:22:58.000 252 22484.35 171.92 41493.86 88888.00 2024-09-08 17:22:59.000 252 22484.35 171.91 41493.87 88888.00 2024-09-08 17:23:00.000 252 22484.33 171.90 41493.91 47576.91 2024-09-08 17:23:01.000 252 22484.31 171.88 41493.93 88888.00 2024-09-08 17:23:02.000 252 22484.32 171.94 41493.94 88888.00 2024-09-08 17:23:03.000 252 22484.34 172.03 41493.98 88888.00 2024-09-08 17:23:04.000 252 22484.34 172.05 41494.00 88888.00 2024-09-08 17:23:05.000 252 22484.37 172.01 41493.96 47576.90 2024-09-08 17:23:06.000 252 22484.39 171.95 41493.92 88888.00 2024-09-08 17:23:07.000 252 22484.37 171.88 41493.89 88888.00 2024-09-08 17:23:08.000 252 22484.34 171.83 41493.87 88888.00 2024-09-08 17:23:09.000 252 22484.40 171.90 41493.93 88888.00 2024-09-08 17:23:10.000 252 22484.50 172.04 41494.03 47576.87 2024-09-08 17:23:11.000 252 22484.52 172.03 41493.99 88888.00 2024-09-08 17:23:12.000 252 22484.44 171.94 41493.87 88888.00 2024-09-08 17:23:13.000 252 22484.38 171.95 41493.84 88888.00 2024-09-08 17:23:14.000 252 22484.39 172.00 41493.87 88888.00 2024-09-08 17:23:15.000 252 22484.44 172.05 41493.89 47576.93 2024-09-08 17:23:16.000 252 22484.46 172.08 41493.94 88888.00 2024-09-08 17:23:17.000 252 22484.39 171.99 41493.91 88888.00 2024-09-08 17:23:18.000 252 22484.35 171.86 41493.81 88888.00 2024-09-08 17:23:19.000 252 22484.36 171.84 41493.84 88888.00 2024-09-08 17:23:20.000 252 22484.37 171.93 41493.99 47576.93 2024-09-08 17:23:21.000 252 22484.38 171.99 41494.11 88888.00 2024-09-08 17:23:22.000 252 22484.41 171.96 41494.09 88888.00 2024-09-08 17:23:23.000 252 22484.39 171.91 41494.00 88888.00 2024-09-08 17:23:24.000 252 22484.35 171.85 41493.94 88888.00 2024-09-08 17:23:25.000 252 22484.38 171.81 41493.91 47576.95 2024-09-08 17:23:26.000 252 22484.48 171.82 41493.91 88888.00 2024-09-08 17:23:27.000 252 22484.50 171.84 41493.87 88888.00 2024-09-08 17:23:28.000 252 22484.45 171.84 41493.84 88888.00 2024-09-08 17:23:29.000 252 22484.48 171.88 41493.89 88888.00 2024-09-08 17:23:30.000 252 22484.53 171.91 41493.91 47577.01 2024-09-08 17:23:31.000 252 22484.47 171.87 41493.88 88888.00 2024-09-08 17:23:32.000 252 22484.41 171.84 41493.86 88888.00 2024-09-08 17:23:33.000 252 22484.46 171.91 41493.88 88888.00 2024-09-08 17:23:34.000 252 22484.52 171.97 41493.87 88888.00 2024-09-08 17:23:35.000 252 22484.47 171.88 41493.75 47577.06 2024-09-08 17:23:36.000 252 22484.39 171.78 41493.67 88888.00 2024-09-08 17:23:37.000 252 22484.45 171.82 41493.71 88888.00 2024-09-08 17:23:38.000 252 22484.53 171.87 41493.71 88888.00 2024-09-08 17:23:39.000 252 22484.56 171.85 41493.63 88888.00 2024-09-08 17:23:40.000 252 22484.61 171.87 41493.64 47577.07 2024-09-08 17:23:41.000 252 22484.62 171.89 41493.68 88888.00 2024-09-08 17:23:42.000 252 22484.58 171.87 41493.67 88888.00 2024-09-08 17:23:43.000 252 22484.57 171.87 41493.66 88888.00 2024-09-08 17:23:44.000 252 22484.60 171.95 41493.73 88888.00 2024-09-08 17:23:45.000 252 22484.58 172.00 41493.85 47577.07 2024-09-08 17:23:46.000 252 22484.47 171.90 41493.77 88888.00 2024-09-08 17:23:47.000 252 22484.35 171.78 41493.62 88888.00 2024-09-08 17:23:48.000 252 22484.34 171.88 41493.68 88888.00 2024-09-08 17:23:49.000 252 22484.38 172.01 41493.83 88888.00 2024-09-08 17:23:50.000 252 22484.39 171.97 41493.86 47577.06 2024-09-08 17:23:51.000 252 22484.34 171.84 41493.80 88888.00 2024-09-08 17:23:52.000 252 22484.31 171.83 41493.78 88888.00 2024-09-08 17:23:53.000 252 22484.40 171.95 41493.81 88888.00 2024-09-08 17:23:54.000 252 22484.51 172.03 41493.84 88888.00 2024-09-08 17:23:55.000 252 22484.53 172.03 41493.83 47577.10 2024-09-08 17:23:56.000 252 22484.51 172.00 41493.82 88888.00 2024-09-08 17:23:57.000 252 22484.53 172.06 41493.87 88888.00 2024-09-08 17:23:58.000 252 22484.54 172.12 41493.92 88888.00 2024-09-08 17:23:59.000 252 22484.52 172.09 41493.83 88888.00 2024-09-08 17:24:00.000 252 22484.53 172.06 41493.75 47577.09 2024-09-08 17:24:01.000 252 22484.56 172.07 41493.81 88888.00 2024-09-08 17:24:02.000 252 22484.50 172.01 41493.89 88888.00 2024-09-08 17:24:03.000 252 22484.44 171.99 41493.99 88888.00 2024-09-08 17:24:04.000 252 22484.47 171.99 41494.09 88888.00 2024-09-08 17:24:05.000 252 22484.52 172.01 41494.14 47577.12 2024-09-08 17:24:06.000 252 22484.53 172.06 41494.15 88888.00 2024-09-08 17:24:07.000 252 22484.50 172.06 41494.08 88888.00 2024-09-08 17:24:08.000 252 22484.46 172.06 41493.98 88888.00 2024-09-08 17:24:09.000 252 22484.49 172.13 41493.98 88888.00 2024-09-08 17:24:10.000 252 22484.52 172.16 41494.04 47577.07 2024-09-08 17:24:11.000 252 22484.49 172.16 41494.02 88888.00 2024-09-08 17:24:12.000 252 22484.44 172.20 41493.94 88888.00 2024-09-08 17:24:13.000 252 22484.39 172.25 41493.91 88888.00 2024-09-08 17:24:14.000 252 22484.38 172.29 41494.02 88888.00 2024-09-08 17:24:15.000 252 22484.38 172.29 41494.11 47576.95 2024-09-08 17:24:16.000 252 22484.33 172.23 41494.07 88888.00 2024-09-08 17:24:17.000 252 22484.27 172.19 41493.97 88888.00 2024-09-08 17:24:18.000 252 22484.22 172.14 41493.91 88888.00 2024-09-08 17:24:19.000 252 22484.17 172.05 41493.87 88888.00 2024-09-08 17:24:20.000 252 22484.15 172.04 41493.86 47576.93 2024-09-08 17:24:21.000 252 22484.11 172.09 41493.84 88888.00 2024-09-08 17:24:22.000 252 22484.06 172.09 41493.84 88888.00 2024-09-08 17:24:23.000 252 22484.10 172.15 41493.98 88888.00 2024-09-08 17:24:24.000 252 22484.18 172.20 41494.07 88888.00 2024-09-08 17:24:25.000 252 22484.22 172.20 41494.01 47576.96 2024-09-08 17:24:26.000 252 22484.21 172.21 41493.92 88888.00 2024-09-08 17:24:27.000 252 22484.18 172.21 41493.86 88888.00 2024-09-08 17:24:28.000 252 22484.15 172.21 41493.84 88888.00 2024-09-08 17:24:29.000 252 22484.13 172.21 41493.86 88888.00 2024-09-08 17:24:30.000 252 22484.08 172.14 41493.80 47576.96 2024-09-08 17:24:31.000 252 22484.03 172.05 41493.75 88888.00 2024-09-08 17:24:32.000 252 22484.06 172.09 41493.90 88888.00 2024-09-08 17:24:33.000 252 22484.15 172.20 41494.06 88888.00 2024-09-08 17:24:34.000 252 22484.18 172.19 41493.99 88888.00 2024-09-08 17:24:35.000 252 22484.20 172.10 41493.90 47576.91 2024-09-08 17:24:36.000 252 22484.22 172.08 41493.94 88888.00 2024-09-08 17:24:37.000 252 22484.19 172.13 41494.00 88888.00 2024-09-08 17:24:38.000 252 22484.16 172.20 41494.00 88888.00 2024-09-08 17:24:39.000 252 22484.17 172.23 41493.93 88888.00 2024-09-08 17:24:40.000 252 22484.17 172.25 41493.88 47576.91 2024-09-08 17:24:41.000 252 22484.15 172.31 41493.98 88888.00 2024-09-08 17:24:42.000 252 22484.10 172.36 41494.08 88888.00 2024-09-08 17:24:43.000 252 22484.05 172.31 41493.99 88888.00 2024-09-08 17:24:44.000 252 22484.03 172.28 41493.84 88888.00 2024-09-08 17:24:45.000 252 22484.05 172.28 41493.83 47576.96 2024-09-08 17:24:46.000 252 22484.12 172.28 41493.93 88888.00 2024-09-08 17:24:47.000 252 22484.21 172.28 41494.00 88888.00 2024-09-08 17:24:48.000 252 22484.24 172.29 41493.92 88888.00 2024-09-08 17:24:49.000 252 22484.25 172.30 41493.82 88888.00 2024-09-08 17:24:50.000 252 22484.28 172.33 41493.87 47576.97 2024-09-08 17:24:51.000 252 22484.31 172.30 41493.96 88888.00 2024-09-08 17:24:52.000 252 22484.30 172.26 41493.96 88888.00 2024-09-08 17:24:53.000 252 22484.23 172.20 41493.82 88888.00 2024-09-08 17:24:54.000 252 22484.12 172.07 41493.64 88888.00 2024-09-08 17:24:55.000 252 22484.06 172.03 41493.62 47577.01 2024-09-08 17:24:56.000 252 22484.13 172.17 41493.75 88888.00 2024-09-08 17:24:57.000 252 22484.24 172.33 41493.89 88888.00 2024-09-08 17:24:58.000 252 22484.26 172.38 41493.96 88888.00 2024-09-08 17:24:59.000 252 22484.25 172.37 41493.93 88888.00 2024-09-08 17:25:00.000 252 22484.28 172.36 41493.89 47577.00 2024-09-08 17:25:01.000 252 22484.30 172.37 41493.93 88888.00 2024-09-08 17:25:02.000 252 22484.26 172.37 41493.99 88888.00 2024-09-08 17:25:03.000 252 22484.20 172.34 41494.00 88888.00 2024-09-08 17:25:04.000 252 22484.16 172.30 41493.96 88888.00 2024-09-08 17:25:05.000 252 22484.16 172.30 41493.97 47577.02 2024-09-08 17:25:06.000 252 22484.22 172.37 41494.06 88888.00 2024-09-08 17:25:07.000 252 22484.24 172.48 41494.20 88888.00 2024-09-08 17:25:08.000 252 22484.17 172.48 41494.21 88888.00 2024-09-08 17:25:09.000 252 22484.06 172.39 41494.09 88888.00 2024-09-08 17:25:10.000 252 22484.02 172.40 41494.07 47576.98 2024-09-08 17:25:11.000 252 22484.00 172.47 41494.12 88888.00 2024-09-08 17:25:12.000 252 22483.97 172.52 41494.13 88888.00 2024-09-08 17:25:13.000 252 22483.96 172.53 41494.14 88888.00 2024-09-08 17:25:14.000 252 22483.98 172.53 41494.22 88888.00 2024-09-08 17:25:15.000 252 22484.00 172.59 41494.27 47576.97 2024-09-08 17:25:16.000 252 22484.01 172.59 41494.15 88888.00 2024-09-08 17:25:17.000 252 22484.01 172.52 41493.99 88888.00 2024-09-08 17:25:18.000 252 22483.99 172.52 41493.98 88888.00 2024-09-08 17:25:19.000 252 22483.98 172.58 41494.11 88888.00 2024-09-08 17:25:20.000 252 22483.97 172.57 41494.17 47576.90 2024-09-08 17:25:21.000 252 22483.92 172.48 41494.10 88888.00 2024-09-08 17:25:22.000 252 22483.85 172.34 41493.98 88888.00 2024-09-08 17:25:23.000 252 22483.81 172.25 41493.97 88888.00 2024-09-08 17:25:24.000 252 22483.84 172.33 41494.06 88888.00 2024-09-08 17:25:25.000 252 22483.92 172.54 41494.14 47576.86 2024-09-08 17:25:26.000 252 22483.98 172.66 41494.27 88888.00 2024-09-08 17:25:27.000 252 22483.96 172.58 41494.34 88888.00 2024-09-08 17:25:28.000 252 22483.90 172.46 41494.29 88888.00 2024-09-08 17:25:29.000 252 22483.84 172.39 41494.18 88888.00 2024-09-08 17:25:30.000 252 22483.84 172.38 41494.11 47576.89 2024-09-08 17:25:31.000 252 22483.88 172.45 41494.10 88888.00 2024-09-08 17:25:32.000 252 22483.90 172.53 41494.09 88888.00 2024-09-08 17:25:33.000 252 22483.90 172.55 41494.12 88888.00 2024-09-08 17:25:34.000 252 22483.95 172.53 41494.18 88888.00 2024-09-08 17:25:35.000 252 22483.98 172.44 41494.10 47576.88 2024-09-08 17:25:36.000 252 22483.93 172.38 41493.93 88888.00 2024-09-08 17:25:37.000 252 22483.85 172.38 41493.84 88888.00 2024-09-08 17:25:38.000 252 22483.78 172.35 41493.82 88888.00 2024-09-08 17:25:39.000 252 22483.77 172.36 41493.86 88888.00 2024-09-08 17:25:40.000 252 22483.80 172.43 41493.94 47576.84 2024-09-08 17:25:41.000 252 22483.80 172.45 41493.97 88888.00 2024-09-08 17:25:42.000 252 22483.74 172.44 41493.96 88888.00 2024-09-08 17:25:43.000 252 22483.68 172.46 41493.98 88888.00 2024-09-08 17:25:44.000 252 22483.65 172.46 41494.05 88888.00 2024-09-08 17:25:45.000 252 22483.65 172.43 41494.11 47576.80 2024-09-08 17:25:46.000 252 22483.66 172.42 41494.11 88888.00 2024-09-08 17:25:47.000 252 22483.67 172.47 41494.11 88888.00 2024-09-08 17:25:48.000 252 22483.64 172.50 41494.18 88888.00 2024-09-08 17:25:49.000 252 22483.60 172.44 41494.14 88888.00 2024-09-08 17:25:50.000 252 22483.62 172.36 41494.07 47576.84 2024-09-08 17:25:51.000 252 22483.68 172.36 41494.12 88888.00 2024-09-08 17:25:52.000 252 22483.69 172.39 41494.14 88888.00 2024-09-08 17:25:53.000 252 22483.68 172.41 41494.10 88888.00 2024-09-08 17:25:54.000 252 22483.72 172.40 41494.06 88888.00 2024-09-08 17:25:55.000 252 22483.78 172.31 41493.98 47576.83 2024-09-08 17:25:56.000 252 22483.83 172.25 41493.90 88888.00 2024-09-08 17:25:57.000 252 22483.83 172.26 41493.91 88888.00 2024-09-08 17:25:58.000 252 22483.82 172.30 41493.98 88888.00 2024-09-08 17:25:59.000 252 22483.86 172.38 41494.02 88888.00 2024-09-08 17:26:00.000 252 22483.91 172.49 41494.07 47576.92 2024-09-08 17:26:01.000 252 22483.92 172.53 41494.13 88888.00 2024-09-08 17:26:02.000 252 22483.91 172.49 41494.14 88888.00 2024-09-08 17:26:03.000 252 22483.89 172.40 41494.10 88888.00 2024-09-08 17:26:04.000 252 22483.84 172.36 41494.07 88888.00 2024-09-08 17:26:05.000 252 22483.83 172.40 41494.10 47576.91 2024-09-08 17:26:06.000 252 22483.88 172.43 41494.12 88888.00 2024-09-08 17:26:07.000 252 22483.93 172.40 41494.15 88888.00 2024-09-08 17:26:08.000 252 22483.96 172.41 41494.25 88888.00 2024-09-08 17:26:09.000 252 22483.97 172.44 41494.29 88888.00 2024-09-08 17:26:10.000 252 22483.95 172.39 41494.18 47576.96 2024-09-08 17:26:11.000 252 22483.96 172.35 41494.09 88888.00 2024-09-08 17:26:12.000 252 22483.94 172.35 41494.11 88888.00 2024-09-08 17:26:13.000 252 22483.94 172.35 41494.11 88888.00 2024-09-08 17:26:14.000 252 22483.97 172.38 41494.12 88888.00 2024-09-08 17:26:15.000 252 22484.00 172.40 41494.18 47576.97 2024-09-08 17:26:16.000 252 22483.98 172.36 41494.16 88888.00 2024-09-08 17:26:17.000 252 22484.02 172.32 41494.10 88888.00 2024-09-08 17:26:18.000 252 22484.12 172.35 41494.15 88888.00 2024-09-08 17:26:19.000 252 22484.10 172.41 41494.23 88888.00 2024-09-08 17:26:20.000 252 22483.99 172.47 41494.23 47576.98 2024-09-08 17:26:21.000 252 22483.92 172.53 41494.18 88888.00 2024-09-08 17:26:22.000 252 22483.92 172.53 41494.14 88888.00 2024-09-08 17:26:23.000 252 22483.95 172.49 41494.20 88888.00 2024-09-08 17:26:24.000 252 22483.97 172.45 41494.28 88888.00 2024-09-08 17:26:25.000 252 22483.94 172.41 41494.30 47576.98 2024-09-08 17:26:26.000 252 22483.87 172.42 41494.30 88888.00 2024-09-08 17:26:27.000 252 22483.82 172.43 41494.25 88888.00 2024-09-08 17:26:28.000 252 22483.84 172.44 41494.19 88888.00 2024-09-08 17:26:29.000 252 22483.89 172.42 41494.17 88888.00 2024-09-08 17:26:30.000 252 22483.83 172.32 41494.09 47576.95 2024-09-08 17:26:31.000 252 22483.77 172.23 41494.02 88888.00 2024-09-08 17:26:32.000 252 22483.86 172.29 41494.06 88888.00 2024-09-08 17:26:33.000 252 22483.94 172.37 41494.10 88888.00 2024-09-08 17:26:34.000 252 22483.88 172.37 41494.14 88888.00 2024-09-08 17:26:35.000 252 22483.83 172.40 41494.26 47576.94 2024-09-08 17:26:36.000 252 22483.87 172.45 41494.34 88888.00 2024-09-08 17:26:37.000 252 22483.88 172.45 41494.28 88888.00 2024-09-08 17:26:38.000 252 22483.85 172.39 41494.13 88888.00 2024-09-08 17:26:39.000 252 22483.84 172.34 41494.06 88888.00 2024-09-08 17:26:40.000 252 22483.86 172.30 41494.02 47576.93 2024-09-08 17:26:41.000 252 22483.86 172.30 41493.96 88888.00 2024-09-08 17:26:42.000 252 22483.84 172.32 41493.91 88888.00 2024-09-08 17:26:43.000 252 22483.81 172.32 41493.91 88888.00 2024-09-08 17:26:44.000 252 22483.80 172.32 41493.96 88888.00 2024-09-08 17:26:45.000 252 22483.83 172.41 41494.04 47576.96 2024-09-08 17:26:46.000 252 22483.86 172.50 41494.07 88888.00 2024-09-08 17:26:47.000 252 22483.88 172.51 41494.01 88888.00 2024-09-08 17:26:48.000 252 22483.92 172.46 41493.97 88888.00 2024-09-08 17:26:49.000 252 22483.97 172.46 41494.09 88888.00 2024-09-08 17:26:50.000 252 22484.00 172.53 41494.27 47576.96 2024-09-08 17:26:51.000 252 22484.04 172.57 41494.35 88888.00 2024-09-08 17:26:52.000 252 22484.05 172.54 41494.33 88888.00 2024-09-08 17:26:53.000 252 22484.02 172.45 41494.25 88888.00 2024-09-08 17:26:54.000 252 22483.97 172.44 41494.17 88888.00 2024-09-08 17:26:55.000 252 22483.94 172.52 41494.19 47576.94 2024-09-08 17:26:56.000 252 22483.95 172.56 41494.26 88888.00 2024-09-08 17:26:57.000 252 22483.96 172.55 41494.21 88888.00 2024-09-08 17:26:58.000 252 22483.93 172.55 41494.14 88888.00 2024-09-08 17:26:59.000 252 22483.88 172.51 41494.12 88888.00 2024-09-08 17:27:00.000 252 22483.81 172.41 41494.06 47576.95 2024-09-08 17:27:01.000 252 22483.78 172.36 41494.00 88888.00 2024-09-08 17:27:02.000 252 22483.86 172.44 41494.07 88888.00 2024-09-08 17:27:03.000 252 22483.95 172.52 41494.20 88888.00 2024-09-08 17:27:04.000 252 22483.93 172.50 41494.22 88888.00 2024-09-08 17:27:05.000 252 22483.90 172.47 41494.17 47576.97 2024-09-08 17:27:06.000 252 22483.90 172.51 41494.18 88888.00 2024-09-08 17:27:07.000 252 22483.91 172.56 41494.25 88888.00 2024-09-08 17:27:08.000 252 22483.96 172.60 41494.27 88888.00 2024-09-08 17:27:09.000 252 22484.03 172.65 41494.24 88888.00 2024-09-08 17:27:10.000 252 22484.06 172.65 41494.19 47577.02 2024-09-08 17:27:11.000 252 22484.01 172.59 41494.16 88888.00 2024-09-08 17:27:12.000 252 22483.97 172.55 41494.17 88888.00 2024-09-08 17:27:13.000 252 22483.97 172.58 41494.21 88888.00 2024-09-08 17:27:14.000 252 22483.98 172.64 41494.22 88888.00 2024-09-08 17:27:15.000 252 22484.03 172.69 41494.20 47577.01 2024-09-08 17:27:16.000 252 22484.10 172.72 41494.18 88888.00 2024-09-08 17:27:17.000 252 22484.07 172.70 41494.19 88888.00 2024-09-08 17:27:18.000 252 22483.98 172.68 41494.24 88888.00 2024-09-08 17:27:19.000 252 22483.97 172.68 41494.31 88888.00 2024-09-08 17:27:20.000 252 22483.98 172.64 41494.35 47577.02 2024-09-08 17:27:21.000 252 22483.97 172.60 41494.30 88888.00 2024-09-08 17:27:22.000 252 22483.96 172.61 41494.25 88888.00 2024-09-08 17:27:23.000 252 22483.93 172.63 41494.27 88888.00 2024-09-08 17:27:24.000 252 22483.90 172.63 41494.34 88888.00 2024-09-08 17:27:25.000 252 22483.91 172.63 41494.39 47576.98 2024-09-08 17:27:26.000 252 22483.96 172.61 41494.40 88888.00 2024-09-08 17:27:27.000 252 22483.97 172.59 41494.37 88888.00 2024-09-08 17:27:28.000 252 22483.94 172.60 41494.35 88888.00 2024-09-08 17:27:29.000 252 22483.92 172.65 41494.31 88888.00 2024-09-08 17:27:30.000 252 22483.93 172.67 41494.26 47576.98 2024-09-08 17:27:31.000 252 22483.92 172.66 41494.23 88888.00 2024-09-08 17:27:32.000 252 22483.93 172.64 41494.21 88888.00 2024-09-08 17:27:33.000 252 22483.98 172.62 41494.22 88888.00 2024-09-08 17:27:34.000 252 22484.00 172.63 41494.23 88888.00 2024-09-08 17:27:35.000 252 22483.94 172.66 41494.23 47577.00 2024-09-08 17:27:36.000 252 22483.88 172.70 41494.23 88888.00 2024-09-08 17:27:37.000 252 22483.88 172.70 41494.24 88888.00 2024-09-08 17:27:38.000 252 22483.88 172.63 41494.21 88888.00 2024-09-08 17:27:39.000 252 22483.90 172.58 41494.19 88888.00 2024-09-08 17:27:40.000 252 22483.93 172.61 41494.22 47576.98 2024-09-08 17:27:41.000 252 22483.98 172.63 41494.27 88888.00 2024-09-08 17:27:42.000 252 22484.04 172.64 41494.31 88888.00 2024-09-08 17:27:43.000 252 22484.02 172.64 41494.33 88888.00 2024-09-08 17:27:44.000 252 22483.96 172.61 41494.31 88888.00 2024-09-08 17:27:45.000 252 22483.98 172.55 41494.27 47577.02 2024-09-08 17:27:46.000 252 22484.00 172.49 41494.25 88888.00 2024-09-08 17:27:47.000 252 22484.00 172.48 41494.22 88888.00 2024-09-08 17:27:48.000 252 22484.07 172.53 41494.19 88888.00 2024-09-08 17:27:49.000 252 22484.14 172.55 41494.14 88888.00 2024-09-08 17:27:50.000 252 22484.13 172.56 41494.17 47577.03 2024-09-08 17:27:51.000 252 22484.09 172.60 41494.31 88888.00 2024-09-08 17:27:52.000 252 22484.04 172.62 41494.41 88888.00 2024-09-08 17:27:53.000 252 22483.97 172.58 41494.39 88888.00 2024-09-08 17:27:54.000 252 22483.90 172.51 41494.29 88888.00 2024-09-08 17:27:55.000 252 22483.85 172.45 41494.21 47577.05 2024-09-08 17:27:56.000 252 22483.88 172.50 41494.29 88888.00 2024-09-08 17:27:57.000 252 22483.94 172.60 41494.41 88888.00 2024-09-08 17:27:58.000 252 22483.96 172.64 41494.40 88888.00 2024-09-08 17:27:59.000 252 22483.90 172.65 41494.32 88888.00 2024-09-08 17:28:00.000 252 22483.90 172.66 41494.28 47577.05 2024-09-08 17:28:01.000 252 22483.96 172.64 41494.26 88888.00 2024-09-08 17:28:02.000 252 22484.02 172.62 41494.25 88888.00 2024-09-08 17:28:03.000 252 22484.03 172.65 41494.26 88888.00 2024-09-08 17:28:04.000 252 22484.05 172.67 41494.27 88888.00 2024-09-08 17:28:05.000 252 22484.06 172.67 41494.28 47577.14 2024-09-08 17:28:06.000 252 22484.06 172.66 41494.27 88888.00 2024-09-08 17:28:07.000 252 22484.09 172.64 41494.25 88888.00 2024-09-08 17:28:08.000 252 22484.08 172.65 41494.26 88888.00 2024-09-08 17:28:09.000 252 22484.00 172.68 41494.25 88888.00 2024-09-08 17:28:10.000 252 22483.94 172.70 41494.22 47577.14 2024-09-08 17:28:11.000 252 22483.94 172.70 41494.25 88888.00 2024-09-08 17:28:12.000 252 22483.95 172.69 41494.32 88888.00 2024-09-08 17:28:13.000 252 22484.00 172.73 41494.36 88888.00 2024-09-08 17:28:14.000 252 22484.02 172.79 41494.40 88888.00 2024-09-08 17:28:15.000 252 22483.98 172.78 41494.41 47577.18 2024-09-08 17:28:16.000 252 22483.98 172.73 41494.38 88888.00 2024-09-08 17:28:17.000 252 22484.08 172.72 41494.33 88888.00 2024-09-08 17:28:18.000 252 22484.15 172.73 41494.30 88888.00 2024-09-08 17:28:19.000 252 22484.15 172.74 41494.29 88888.00 2024-09-08 17:28:20.000 252 22484.12 172.75 41494.30 47577.18 2024-09-08 17:28:21.000 252 22484.10 172.76 41494.33 88888.00 2024-09-08 17:28:22.000 252 22484.06 172.79 41494.38 88888.00 2024-09-08 17:28:23.000 252 22483.98 172.84 41494.39 88888.00 2024-09-08 17:28:24.000 252 22483.95 172.86 41494.37 88888.00 2024-09-08 17:28:25.000 252 22483.95 172.81 41494.34 47577.10 2024-09-08 17:28:26.000 252 22483.90 172.75 41494.34 88888.00 2024-09-08 17:28:27.000 252 22483.83 172.73 41494.31 88888.00 2024-09-08 17:28:28.000 252 22483.80 172.69 41494.23 88888.00 2024-09-08 17:28:29.000 252 22483.79 172.66 41494.18 88888.00 2024-09-08 17:28:30.000 252 22483.80 172.69 41494.21 47577.15 2024-09-08 17:28:31.000 252 22483.84 172.72 41494.28 88888.00 2024-09-08 17:28:32.000 252 22483.88 172.72 41494.31 88888.00 2024-09-08 17:28:33.000 252 22483.91 172.69 41494.27 88888.00 2024-09-08 17:28:34.000 252 22483.97 172.66 41494.17 88888.00 2024-09-08 17:28:35.000 252 22484.02 172.64 41494.13 47577.20 2024-09-08 17:28:36.000 252 22484.05 172.63 41494.17 88888.00 2024-09-08 17:28:37.000 252 22484.09 172.68 41494.18 88888.00 2024-09-08 17:28:38.000 252 22484.13 172.79 41494.17 88888.00 2024-09-08 17:28:39.000 252 22484.12 172.86 41494.21 88888.00 2024-09-08 17:28:40.000 252 22484.12 172.84 41494.30 47577.22 2024-09-08 17:28:41.000 252 22484.11 172.81 41494.33 88888.00 2024-09-08 17:28:42.000 252 22484.08 172.84 41494.32 88888.00 2024-09-08 17:28:43.000 252 22484.04 172.89 41494.33 88888.00 2024-09-08 17:28:44.000 252 22484.02 172.87 41494.34 88888.00 2024-09-08 17:28:45.000 252 22484.02 172.80 41494.34 47577.23 2024-09-08 17:28:46.000 252 22484.08 172.76 41494.32 88888.00 2024-09-08 17:28:47.000 252 22484.10 172.76 41494.28 88888.00 2024-09-08 17:28:48.000 252 22484.04 172.78 41494.25 88888.00 2024-09-08 17:28:49.000 252 22484.01 172.82 41494.27 88888.00 2024-09-08 17:28:50.000 252 22484.03 172.88 41494.32 47577.19 2024-09-08 17:28:51.000 252 22484.01 172.88 41494.32 88888.00 2024-09-08 17:28:52.000 252 22483.96 172.86 41494.21 88888.00 2024-09-08 17:28:53.000 252 22483.98 172.83 41494.10 88888.00 2024-09-08 17:28:54.000 252 22484.05 172.80 41494.03 88888.00 2024-09-08 17:28:55.000 252 22484.07 172.80 41494.07 47577.21 2024-09-08 17:28:56.000 252 22484.05 172.82 41494.18 88888.00 2024-09-08 17:28:57.000 252 22483.99 172.80 41494.18 88888.00 2024-09-08 17:28:58.000 252 22483.96 172.77 41494.09 88888.00 2024-09-08 17:28:59.000 252 22484.00 172.80 41494.06 88888.00 2024-09-08 17:29:00.000 252 22484.06 172.84 41494.09 47577.21 2024-09-08 17:29:01.000 252 22484.13 172.85 41494.18 88888.00 2024-09-08 17:29:02.000 252 22484.21 172.94 41494.34 88888.00 2024-09-08 17:29:03.000 252 22484.20 173.01 41494.41 88888.00 2024-09-08 17:29:04.000 252 22484.14 172.94 41494.31 88888.00 2024-09-08 17:29:05.000 252 22484.10 172.88 41494.19 47577.17 2024-09-08 17:29:06.000 252 22484.06 172.92 41494.16 88888.00 2024-09-08 17:29:07.000 252 22484.03 172.94 41494.16 88888.00 2024-09-08 17:29:08.000 252 22483.99 172.92 41494.16 88888.00 2024-09-08 17:29:09.000 252 22483.97 172.88 41494.16 88888.00 2024-09-08 17:29:10.000 252 22483.92 172.84 41494.22 47577.14 2024-09-08 17:29:11.000 252 22483.86 172.85 41494.29 88888.00 2024-09-08 17:29:12.000 252 22483.85 172.90 41494.27 88888.00 2024-09-08 17:29:13.000 252 22483.90 172.90 41494.26 88888.00 2024-09-08 17:29:14.000 252 22483.93 172.88 41494.31 88888.00 2024-09-08 17:29:15.000 252 22483.94 172.91 41494.34 47577.10 2024-09-08 17:29:16.000 252 22483.92 172.96 41494.25 88888.00 2024-09-08 17:29:17.000 252 22483.91 172.94 41494.10 88888.00 2024-09-08 17:29:18.000 252 22483.92 172.88 41494.06 88888.00 2024-09-08 17:29:19.000 252 22483.90 172.88 41494.16 88888.00 2024-09-08 17:29:20.000 252 22483.88 172.91 41494.23 47577.14 2024-09-08 17:29:21.000 252 22483.88 172.93 41494.23 88888.00 2024-09-08 17:29:22.000 252 22483.88 172.95 41494.26 88888.00 2024-09-08 17:29:23.000 252 22483.84 172.93 41494.29 88888.00 2024-09-08 17:29:24.000 252 22483.81 172.85 41494.20 88888.00 2024-09-08 17:29:25.000 252 22483.85 172.81 41494.11 47577.16 2024-09-08 17:29:26.000 252 22483.94 172.86 41494.09 88888.00 2024-09-08 17:29:27.000 252 22483.99 172.89 41494.09 88888.00 2024-09-08 17:29:28.000 252 22483.98 172.86 41494.12 88888.00 2024-09-08 17:29:29.000 252 22483.97 172.84 41494.14 88888.00 2024-09-08 17:29:30.000 252 22483.92 172.84 41494.14 47577.16 2024-09-08 17:29:31.000 252 22483.85 172.82 41494.15 88888.00 2024-09-08 17:29:32.000 252 22483.85 172.83 41494.17 88888.00 2024-09-08 17:29:33.000 252 22483.92 172.92 41494.23 88888.00 2024-09-08 17:29:34.000 252 22483.93 172.98 41494.30 88888.00 2024-09-08 17:29:35.000 252 22483.88 172.91 41494.26 47577.14 2024-09-08 17:29:36.000 252 22483.81 172.81 41494.15 88888.00 2024-09-08 17:29:37.000 252 22483.77 172.78 41494.13 88888.00 2024-09-08 17:29:38.000 252 22483.79 172.83 41494.23 88888.00 2024-09-08 17:29:39.000 252 22483.87 172.89 41494.33 88888.00 2024-09-08 17:29:40.000 252 22483.99 172.92 41494.34 47577.17 2024-09-08 17:29:41.000 252 22484.03 172.96 41494.34 88888.00 2024-09-08 17:29:42.000 252 22484.01 172.98 41494.39 88888.00 2024-09-08 17:29:43.000 252 22484.02 172.97 41494.39 88888.00 2024-09-08 17:29:44.000 252 22484.07 172.93 41494.34 88888.00 2024-09-08 17:29:45.000 252 22484.11 172.92 41494.33 47577.20 2024-09-08 17:29:46.000 252 22484.14 172.93 41494.36 88888.00 2024-09-08 17:29:47.000 252 22484.15 172.99 41494.40 88888.00 2024-09-08 17:29:48.000 252 22484.14 173.07 41494.38 88888.00 2024-09-08 17:29:49.000 252 22484.16 173.11 41494.33 88888.00 2024-09-08 17:29:50.000 252 22484.21 173.14 41494.33 47577.21 2024-09-08 17:29:51.000 252 22484.26 173.17 41494.33 88888.00 2024-09-08 17:29:52.000 252 22484.24 173.14 41494.27 88888.00 2024-09-08 17:29:53.000 252 22484.17 173.08 41494.25 88888.00 2024-09-08 17:29:54.000 252 22484.11 173.11 41494.30 88888.00 2024-09-08 17:29:55.000 252 22484.12 173.16 41494.31 47577.14 2024-09-08 17:29:56.000 252 22484.10 173.11 41494.24 88888.00 2024-09-08 17:29:57.000 252 22484.01 173.00 41494.17 88888.00 2024-09-08 17:29:58.000 252 22483.97 172.98 41494.15 88888.00 2024-09-08 17:29:59.000 252 22483.98 173.01 41494.18 88888.00 2024-09-08 17:30:00.000 252 22483.98 173.07 41494.26 47577.12 2024-09-08 17:30:01.000 252 22483.97 173.14 41494.30 88888.00 2024-09-08 17:30:02.000 252 22483.95 173.13 41494.25 88888.00 2024-09-08 17:30:03.000 252 22483.89 173.07 41494.18 88888.00 2024-09-08 17:30:04.000 252 22483.84 173.03 41494.18 88888.00 2024-09-08 17:30:05.000 252 22483.84 173.04 41494.24 47577.14 2024-09-08 17:30:06.000 252 22483.89 173.09 41494.27 88888.00 2024-09-08 17:30:07.000 252 22483.92 173.11 41494.25 88888.00 2024-09-08 17:30:08.000 252 22483.91 173.12 41494.23 88888.00 2024-09-08 17:30:09.000 252 22483.92 173.12 41494.22 88888.00 2024-09-08 17:30:10.000 252 22483.94 173.10 41494.20 47577.11 2024-09-08 17:30:11.000 252 22483.97 173.05 41494.14 88888.00 2024-09-08 17:30:12.000 252 22483.98 173.02 41494.09 88888.00 2024-09-08 17:30:13.000 252 22483.98 173.03 41494.14 88888.00 2024-09-08 17:30:14.000 252 22483.98 173.05 41494.23 88888.00 2024-09-08 17:30:15.000 252 22483.98 173.04 41494.27 47577.16 2024-09-08 17:30:16.000 252 22483.96 173.05 41494.27 88888.00 2024-09-08 17:30:17.000 252 22483.97 173.07 41494.27 88888.00 2024-09-08 17:30:18.000 252 22483.97 173.07 41494.26 88888.00 2024-09-08 17:30:19.000 252 22483.94 173.09 41494.22 88888.00 2024-09-08 17:30:20.000 252 22483.90 173.13 41494.18 47577.15 2024-09-08 17:30:21.000 252 22483.85 173.13 41494.17 88888.00 2024-09-08 17:30:22.000 252 22483.82 173.10 41494.22 88888.00 2024-09-08 17:30:23.000 252 22483.86 173.07 41494.28 88888.00 2024-09-08 17:30:24.000 252 22483.93 173.06 41494.29 88888.00 2024-09-08 17:30:25.000 252 22483.98 173.09 41494.32 47577.17 2024-09-08 17:30:26.000 252 22483.98 173.10 41494.39 88888.00 2024-09-08 17:30:27.000 252 22483.94 173.07 41494.44 88888.00 2024-09-08 17:30:28.000 252 22483.92 173.03 41494.43 88888.00 2024-09-08 17:30:29.000 252 22483.92 173.03 41494.39 88888.00 2024-09-08 17:30:30.000 252 22483.90 173.02 41494.28 47577.20 2024-09-08 17:30:31.000 252 22483.86 172.95 41494.19 88888.00 2024-09-08 17:30:32.000 252 22483.85 172.94 41494.27 88888.00 2024-09-08 17:30:33.000 252 22483.87 172.97 41494.42 88888.00 2024-09-08 17:30:34.000 252 22483.89 172.98 41494.47 88888.00 2024-09-08 17:30:35.000 252 22483.93 172.97 41494.42 47577.27 2024-09-08 17:30:36.000 252 22483.96 172.98 41494.41 88888.00 2024-09-08 17:30:37.000 252 22484.03 173.04 41494.50 88888.00 2024-09-08 17:30:38.000 252 22484.14 173.11 41494.55 88888.00 2024-09-08 17:30:39.000 252 22484.23 173.13 41494.54 88888.00 2024-09-08 17:30:40.000 252 22484.28 173.08 41494.53 47577.28 2024-09-08 17:30:41.000 252 22484.31 173.02 41494.50 88888.00 2024-09-08 17:30:42.000 252 22484.28 173.00 41494.52 88888.00 2024-09-08 17:30:43.000 252 22484.21 173.06 41494.55 88888.00 2024-09-08 17:30:44.000 252 22484.17 173.10 41494.53 88888.00 2024-09-08 17:30:45.000 252 22484.20 173.13 41494.52 47577.24 2024-09-08 17:30:46.000 252 22484.19 173.14 41494.55 88888.00 2024-09-08 17:30:47.000 252 22484.10 173.16 41494.52 88888.00 2024-09-08 17:30:48.000 252 22484.06 173.18 41494.44 88888.00 2024-09-08 17:30:49.000 252 22484.06 173.17 41494.42 88888.00 2024-09-08 17:30:50.000 252 22484.03 173.12 41494.46 47577.25 2024-09-08 17:30:51.000 252 22484.00 173.11 41494.45 88888.00 2024-09-08 17:30:52.000 252 22484.02 173.10 41494.33 88888.00 2024-09-08 17:30:53.000 252 22484.10 173.07 41494.24 88888.00 2024-09-08 17:30:54.000 252 22484.19 173.07 41494.27 88888.00 2024-09-08 17:30:55.000 252 22484.20 173.06 41494.31 47577.27 2024-09-08 17:30:56.000 252 22484.19 173.03 41494.36 88888.00 2024-09-08 17:30:57.000 252 22484.23 173.03 41494.44 88888.00 2024-09-08 17:30:58.000 252 22484.26 173.02 41494.49 88888.00 2024-09-08 17:30:59.000 252 22484.26 172.98 41494.46 88888.00 2024-09-08 17:31:00.000 252 22484.24 172.93 41494.38 47577.30 2024-09-08 17:31:01.000 252 22484.27 172.96 41494.34 88888.00 2024-09-08 17:31:02.000 252 22484.32 173.05 41494.38 88888.00 2024-09-08 17:31:03.000 252 22484.37 173.12 41494.40 88888.00 2024-09-08 17:31:04.000 252 22484.42 173.16 41494.43 88888.00 2024-09-08 17:31:05.000 252 22484.47 173.14 41494.44 47577.35 2024-09-08 17:31:06.000 252 22484.43 173.07 41494.36 88888.00 2024-09-08 17:31:07.000 252 22484.34 173.01 41494.26 88888.00 2024-09-08 17:31:08.000 252 22484.35 173.04 41494.28 88888.00 2024-09-08 17:31:09.000 252 22484.42 173.10 41494.36 88888.00 2024-09-08 17:31:10.000 252 22484.38 173.09 41494.33 47577.36 2024-09-08 17:31:11.000 252 22484.28 173.04 41494.24 88888.00 2024-09-08 17:31:12.000 252 22484.28 173.07 41494.31 88888.00 2024-09-08 17:31:13.000 252 22484.37 173.12 41494.45 88888.00 2024-09-08 17:31:14.000 252 22484.42 173.12 41494.50 88888.00 2024-09-08 17:31:15.000 252 22484.41 173.13 41494.46 47577.34 2024-09-08 17:31:16.000 252 22484.41 173.17 41494.44 88888.00 2024-09-08 17:31:17.000 252 22484.43 173.17 41494.45 88888.00 2024-09-08 17:31:18.000 252 22484.41 173.12 41494.46 88888.00 2024-09-08 17:31:19.000 252 22484.35 173.06 41494.41 88888.00 2024-09-08 17:31:20.000 252 22484.28 173.02 41494.34 47577.36 2024-09-08 17:31:21.000 252 22484.24 173.01 41494.31 88888.00 2024-09-08 17:31:22.000 252 22484.23 173.05 41494.30 88888.00 2024-09-08 17:31:23.000 252 22484.22 173.07 41494.32 88888.00 2024-09-08 17:31:24.000 252 22484.24 173.10 41494.41 88888.00 2024-09-08 17:31:25.000 252 22484.31 173.14 41494.50 47577.37 2024-09-08 17:31:26.000 252 22484.31 173.20 41494.50 88888.00 2024-09-08 17:31:27.000 252 22484.22 173.22 41494.49 88888.00 2024-09-08 17:31:28.000 252 22484.16 173.22 41494.54 88888.00 2024-09-08 17:31:29.000 252 22484.17 173.25 41494.58 88888.00 2024-09-08 17:31:30.000 252 22484.22 173.30 41494.52 47577.38 2024-09-08 17:31:31.000 252 22484.27 173.26 41494.36 88888.00 2024-09-08 17:31:32.000 252 22484.26 173.14 41494.29 88888.00 2024-09-08 17:31:33.000 252 22484.26 173.08 41494.36 88888.00 2024-09-08 17:31:34.000 252 22484.32 173.08 41494.45 88888.00 2024-09-08 17:31:35.000 252 22484.36 173.10 41494.47 47577.41 2024-09-08 17:31:36.000 252 22484.37 173.13 41494.48 88888.00 2024-09-08 17:31:37.000 252 22484.38 173.15 41494.51 88888.00 2024-09-08 17:31:38.000 252 22484.40 173.15 41494.56 88888.00 2024-09-08 17:31:39.000 252 22484.40 173.10 41494.56 88888.00 2024-09-08 17:31:40.000 252 22484.40 173.04 41494.51 47577.45 2024-09-08 17:31:41.000 252 22484.44 173.05 41494.44 88888.00 2024-09-08 17:31:42.000 252 22484.49 173.11 41494.40 88888.00 2024-09-08 17:31:43.000 252 22484.49 173.16 41494.43 88888.00 2024-09-08 17:31:44.000 252 22484.47 173.19 41494.53 88888.00 2024-09-08 17:31:45.000 252 22484.44 173.21 41494.59 47577.47 2024-09-08 17:31:46.000 252 22484.45 173.23 41494.54 88888.00 2024-09-08 17:31:47.000 252 22484.46 173.25 41494.46 88888.00 2024-09-08 17:31:48.000 252 22484.42 173.23 41494.46 88888.00 2024-09-08 17:31:49.000 252 22484.33 173.20 41494.53 88888.00 2024-09-08 17:31:50.000 252 22484.27 173.22 41494.57 47577.43 2024-09-08 17:31:51.000 252 22484.29 173.28 41494.57 88888.00 2024-09-08 17:31:52.000 252 22484.37 173.31 41494.57 88888.00 2024-09-08 17:31:53.000 252 22484.35 173.25 41494.59 88888.00 2024-09-08 17:31:54.000 252 22484.31 173.18 41494.56 88888.00 2024-09-08 17:31:55.000 252 22484.32 173.19 41494.55 47577.46 2024-09-08 17:31:56.000 252 22484.37 173.20 41494.62 88888.00 2024-09-08 17:31:57.000 252 22484.38 173.18 41494.69 88888.00 2024-09-08 17:31:58.000 252 22484.36 173.13 41494.64 88888.00 2024-09-08 17:31:59.000 252 22484.37 173.10 41494.57 88888.00 2024-09-08 17:32:00.000 252 22484.37 173.10 41494.57 47577.45 2024-09-08 17:32:01.000 252 22484.36 173.11 41494.61 88888.00 2024-09-08 17:32:02.000 252 22484.35 173.08 41494.57 88888.00 2024-09-08 17:32:03.000 252 22484.37 173.01 41494.52 88888.00 2024-09-08 17:32:04.000 252 22484.40 173.04 41494.57 88888.00 2024-09-08 17:32:05.000 252 22484.45 173.09 41494.69 47577.53 2024-09-08 17:32:06.000 252 22484.48 173.07 41494.70 88888.00 2024-09-08 17:32:07.000 252 22484.49 173.09 41494.67 88888.00 2024-09-08 17:32:08.000 252 22484.47 173.18 41494.65 88888.00 2024-09-08 17:32:09.000 252 22484.41 173.24 41494.66 88888.00 2024-09-08 17:32:10.000 252 22484.39 173.24 41494.67 47577.53 2024-09-08 17:32:11.000 252 22484.40 173.22 41494.65 88888.00 2024-09-08 17:32:12.000 252 22484.37 173.22 41494.64 88888.00 2024-09-08 17:32:13.000 252 22484.32 173.22 41494.65 88888.00 2024-09-08 17:32:14.000 252 22484.32 173.24 41494.69 88888.00 2024-09-08 17:32:15.000 252 22484.33 173.24 41494.69 47577.54 2024-09-08 17:32:16.000 252 22484.32 173.17 41494.67 88888.00 2024-09-08 17:32:17.000 252 22484.32 173.12 41494.64 88888.00 2024-09-08 17:32:18.000 252 22484.31 173.11 41494.61 88888.00 2024-09-08 17:32:19.000 252 22484.26 173.10 41494.62 88888.00 2024-09-08 17:32:20.000 252 22484.24 173.09 41494.68 47577.54 2024-09-08 17:32:21.000 252 22484.25 173.13 41494.68 88888.00 2024-09-08 17:32:22.000 252 22484.25 173.18 41494.62 88888.00 2024-09-08 17:32:23.000 252 22484.24 173.19 41494.53 88888.00 2024-09-08 17:32:24.000 252 22484.29 173.18 41494.50 88888.00 2024-09-08 17:32:25.000 252 22484.39 173.19 41494.55 47577.55 2024-09-08 17:32:26.000 252 22484.46 173.20 41494.62 88888.00 2024-09-08 17:32:27.000 252 22484.45 173.18 41494.62 88888.00 2024-09-08 17:32:28.000 252 22484.42 173.14 41494.59 88888.00 2024-09-08 17:32:29.000 252 22484.38 173.11 41494.57 88888.00 2024-09-08 17:32:30.000 252 22484.36 173.10 41494.60 47577.57 2024-09-08 17:32:31.000 252 22484.41 173.09 41494.61 88888.00 2024-09-08 17:32:32.000 252 22484.51 173.09 41494.60 88888.00 2024-09-08 17:32:33.000 252 22484.58 173.15 41494.62 88888.00 2024-09-08 17:32:34.000 252 22484.61 173.23 41494.71 88888.00 2024-09-08 17:32:35.000 252 22484.61 173.25 41494.76 47577.61 2024-09-08 17:32:36.000 252 22484.60 173.23 41494.73 88888.00 2024-09-08 17:32:37.000 252 22484.58 173.18 41494.66 88888.00 2024-09-08 17:32:38.000 252 22484.54 173.17 41494.59 88888.00 2024-09-08 17:32:39.000 252 22484.50 173.20 41494.57 88888.00 2024-09-08 17:32:40.000 252 22484.50 173.22 41494.56 47577.59 2024-09-08 17:32:41.000 252 22484.55 173.23 41494.59 88888.00 2024-09-08 17:32:42.000 252 22484.57 173.24 41494.67 88888.00 2024-09-08 17:32:43.000 252 22484.53 173.23 41494.73 88888.00 2024-09-08 17:32:44.000 252 22484.49 173.24 41494.76 88888.00 2024-09-08 17:32:45.000 252 22484.50 173.26 41494.81 47577.58 2024-09-08 17:32:46.000 252 22484.51 173.24 41494.86 88888.00 2024-09-08 17:32:47.000 252 22484.52 173.20 41494.88 88888.00 2024-09-08 17:32:48.000 252 22484.51 173.22 41494.90 88888.00 2024-09-08 17:32:49.000 252 22484.46 173.27 41494.89 88888.00 2024-09-08 17:32:50.000 252 22484.41 173.25 41494.79 47577.58 2024-09-08 17:32:51.000 252 22484.41 173.18 41494.67 88888.00 2024-09-08 17:32:52.000 252 22484.43 173.16 41494.64 88888.00 2024-09-08 17:32:53.000 252 22484.48 173.20 41494.73 88888.00 2024-09-08 17:32:54.000 252 22484.58 173.20 41494.83 88888.00 2024-09-08 17:32:55.000 252 22484.62 173.15 41494.77 47577.64 2024-09-08 17:32:56.000 252 22484.56 173.10 41494.58 88888.00 2024-09-08 17:32:57.000 252 22484.50 173.12 41494.50 88888.00 2024-09-08 17:32:58.000 252 22484.48 173.17 41494.48 88888.00 2024-09-08 17:32:59.000 252 22484.48 173.20 41494.43 88888.00 2024-09-08 17:33:00.000 252 22484.48 173.18 41494.41 47577.65 2024-09-08 17:33:01.000 252 22484.51 173.11 41494.43 88888.00 2024-09-08 17:33:02.000 252 22484.54 173.08 41494.43 88888.00 2024-09-08 17:33:03.000 252 22484.55 173.13 41494.46 88888.00 2024-09-08 17:33:04.000 252 22484.56 173.22 41494.53 88888.00 2024-09-08 17:33:05.000 252 22484.62 173.28 41494.54 47577.67 2024-09-08 17:33:06.000 252 22484.69 173.29 41494.50 88888.00 2024-09-08 17:33:07.000 252 22484.69 173.28 41494.51 88888.00 2024-09-08 17:33:08.000 252 22484.69 173.28 41494.56 88888.00 2024-09-08 17:33:09.000 252 22484.70 173.25 41494.56 88888.00 2024-09-08 17:33:10.000 252 22484.65 173.20 41494.50 47577.69 2024-09-08 17:33:11.000 252 22484.57 173.15 41494.44 88888.00 2024-09-08 17:33:12.000 252 22484.54 173.14 41494.47 88888.00 2024-09-08 17:33:13.000 252 22484.56 173.16 41494.54 88888.00 2024-09-08 17:33:14.000 252 22484.57 173.20 41494.58 88888.00 2024-09-08 17:33:15.000 252 22484.54 173.25 41494.64 47577.69 2024-09-08 17:33:16.000 252 22484.52 173.30 41494.69 88888.00 2024-09-08 17:33:17.000 252 22484.52 173.33 41494.73 88888.00 2024-09-08 17:33:18.000 252 22484.56 173.33 41494.77 88888.00 2024-09-08 17:33:19.000 252 22484.60 173.32 41494.72 88888.00 2024-09-08 17:33:20.000 252 22484.64 173.28 41494.65 47577.72 2024-09-08 17:33:21.000 252 22484.64 173.25 41494.62 88888.00 2024-09-08 17:33:22.000 252 22484.62 173.25 41494.65 88888.00 2024-09-08 17:33:23.000 252 22484.65 173.24 41494.75 88888.00 2024-09-08 17:33:24.000 252 22484.70 173.22 41494.83 88888.00 2024-09-08 17:33:25.000 252 22484.70 173.21 41494.79 47577.78 2024-09-08 17:33:26.000 252 22484.69 173.21 41494.64 88888.00 2024-09-08 17:33:27.000 252 22484.73 173.22 41494.49 88888.00 2024-09-08 17:33:28.000 252 22484.81 173.22 41494.47 88888.00 2024-09-08 17:33:29.000 252 22484.86 173.21 41494.59 88888.00 2024-09-08 17:33:30.000 252 22484.88 173.19 41494.69 47577.87 2024-09-08 17:33:31.000 252 22484.91 173.21 41494.74 88888.00 2024-09-08 17:33:32.000 252 22484.94 173.27 41494.72 88888.00 2024-09-08 17:33:33.000 252 22484.92 173.33 41494.66 88888.00 2024-09-08 17:33:34.000 252 22484.89 173.34 41494.58 88888.00 2024-09-08 17:33:35.000 252 22484.86 173.32 41494.52 47577.82 2024-09-08 17:33:36.000 252 22484.82 173.31 41494.50 88888.00 2024-09-08 17:33:37.000 252 22484.79 173.32 41494.57 88888.00 2024-09-08 17:33:38.000 252 22484.81 173.34 41494.68 88888.00 2024-09-08 17:33:39.000 252 22484.79 173.34 41494.77 88888.00 2024-09-08 17:33:40.000 252 22484.75 173.34 41494.83 47577.87 2024-09-08 17:33:41.000 252 22484.74 173.28 41494.86 88888.00 2024-09-08 17:33:42.000 252 22484.74 173.23 41494.86 88888.00 2024-09-08 17:33:43.000 252 22484.71 173.22 41494.86 88888.00 2024-09-08 17:33:44.000 252 22484.65 173.23 41494.83 88888.00 2024-09-08 17:33:45.000 252 22484.64 173.23 41494.81 47577.84 2024-09-08 17:33:46.000 252 22484.70 173.22 41494.81 88888.00 2024-09-08 17:33:47.000 252 22484.77 173.22 41494.80 88888.00 2024-09-08 17:33:48.000 252 22484.81 173.22 41494.79 88888.00 2024-09-08 17:33:49.000 252 22484.83 173.19 41494.76 88888.00 2024-09-08 17:33:50.000 252 22484.78 173.12 41494.67 47577.94 2024-09-08 17:33:51.000 252 22484.72 173.04 41494.56 88888.00 2024-09-08 17:33:52.000 252 22484.75 173.08 41494.60 88888.00 2024-09-08 17:33:53.000 252 22484.87 173.21 41494.76 88888.00 2024-09-08 17:33:54.000 252 22484.95 173.30 41494.84 88888.00 2024-09-08 17:33:55.000 252 22484.97 173.30 41494.79 47577.95 2024-09-08 17:33:56.000 252 22484.99 173.28 41494.75 88888.00 2024-09-08 17:33:57.000 252 22485.03 173.29 41494.75 88888.00 2024-09-08 17:33:58.000 252 22485.01 173.28 41494.73 88888.00 2024-09-08 17:33:59.000 252 22484.97 173.25 41494.73 88888.00 2024-09-08 17:34:00.000 252 22484.96 173.24 41494.77 47577.95 2024-09-08 17:34:01.000 252 22484.94 173.23 41494.77 88888.00 2024-09-08 17:34:02.000 252 22484.89 173.20 41494.72 88888.00 2024-09-08 17:34:03.000 252 22484.86 173.17 41494.72 88888.00 2024-09-08 17:34:04.000 252 22484.89 173.21 41494.82 88888.00 2024-09-08 17:34:05.000 252 22484.87 173.27 41494.90 47577.99 2024-09-08 17:34:06.000 252 22484.83 173.32 41494.86 88888.00 2024-09-08 17:34:07.000 252 22484.88 173.40 41494.81 88888.00 2024-09-08 17:34:08.000 252 22484.91 173.37 41494.78 88888.00 2024-09-08 17:34:09.000 252 22484.86 173.26 41494.74 88888.00 2024-09-08 17:34:10.000 252 22484.87 173.23 41494.77 47578.00 2024-09-08 17:34:11.000 252 22484.94 173.24 41494.72 88888.00 2024-09-08 17:34:12.000 252 22484.93 173.15 41494.54 88888.00 2024-09-08 17:34:13.000 252 22484.90 173.13 41494.48 88888.00 2024-09-08 17:34:14.000 252 22484.97 173.23 41494.59 88888.00 2024-09-08 17:34:15.000 252 22485.03 173.27 41494.63 47578.06 2024-09-08 17:34:16.000 252 22485.02 173.26 41494.62 88888.00 2024-09-08 17:34:17.000 252 22485.01 173.24 41494.65 88888.00 2024-09-08 17:34:18.000 252 22485.01 173.21 41494.68 88888.00 2024-09-08 17:34:19.000 252 22484.97 173.16 41494.68 88888.00 2024-09-08 17:34:20.000 252 22484.92 173.14 41494.68 47577.98 2024-09-08 17:34:21.000 252 22484.93 173.17 41494.69 88888.00 2024-09-08 17:34:22.000 252 22484.97 173.17 41494.73 88888.00 2024-09-08 17:34:23.000 252 22485.00 173.12 41494.77 88888.00 2024-09-08 17:34:24.000 252 22485.00 173.12 41494.80 88888.00 2024-09-08 17:34:25.000 252 22485.01 173.15 41494.83 47578.05 2024-09-08 17:34:26.000 252 22485.01 173.16 41494.86 88888.00 2024-09-08 17:34:27.000 252 22484.98 173.16 41494.87 88888.00 2024-09-08 17:34:28.000 252 22484.97 173.20 41494.86 88888.00 2024-09-08 17:34:29.000 252 22485.01 173.23 41494.89 88888.00 2024-09-08 17:34:30.000 252 22485.07 173.24 41494.93 47578.03 2024-09-08 17:34:31.000 252 22485.06 173.26 41494.93 88888.00 2024-09-08 17:34:32.000 252 22485.00 173.26 41494.89 88888.00 2024-09-08 17:34:33.000 252 22484.97 173.21 41494.88 88888.00 2024-09-08 17:34:34.000 252 22484.98 173.20 41494.87 88888.00 2024-09-08 17:34:35.000 252 22484.97 173.22 41494.89 47578.10 2024-09-08 17:34:36.000 252 22484.94 173.20 41494.90 88888.00 2024-09-08 17:34:37.000 252 22484.93 173.15 41494.89 88888.00 2024-09-08 17:34:38.000 252 22484.96 173.13 41494.91 88888.00 2024-09-08 17:34:39.000 252 22485.00 173.18 41494.95 88888.00 2024-09-08 17:34:40.000 252 22485.03 173.24 41494.98 47578.10 2024-09-08 17:34:41.000 252 22485.03 173.26 41495.04 88888.00 2024-09-08 17:34:42.000 252 22484.99 173.24 41495.05 88888.00 2024-09-08 17:34:43.000 252 22485.00 173.22 41494.98 88888.00 2024-09-08 17:34:44.000 252 22485.02 173.26 41494.93 88888.00 2024-09-08 17:34:45.000 252 22485.04 173.32 41494.92 47578.15 2024-09-08 17:34:46.000 252 22485.07 173.30 41494.93 88888.00 2024-09-08 17:34:47.000 252 22485.10 173.21 41494.93 88888.00 2024-09-08 17:34:48.000 252 22485.09 173.14 41494.96 88888.00 2024-09-08 17:34:49.000 252 22485.08 173.15 41495.05 88888.00 2024-09-08 17:34:50.000 252 22485.10 173.20 41495.11 47578.16 2024-09-08 17:34:51.000 252 22485.10 173.20 41495.07 88888.00 2024-09-08 17:34:52.000 252 22485.05 173.15 41495.02 88888.00 2024-09-08 17:34:53.000 252 22485.00 173.14 41495.03 88888.00 2024-09-08 17:34:54.000 252 22485.01 173.17 41495.09 88888.00 2024-09-08 17:34:55.000 252 22485.01 173.19 41495.16 47578.12 2024-09-08 17:34:56.000 252 22485.04 173.22 41495.21 88888.00 2024-09-08 17:34:57.000 252 22485.09 173.25 41495.15 88888.00 2024-09-08 17:34:58.000 252 22485.14 173.24 41495.05 88888.00 2024-09-08 17:34:59.000 252 22485.21 173.25 41495.01 88888.00 2024-09-08 17:35:00.000 252 22485.27 173.28 41495.00 47578.18 2024-09-08 17:35:01.000 252 22485.27 173.28 41494.95 88888.00 2024-09-08 17:35:02.000 252 22485.22 173.27 41494.83 88888.00 2024-09-08 17:35:03.000 252 22485.18 173.26 41494.76 88888.00 2024-09-08 17:35:04.000 252 22485.17 173.28 41494.82 88888.00 2024-09-08 17:35:05.000 252 22485.19 173.30 41494.89 47578.18 2024-09-08 17:35:06.000 252 22485.16 173.28 41494.91 88888.00 2024-09-08 17:35:07.000 252 22485.07 173.26 41494.90 88888.00 2024-09-08 17:35:08.000 252 22485.00 173.26 41494.92 88888.00 2024-09-08 17:35:09.000 252 22485.02 173.27 41494.96 88888.00 2024-09-08 17:35:10.000 252 22485.04 173.25 41495.00 47578.19 2024-09-08 17:35:11.000 252 22485.05 173.24 41495.02 88888.00 2024-09-08 17:35:12.000 252 22485.07 173.23 41495.07 88888.00 2024-09-08 17:35:13.000 252 22485.11 173.22 41495.10 88888.00 2024-09-08 17:35:14.000 252 22485.12 173.23 41495.05 88888.00 2024-09-08 17:35:15.000 252 22485.08 173.25 41494.98 47578.19 2024-09-08 17:35:16.000 252 22485.06 173.23 41495.00 88888.00 2024-09-08 17:35:17.000 252 22485.05 173.18 41495.02 88888.00 2024-09-08 17:35:18.000 252 22485.05 173.18 41494.96 88888.00 2024-09-08 17:35:19.000 252 22485.08 173.24 41494.91 88888.00 2024-09-08 17:35:20.000 252 22485.11 173.27 41494.91 47578.20 2024-09-08 17:35:21.000 252 22485.10 173.23 41494.91 88888.00 2024-09-08 17:35:22.000 252 22485.07 173.19 41494.87 88888.00 2024-09-08 17:35:23.000 252 22485.09 173.18 41494.83 88888.00 2024-09-08 17:35:24.000 252 22485.11 173.21 41494.85 88888.00 2024-09-08 17:35:25.000 252 22485.09 173.25 41494.86 47578.21 2024-09-08 17:35:26.000 252 22485.03 173.27 41494.79 88888.00 2024-09-08 17:35:27.000 252 22485.02 173.28 41494.71 88888.00 2024-09-08 17:35:28.000 252 22485.04 173.27 41494.69 88888.00 2024-09-08 17:35:29.000 252 22485.02 173.25 41494.71 88888.00 2024-09-08 17:35:30.000 252 22484.94 173.25 41494.76 47578.18 2024-09-08 17:35:31.000 252 22484.94 173.25 41494.86 88888.00 2024-09-08 17:35:32.000 252 22485.02 173.23 41494.94 88888.00 2024-09-08 17:35:33.000 252 22485.09 173.19 41494.93 88888.00 2024-09-08 17:35:34.000 252 22485.12 173.19 41494.94 88888.00 2024-09-08 17:35:35.000 252 22485.15 173.19 41495.01 47578.22 2024-09-08 17:35:36.000 252 22485.13 173.17 41495.06 88888.00 2024-09-08 17:35:37.000 252 22485.06 173.13 41495.02 88888.00 2024-09-08 17:35:38.000 252 22485.01 173.11 41494.98 88888.00 2024-09-08 17:35:39.000 252 22485.06 173.17 41495.03 88888.00 2024-09-08 17:35:40.000 252 22485.09 173.23 41495.12 47578.25 2024-09-08 17:35:41.000 252 22485.06 173.17 41495.08 88888.00 2024-09-08 17:35:42.000 252 22485.07 173.08 41494.91 88888.00 2024-09-08 17:35:43.000 252 22485.12 173.09 41494.80 88888.00 2024-09-08 17:35:44.000 252 22485.16 173.10 41494.81 88888.00 2024-09-08 17:35:45.000 252 22485.15 173.08 41494.84 47578.29 2024-09-08 17:35:46.000 252 22485.10 173.07 41494.85 88888.00 2024-09-08 17:35:47.000 252 22485.07 173.10 41494.93 88888.00 2024-09-08 17:35:48.000 252 22485.14 173.19 41495.06 88888.00 2024-09-08 17:35:49.000 252 22485.17 173.18 41495.08 88888.00 2024-09-08 17:35:50.000 252 22485.10 173.03 41495.00 47578.27 2024-09-08 17:35:51.000 252 22485.06 172.93 41494.93 88888.00 2024-09-08 17:35:52.000 252 22485.10 172.99 41494.90 88888.00 2024-09-08 17:35:53.000 252 22485.16 173.06 41494.90 88888.00 2024-09-08 17:35:54.000 252 22485.17 173.04 41494.90 88888.00 2024-09-08 17:35:55.000 252 22485.18 172.99 41494.90 47578.32 2024-09-08 17:35:56.000 252 22485.24 173.00 41494.97 88888.00 2024-09-08 17:35:57.000 252 22485.24 172.99 41494.99 88888.00 2024-09-08 17:35:58.000 252 22485.22 172.90 41494.95 88888.00 2024-09-08 17:35:59.000 252 22485.27 172.89 41495.01 88888.00 2024-09-08 17:36:00.000 252 22485.35 172.96 41495.09 47578.36 2024-09-08 17:36:01.000 252 22485.36 173.02 41495.10 88888.00 2024-09-08 17:36:02.000 252 22485.32 173.03 41495.10 88888.00 2024-09-08 17:36:03.000 252 22485.32 173.03 41495.12 88888.00 2024-09-08 17:36:04.000 252 22485.33 173.05 41495.13 88888.00 2024-09-08 17:36:05.000 252 22485.32 173.08 41495.07 47578.37 2024-09-08 17:36:06.000 252 22485.29 173.07 41494.99 88888.00 2024-09-08 17:36:07.000 252 22485.26 173.05 41494.98 88888.00 2024-09-08 17:36:08.000 252 22485.25 173.04 41495.02 88888.00 2024-09-08 17:36:09.000 252 22485.26 173.05 41495.03 88888.00 2024-09-08 17:36:10.000 252 22485.26 173.06 41495.04 47578.41 2024-09-08 17:36:11.000 252 22485.27 173.05 41495.10 88888.00 2024-09-08 17:36:12.000 252 22485.30 173.04 41495.14 88888.00 2024-09-08 17:36:13.000 252 22485.34 173.08 41495.16 88888.00 2024-09-08 17:36:14.000 252 22485.34 173.09 41495.11 88888.00 2024-09-08 17:36:15.000 252 22485.30 173.03 41495.04 47578.41 2024-09-08 17:36:16.000 252 22485.20 172.94 41494.99 88888.00 2024-09-08 17:36:17.000 252 22485.16 172.88 41494.94 88888.00 2024-09-08 17:36:18.000 252 22485.24 172.92 41494.91 88888.00 2024-09-08 17:36:19.000 252 22485.31 172.98 41494.93 88888.00 2024-09-08 17:36:20.000 252 22485.31 172.99 41494.96 47578.45 2024-09-08 17:36:21.000 252 22485.32 173.04 41495.01 88888.00 2024-09-08 17:36:22.000 252 22485.34 173.11 41495.09 88888.00 2024-09-08 17:36:23.000 252 22485.35 173.06 41495.09 88888.00 2024-09-08 17:36:24.000 252 22485.35 172.97 41495.04 88888.00 2024-09-08 17:36:25.000 252 22485.35 172.96 41495.07 47578.44 2024-09-08 17:36:26.000 252 22485.37 172.97 41495.13 88888.00 2024-09-08 17:36:27.000 252 22485.37 172.94 41495.11 88888.00 2024-09-08 17:36:28.000 252 22485.39 172.94 41495.08 88888.00 2024-09-08 17:36:29.000 252 22485.46 173.02 41495.12 88888.00 2024-09-08 17:36:30.000 252 22485.56 173.07 41495.16 47578.50 2024-09-08 17:36:31.000 252 22485.57 173.00 41495.11 88888.00 2024-09-08 17:36:32.000 252 22485.50 172.95 41495.02 88888.00 2024-09-08 17:36:33.000 252 22485.44 172.97 41494.94 88888.00 2024-09-08 17:36:34.000 252 22485.46 173.00 41494.93 88888.00 2024-09-08 17:36:35.000 252 22485.51 173.04 41494.94 47578.52 2024-09-08 17:36:36.000 252 22485.54 173.07 41494.89 88888.00 2024-09-08 17:36:37.000 252 22485.56 173.08 41494.86 88888.00 2024-09-08 17:36:38.000 252 22485.55 173.09 41494.93 88888.00 2024-09-08 17:36:39.000 252 22485.51 173.06 41494.93 88888.00 2024-09-08 17:36:40.000 252 22485.46 173.02 41494.81 47578.49 2024-09-08 17:36:41.000 252 22485.41 173.02 41494.74 88888.00 2024-09-08 17:36:42.000 252 22485.46 173.07 41494.80 88888.00 2024-09-08 17:36:43.000 252 22485.53 173.11 41494.89 88888.00 2024-09-08 17:36:44.000 252 22485.47 173.11 41494.97 88888.00 2024-09-08 17:36:45.000 252 22485.40 173.13 41494.99 47578.55 2024-09-08 17:36:46.000 252 22485.42 173.17 41494.96 88888.00 2024-09-08 17:36:47.000 252 22485.48 173.15 41494.96 88888.00 2024-09-08 17:36:48.000 252 22485.50 173.10 41494.98 88888.00 2024-09-08 17:36:49.000 252 22485.49 173.06 41494.97 88888.00 2024-09-08 17:36:50.000 252 22485.48 173.06 41494.96 47578.55 2024-09-08 17:36:51.000 252 22485.51 173.12 41495.00 88888.00 2024-09-08 17:36:52.000 252 22485.55 173.16 41495.07 88888.00 2024-09-08 17:36:53.000 252 22485.56 173.12 41495.09 88888.00 2024-09-08 17:36:54.000 252 22485.62 173.11 41495.11 88888.00 2024-09-08 17:36:55.000 252 22485.69 173.17 41495.14 47578.58 2024-09-08 17:36:56.000 252 22485.68 173.12 41495.06 88888.00 2024-09-08 17:36:57.000 252 22485.60 173.01 41494.94 88888.00 2024-09-08 17:36:58.000 252 22485.57 172.99 41494.90 88888.00 2024-09-08 17:36:59.000 252 22485.58 173.02 41494.94 88888.00 2024-09-08 17:37:00.000 252 22485.58 173.05 41494.98 47578.57 2024-09-08 17:37:01.000 252 22485.59 173.04 41494.98 88888.00 2024-09-08 17:37:02.000 252 22485.61 173.04 41494.96 88888.00 2024-09-08 17:37:03.000 252 22485.64 173.02 41494.96 88888.00 2024-09-08 17:37:04.000 252 22485.65 172.97 41494.99 88888.00 2024-09-08 17:37:05.000 252 22485.63 172.95 41494.99 47578.59 2024-09-08 17:37:06.000 252 22485.60 172.96 41494.94 88888.00 2024-09-08 17:37:07.000 252 22485.59 172.97 41494.95 88888.00 2024-09-08 17:37:08.000 252 22485.56 172.99 41495.02 88888.00 2024-09-08 17:37:09.000 252 22485.60 172.99 41495.09 88888.00 2024-09-08 17:37:10.000 252 22485.69 172.99 41495.11 47578.64 2024-09-08 17:37:11.000 252 22485.72 173.00 41495.06 88888.00 2024-09-08 17:37:12.000 252 22485.68 172.95 41495.00 88888.00 2024-09-08 17:37:13.000 252 22485.64 172.91 41494.98 88888.00 2024-09-08 17:37:14.000 252 22485.61 172.96 41494.97 88888.00 2024-09-08 17:37:15.000 252 22485.62 173.01 41494.90 47578.64 2024-09-08 17:37:16.000 252 22485.69 173.04 41494.88 88888.00 2024-09-08 17:37:17.000 252 22485.72 173.03 41494.94 88888.00 2024-09-08 17:37:18.000 252 22485.68 173.03 41494.98 88888.00 2024-09-08 17:37:19.000 252 22485.71 173.06 41495.03 88888.00 2024-09-08 17:37:20.000 252 22485.78 173.08 41495.12 47578.67 2024-09-08 17:37:21.000 252 22485.81 173.05 41495.18 88888.00 2024-09-08 17:37:22.000 252 22485.77 173.04 41495.17 88888.00 2024-09-08 17:37:23.000 252 22485.71 173.08 41495.10 88888.00 2024-09-08 17:37:24.000 252 22485.69 173.13 41495.04 88888.00 2024-09-08 17:37:25.000 252 22485.72 173.16 41495.09 47578.63 2024-09-08 17:37:26.000 252 22485.71 173.13 41495.17 88888.00 2024-09-08 17:37:27.000 252 22485.68 173.08 41495.21 88888.00 2024-09-08 17:37:28.000 252 22485.67 173.06 41495.21 88888.00 2024-09-08 17:37:29.000 252 22485.63 173.03 41495.12 88888.00 2024-09-08 17:37:30.000 252 22485.63 173.01 41495.07 47578.68 2024-09-08 17:37:31.000 252 22485.71 173.02 41495.11 88888.00 2024-09-08 17:37:32.000 252 22485.76 172.99 41495.12 88888.00 2024-09-08 17:37:33.000 252 22485.77 172.96 41495.09 88888.00 2024-09-08 17:37:34.000 252 22485.76 172.95 41495.09 88888.00 2024-09-08 17:37:35.000 252 22485.76 172.91 41495.13 47578.75 2024-09-08 17:37:36.000 252 22485.80 172.87 41495.11 88888.00 2024-09-08 17:37:37.000 252 22485.88 172.85 41495.04 88888.00 2024-09-08 17:37:38.000 252 22485.94 172.88 41495.03 88888.00 2024-09-08 17:37:39.000 252 22485.98 172.97 41495.09 88888.00 2024-09-08 17:37:40.000 252 22486.06 173.05 41495.13 47578.80 2024-09-08 17:37:41.000 252 22486.09 173.08 41495.13 88888.00 2024-09-08 17:37:42.000 252 22486.08 173.13 41495.13 88888.00 2024-09-08 17:37:43.000 252 22486.06 173.15 41495.13 88888.00 2024-09-08 17:37:44.000 252 22486.04 173.15 41495.18 88888.00 2024-09-08 17:37:45.000 252 22486.04 173.14 41495.27 47578.86 2024-09-08 17:37:46.000 252 22486.01 173.08 41495.25 88888.00 2024-09-08 17:37:47.000 252 22485.96 173.02 41495.19 88888.00 2024-09-08 17:37:48.000 252 22485.94 173.05 41495.20 88888.00 2024-09-08 17:37:49.000 252 22485.94 173.07 41495.23 88888.00 2024-09-08 17:37:50.000 252 22485.95 173.04 41495.21 47578.82 2024-09-08 17:37:51.000 252 22485.96 172.95 41495.19 88888.00 2024-09-08 17:37:52.000 252 22485.98 172.86 41495.18 88888.00 2024-09-08 17:37:53.000 252 22486.00 172.88 41495.22 88888.00 2024-09-08 17:37:54.000 252 22486.01 172.93 41495.28 88888.00 2024-09-08 17:37:55.000 252 22486.02 172.91 41495.25 47578.93 2024-09-08 17:37:56.000 252 22486.03 172.85 41495.17 88888.00 2024-09-08 17:37:57.000 252 22486.09 172.82 41495.15 88888.00 2024-09-08 17:37:58.000 252 22486.18 172.78 41495.21 88888.00 2024-09-08 17:37:59.000 252 22486.21 172.76 41495.19 88888.00 2024-09-08 17:38:00.000 252 22486.19 172.78 41495.06 47578.98 2024-09-08 17:38:01.000 252 22486.16 172.82 41494.95 88888.00 2024-09-08 17:38:02.000 252 22486.18 172.82 41494.91 88888.00 2024-09-08 17:38:03.000 252 22486.22 172.82 41494.93 88888.00 2024-09-08 17:38:04.000 252 22486.19 172.87 41495.02 88888.00 2024-09-08 17:38:05.000 252 22486.14 172.91 41495.12 47579.04 2024-09-08 17:38:06.000 252 22486.12 172.91 41495.14 88888.00 2024-09-08 17:38:07.000 252 22486.12 172.92 41495.13 88888.00 2024-09-08 17:38:08.000 252 22486.12 172.94 41495.15 88888.00 2024-09-08 17:38:09.000 252 22486.17 172.95 41495.23 88888.00 2024-09-08 17:38:10.000 252 22486.22 172.94 41495.29 47579.01 2024-09-08 17:38:11.000 252 22486.22 172.87 41495.27 88888.00 2024-09-08 17:38:12.000 252 22486.17 172.79 41495.23 88888.00 2024-09-08 17:38:13.000 252 22486.10 172.72 41495.19 88888.00 2024-09-08 17:38:14.000 252 22486.12 172.72 41495.19 88888.00 2024-09-08 17:38:15.000 252 22486.20 172.77 41495.21 47579.00 2024-09-08 17:38:16.000 252 22486.21 172.76 41495.18 88888.00 2024-09-08 17:38:17.000 252 22486.18 172.75 41495.18 88888.00 2024-09-08 17:38:18.000 252 22486.17 172.77 41495.24 88888.00 2024-09-08 17:38:19.000 252 22486.18 172.78 41495.27 88888.00 2024-09-08 17:38:20.000 252 22486.23 172.81 41495.26 47579.09 2024-09-08 17:38:21.000 252 22486.31 172.82 41495.21 88888.00 2024-09-08 17:38:22.000 252 22486.35 172.78 41495.19 88888.00 2024-09-08 17:38:23.000 252 22486.40 172.78 41495.27 88888.00 2024-09-08 17:38:24.000 252 22486.47 172.85 41495.34 88888.00 2024-09-08 17:38:25.000 252 22486.49 172.89 41495.32 47579.14 2024-09-08 17:38:26.000 252 22486.46 172.88 41495.29 88888.00 2024-09-08 17:38:27.000 252 22486.44 172.86 41495.27 88888.00 2024-09-08 17:38:28.000 252 22486.47 172.85 41495.27 88888.00 2024-09-08 17:38:29.000 252 22486.51 172.84 41495.26 88888.00 2024-09-08 17:38:30.000 252 22486.48 172.82 41495.22 47579.22 2024-09-08 17:38:31.000 252 22486.43 172.81 41495.23 88888.00 2024-09-08 17:38:32.000 252 22486.42 172.85 41495.28 88888.00 2024-09-08 17:38:33.000 252 22486.44 172.87 41495.25 88888.00 2024-09-08 17:38:34.000 252 22486.46 172.89 41495.21 88888.00 2024-09-08 17:38:35.000 252 22486.44 172.91 41495.19 47579.22 2024-09-08 17:38:36.000 252 22486.39 172.91 41495.16 88888.00 2024-09-08 17:38:37.000 252 22486.35 172.88 41495.16 88888.00 2024-09-08 17:38:38.000 252 22486.38 172.85 41495.20 88888.00 2024-09-08 17:38:39.000 252 22486.46 172.88 41495.28 88888.00 2024-09-08 17:38:40.000 252 22486.50 172.89 41495.34 47579.23 2024-09-08 17:38:41.000 252 22486.47 172.86 41495.29 88888.00 2024-09-08 17:38:42.000 252 22486.41 172.83 41495.17 88888.00 2024-09-08 17:38:43.000 252 22486.40 172.84 41495.14 88888.00 2024-09-08 17:38:44.000 252 22486.45 172.84 41495.17 88888.00 2024-09-08 17:38:45.000 252 22486.51 172.82 41495.15 47579.24 2024-09-08 17:38:46.000 252 22486.52 172.80 41495.12 88888.00 2024-09-08 17:38:47.000 252 22486.51 172.82 41495.17 88888.00 2024-09-08 17:38:48.000 252 22486.52 172.86 41495.25 88888.00 2024-09-08 17:38:49.000 252 22486.54 172.86 41495.22 88888.00 2024-09-08 17:38:50.000 252 22486.60 172.83 41495.16 47579.31 2024-09-08 17:38:51.000 252 22486.65 172.80 41495.11 88888.00 2024-09-08 17:38:52.000 252 22486.66 172.77 41495.11 88888.00 2024-09-08 17:38:53.000 252 22486.73 172.81 41495.18 88888.00 2024-09-08 17:38:54.000 252 22486.83 172.90 41495.26 88888.00 2024-09-08 17:38:55.000 252 22486.84 172.85 41495.23 47579.37 2024-09-08 17:38:56.000 252 22486.76 172.75 41495.18 88888.00 2024-09-08 17:38:57.000 252 22486.72 172.72 41495.20 88888.00 2024-09-08 17:38:58.000 252 22486.72 172.76 41495.27 88888.00 2024-09-08 17:38:59.000 252 22486.73 172.81 41495.35 88888.00 2024-09-08 17:39:00.000 252 22486.73 172.82 41495.38 47579.39 2024-09-08 17:39:01.000 252 22486.68 172.78 41495.33 88888.00 2024-09-08 17:39:02.000 252 22486.63 172.72 41495.24 88888.00 2024-09-08 17:39:03.000 252 22486.64 172.68 41495.16 88888.00 2024-09-08 17:39:04.000 252 22486.69 172.70 41495.15 88888.00 2024-09-08 17:39:05.000 252 22486.75 172.74 41495.22 47579.42 2024-09-08 17:39:06.000 252 22486.76 172.75 41495.28 88888.00 2024-09-08 17:39:07.000 252 22486.75 172.76 41495.31 88888.00 2024-09-08 17:39:08.000 252 22486.78 172.82 41495.34 88888.00 2024-09-08 17:39:09.000 252 22486.84 172.85 41495.33 88888.00 2024-09-08 17:39:10.000 252 22486.88 172.76 41495.24 47579.42 2024-09-08 17:39:11.000 252 22486.87 172.70 41495.18 88888.00 2024-09-08 17:39:12.000 252 22486.85 172.76 41495.24 88888.00 2024-09-08 17:39:13.000 252 22486.84 172.81 41495.33 88888.00 2024-09-08 17:39:14.000 252 22486.85 172.74 41495.31 88888.00 2024-09-08 17:39:15.000 252 22486.87 172.65 41495.24 47579.49 2024-09-08 17:39:16.000 252 22486.87 172.62 41495.23 88888.00 2024-09-08 17:39:17.000 252 22486.86 172.64 41495.27 88888.00 2024-09-08 17:39:18.000 252 22486.89 172.67 41495.34 88888.00 2024-09-08 17:39:19.000 252 22486.93 172.67 41495.39 88888.00 2024-09-08 17:39:20.000 252 22486.92 172.64 41495.41 47579.54 2024-09-08 17:39:21.000 252 22486.89 172.62 41495.38 88888.00 2024-09-08 17:39:22.000 252 22486.87 172.62 41495.37 88888.00 2024-09-08 17:39:23.000 252 22486.87 172.65 41495.43 88888.00 2024-09-08 17:39:24.000 252 22486.87 172.70 41495.48 88888.00 2024-09-08 17:39:25.000 252 22486.81 172.77 41495.46 47579.59 2024-09-08 17:39:26.000 252 22486.74 172.78 41495.43 88888.00 2024-09-08 17:39:27.000 252 22486.74 172.74 41495.44 88888.00 2024-09-08 17:39:28.000 252 22486.81 172.68 41495.46 88888.00 2024-09-08 17:39:29.000 252 22486.84 172.59 41495.46 88888.00 2024-09-08 17:39:30.000 252 22486.84 172.52 41495.47 47579.56 2024-09-08 17:39:31.000 252 22486.84 172.55 41495.46 88888.00 2024-09-08 17:39:32.000 252 22486.85 172.65 41495.43 88888.00 2024-09-08 17:39:33.000 252 22486.83 172.74 41495.41 88888.00 2024-09-08 17:39:34.000 252 22486.79 172.76 41495.43 88888.00 2024-09-08 17:39:35.000 252 22486.80 172.74 41495.41 47579.59 2024-09-08 17:39:36.000 252 22486.83 172.71 41495.34 88888.00 2024-09-08 17:39:37.000 252 22486.79 172.67 41495.30 88888.00 2024-09-08 17:39:38.000 252 22486.75 172.68 41495.25 88888.00 2024-09-08 17:39:39.000 252 22486.79 172.71 41495.24 88888.00 2024-09-08 17:39:40.000 252 22486.82 172.75 41495.31 47579.60 2024-09-08 17:39:41.000 252 22486.81 172.79 41495.38 88888.00 2024-09-08 17:39:42.000 252 22486.85 172.81 41495.39 88888.00 2024-09-08 17:39:43.000 252 22486.92 172.79 41495.36 88888.00 2024-09-08 17:39:44.000 252 22486.93 172.71 41495.34 88888.00 2024-09-08 17:39:45.000 252 22486.88 172.59 41495.34 47579.63 2024-09-08 17:39:46.000 252 22486.83 172.50 41495.29 88888.00 2024-09-08 17:39:47.000 252 22486.83 172.47 41495.26 88888.00 2024-09-08 17:39:48.000 252 22486.91 172.52 41495.33 88888.00 2024-09-08 17:39:49.000 252 22486.99 172.62 41495.37 88888.00 2024-09-08 17:39:50.000 252 22486.95 172.66 41495.33 47579.67 2024-09-08 17:39:51.000 252 22486.90 172.67 41495.34 88888.00 2024-09-08 17:39:52.000 252 22486.94 172.70 41495.39 88888.00 2024-09-08 17:39:53.000 252 22487.01 172.67 41495.38 88888.00 2024-09-08 17:39:54.000 252 22487.03 172.60 41495.41 88888.00 2024-09-08 17:39:55.000 252 22487.01 172.56 41495.43 47579.73 2024-09-08 17:39:56.000 252 22486.95 172.56 41495.35 88888.00 2024-09-08 17:39:57.000 252 22486.94 172.57 41495.30 88888.00 2024-09-08 17:39:58.000 252 22487.02 172.62 41495.36 88888.00 2024-09-08 17:39:59.000 252 22487.11 172.69 41495.41 88888.00 2024-09-08 17:40:00.000 252 22487.13 172.73 41495.41 47579.73 2024-09-08 17:40:01.000 252 22487.08 172.69 41495.35 88888.00 2024-09-08 17:40:02.000 252 22487.03 172.61 41495.31 88888.00 2024-09-08 17:40:03.000 252 22487.01 172.61 41495.32 88888.00 2024-09-08 17:40:04.000 252 22487.04 172.65 41495.34 88888.00 2024-09-08 17:40:05.000 252 22487.06 172.67 41495.37 47579.72 2024-09-08 17:40:06.000 252 22487.02 172.63 41495.41 88888.00 2024-09-08 17:40:07.000 252 22486.97 172.56 41495.43 88888.00 2024-09-08 17:40:08.000 252 22486.98 172.53 41495.43 88888.00 2024-09-08 17:40:09.000 252 22487.08 172.58 41495.44 88888.00 2024-09-08 17:40:10.000 252 22487.13 172.60 41495.46 47579.78 2024-09-08 17:40:11.000 252 22487.12 172.58 41495.48 88888.00 2024-09-08 17:40:12.000 252 22487.11 172.57 41495.48 88888.00 2024-09-08 17:40:13.000 252 22487.13 172.57 41495.43 88888.00 2024-09-08 17:40:14.000 252 22487.15 172.57 41495.41 88888.00 2024-09-08 17:40:15.000 252 22487.19 172.57 41495.41 47579.82 2024-09-08 17:40:16.000 252 22487.22 172.55 41495.39 88888.00 2024-09-08 17:40:17.000 252 22487.25 172.49 41495.37 88888.00 2024-09-08 17:40:18.000 252 22487.25 172.44 41495.40 88888.00 2024-09-08 17:40:19.000 252 22487.25 172.46 41495.47 88888.00 2024-09-08 17:40:20.000 252 22487.31 172.48 41495.49 47579.90 2024-09-08 17:40:21.000 252 22487.38 172.47 41495.49 88888.00 2024-09-08 17:40:22.000 252 22487.40 172.48 41495.52 88888.00 2024-09-08 17:40:23.000 252 22487.36 172.51 41495.52 88888.00 2024-09-08 17:40:24.000 252 22487.34 172.54 41495.52 88888.00 2024-09-08 17:40:25.000 252 22487.35 172.52 41495.59 47579.89 2024-09-08 17:40:26.000 252 22487.36 172.47 41495.64 88888.00 2024-09-08 17:40:27.000 252 22487.34 172.42 41495.61 88888.00 2024-09-08 17:40:28.000 252 22487.35 172.43 41495.58 88888.00 2024-09-08 17:40:29.000 252 22487.41 172.47 41495.59 88888.00 2024-09-08 17:40:30.000 252 22487.42 172.46 41495.62 47579.93 2024-09-08 17:40:31.000 252 22487.37 172.45 41495.66 88888.00 2024-09-08 17:40:32.000 252 22487.35 172.44 41495.66 88888.00 2024-09-08 17:40:33.000 252 22487.39 172.41 41495.66 88888.00 2024-09-08 17:40:34.000 252 22487.46 172.36 41495.67 88888.00 2024-09-08 17:40:35.000 252 22487.51 172.34 41495.67 47579.98 2024-09-08 17:40:36.000 252 22487.53 172.36 41495.64 88888.00 2024-09-08 17:40:37.000 252 22487.53 172.38 41495.60 88888.00 2024-09-08 17:40:38.000 252 22487.54 172.37 41495.65 88888.00 2024-09-08 17:40:39.000 252 22487.57 172.37 41495.72 88888.00 2024-09-08 17:40:40.000 252 22487.59 172.37 41495.68 47580.03 2024-09-08 17:40:41.000 252 22487.63 172.36 41495.62 88888.00 2024-09-08 17:40:42.000 252 22487.68 172.35 41495.65 88888.00 2024-09-08 17:40:43.000 252 22487.69 172.37 41495.66 88888.00 2024-09-08 17:40:44.000 252 22487.70 172.39 41495.66 88888.00 2024-09-08 17:40:45.000 252 22487.71 172.37 41495.66 47580.12 2024-09-08 17:40:46.000 252 22487.73 172.35 41495.64 88888.00 2024-09-08 17:40:47.000 252 22487.76 172.41 41495.61 88888.00 2024-09-08 17:40:48.000 252 22487.74 172.51 41495.62 88888.00 2024-09-08 17:40:49.000 252 22487.67 172.53 41495.64 88888.00 2024-09-08 17:40:50.000 252 22487.62 172.47 41495.65 47580.12 2024-09-08 17:40:51.000 252 22487.62 172.36 41495.63 88888.00 2024-09-08 17:40:52.000 252 22487.65 172.28 41495.61 88888.00 2024-09-08 17:40:53.000 252 22487.68 172.28 41495.62 88888.00 2024-09-08 17:40:54.000 252 22487.69 172.29 41495.64 88888.00 2024-09-08 17:40:55.000 252 22487.66 172.31 41495.68 47580.18 2024-09-08 17:40:56.000 252 22487.69 172.35 41495.71 88888.00 2024-09-08 17:40:57.000 252 22487.73 172.34 41495.68 88888.00 2024-09-08 17:40:58.000 252 22487.79 172.30 41495.62 88888.00 2024-09-08 17:40:59.000 252 22487.87 172.30 41495.65 88888.00 2024-09-08 17:41:00.000 252 22487.91 172.31 41495.69 47580.22 2024-09-08 17:41:01.000 252 22487.89 172.31 41495.68 88888.00 2024-09-08 17:41:02.000 252 22487.85 172.30 41495.62 88888.00 2024-09-08 17:41:03.000 252 22487.84 172.31 41495.62 88888.00 2024-09-08 17:41:04.000 252 22487.85 172.32 41495.63 88888.00 2024-09-08 17:41:05.000 252 22487.87 172.29 41495.55 47580.29 2024-09-08 17:41:06.000 252 22487.93 172.30 41495.48 88888.00 2024-09-08 17:41:07.000 252 22487.99 172.31 41495.48 88888.00 2024-09-08 17:41:08.000 252 22487.96 172.28 41495.52 88888.00 2024-09-08 17:41:09.000 252 22487.89 172.27 41495.52 88888.00 2024-09-08 17:41:10.000 252 22487.90 172.30 41495.52 47580.32 2024-09-08 17:41:11.000 252 22487.96 172.30 41495.58 88888.00 2024-09-08 17:41:12.000 252 22487.98 172.24 41495.64 88888.00 2024-09-08 17:41:13.000 252 22487.97 172.18 41495.62 88888.00 2024-09-08 17:41:14.000 252 22487.96 172.19 41495.52 88888.00 2024-09-08 17:41:15.000 252 22487.96 172.23 41495.47 47580.31 2024-09-08 17:41:16.000 252 22487.97 172.22 41495.51 88888.00 2024-09-08 17:41:17.000 252 22488.01 172.18 41495.54 88888.00 2024-09-08 17:41:18.000 252 22488.06 172.19 41495.53 88888.00 2024-09-08 17:41:19.000 252 22488.09 172.23 41495.53 88888.00 2024-09-08 17:41:20.000 252 22488.08 172.23 41495.55 47580.40 2024-09-08 17:41:21.000 252 22488.03 172.20 41495.59 88888.00 2024-09-08 17:41:22.000 252 22488.02 172.20 41495.66 88888.00 2024-09-08 17:41:23.000 252 22488.10 172.23 41495.68 88888.00 2024-09-08 17:41:24.000 252 22488.21 172.25 41495.59 88888.00 2024-09-08 17:41:25.000 252 22488.28 172.21 41495.52 47580.40 2024-09-08 17:41:26.000 252 22488.26 172.18 41495.54 88888.00 2024-09-08 17:41:27.000 252 22488.23 172.18 41495.57 88888.00 2024-09-08 17:41:28.000 252 22488.21 172.20 41495.58 88888.00 2024-09-08 17:41:29.000 252 22488.21 172.21 41495.60 88888.00 2024-09-08 17:41:30.000 252 22488.24 172.19 41495.62 47580.46 2024-09-08 17:41:31.000 252 22488.27 172.14 41495.57 88888.00 2024-09-08 17:41:32.000 252 22488.32 172.09 41495.50 88888.00 2024-09-08 17:41:33.000 252 22488.37 172.05 41495.50 88888.00 2024-09-08 17:41:34.000 252 22488.41 172.07 41495.60 88888.00 2024-09-08 17:41:35.000 252 22488.45 172.16 41495.75 47580.48 2024-09-08 17:41:36.000 252 22488.47 172.26 41495.85 88888.00 2024-09-08 17:41:37.000 252 22488.47 172.29 41495.82 88888.00 2024-09-08 17:41:38.000 252 22488.44 172.20 41495.70 88888.00 2024-09-08 17:41:39.000 252 22488.46 172.13 41495.64 88888.00 2024-09-08 17:41:40.000 252 22488.53 172.14 41495.66 47580.56 2024-09-08 17:41:41.000 252 22488.60 172.15 41495.66 88888.00 2024-09-08 17:41:42.000 252 22488.58 172.11 41495.63 88888.00 2024-09-08 17:41:43.000 252 22488.51 172.07 41495.60 88888.00 2024-09-08 17:41:44.000 252 22488.51 172.12 41495.62 88888.00 2024-09-08 17:41:45.000 252 22488.54 172.15 41495.66 47580.64 2024-09-08 17:41:46.000 252 22488.51 172.10 41495.63 88888.00 2024-09-08 17:41:47.000 252 22488.50 172.11 41495.59 88888.00 2024-09-08 17:41:48.000 252 22488.56 172.19 41495.63 88888.00 2024-09-08 17:41:49.000 252 22488.61 172.19 41495.65 88888.00 2024-09-08 17:41:50.000 252 22488.60 172.09 41495.60 47580.64 2024-09-08 17:41:51.000 252 22488.57 172.02 41495.56 88888.00 2024-09-08 17:41:52.000 252 22488.59 172.06 41495.54 88888.00 2024-09-08 17:41:53.000 252 22488.65 172.14 41495.56 88888.00 2024-09-08 17:41:54.000 252 22488.68 172.14 41495.61 88888.00 2024-09-08 17:41:55.000 252 22488.63 172.06 41495.64 47580.66 2024-09-08 17:41:56.000 252 22488.61 172.05 41495.72 88888.00 2024-09-08 17:41:57.000 252 22488.64 172.09 41495.81 88888.00 2024-09-08 17:41:58.000 252 22488.66 172.05 41495.76 88888.00 2024-09-08 17:41:59.000 252 22488.66 172.00 41495.67 88888.00 2024-09-08 17:42:00.000 252 22488.69 171.99 41495.66 47580.74 2024-09-08 17:42:01.000 252 22488.75 172.00 41495.67 88888.00 2024-09-08 17:42:02.000 252 22488.79 172.04 41495.69 88888.00 2024-09-08 17:42:03.000 252 22488.77 172.05 41495.72 88888.00 2024-09-08 17:42:04.000 252 22488.75 172.02 41495.71 88888.00 2024-09-08 17:42:05.000 252 22488.76 172.00 41495.69 47580.79 2024-09-08 17:42:06.000 252 22488.76 171.99 41495.71 88888.00 2024-09-08 17:42:07.000 252 22488.78 171.96 41495.72 88888.00 2024-09-08 17:42:08.000 252 22488.82 171.94 41495.67 88888.00 2024-09-08 17:42:09.000 252 22488.85 171.98 41495.62 88888.00 2024-09-08 17:42:10.000 252 22488.90 172.06 41495.61 47580.81 2024-09-08 17:42:11.000 252 22488.91 172.13 41495.63 88888.00 2024-09-08 17:42:12.000 252 22488.91 172.13 41495.68 88888.00 2024-09-08 17:42:13.000 252 22488.92 172.06 41495.74 88888.00 2024-09-08 17:42:14.000 252 22488.90 172.03 41495.73 88888.00 2024-09-08 17:42:15.000 252 22488.87 172.02 41495.65 47580.88 2024-09-08 17:42:16.000 252 22488.87 171.97 41495.60 88888.00 2024-09-08 17:42:17.000 252 22488.91 171.92 41495.62 88888.00 2024-09-08 17:42:18.000 252 22488.97 171.94 41495.67 88888.00 2024-09-08 17:42:19.000 252 22489.05 172.00 41495.71 88888.00 2024-09-08 17:42:20.000 252 22489.08 172.01 41495.77 47580.93 2024-09-08 17:42:21.000 252 22489.06 172.03 41495.81 88888.00 2024-09-08 17:42:22.000 252 22489.08 172.05 41495.83 88888.00 2024-09-08 17:42:23.000 252 22489.11 172.06 41495.86 88888.00 2024-09-08 17:42:24.000 252 22489.12 172.07 41495.89 88888.00 2024-09-08 17:42:25.000 252 22489.11 172.05 41495.93 47580.98 2024-09-08 17:42:26.000 252 22489.12 171.99 41495.93 88888.00 2024-09-08 17:42:27.000 252 22489.14 172.01 41495.93 88888.00 2024-09-08 17:42:28.000 252 22489.09 172.06 41495.86 88888.00 2024-09-08 17:42:29.000 252 22489.04 172.03 41495.78 88888.00 2024-09-08 17:42:30.000 252 22489.05 171.97 41495.79 47581.04 2024-09-08 17:42:31.000 252 22489.05 171.95 41495.81 88888.00 2024-09-08 17:42:32.000 252 22489.04 171.96 41495.74 88888.00 2024-09-08 17:42:33.000 252 22489.10 171.99 41495.77 88888.00 2024-09-08 17:42:34.000 252 22489.24 172.04 41495.88 88888.00 2024-09-08 17:42:35.000 252 22489.35 172.05 41495.88 47581.06 2024-09-08 17:42:36.000 252 22489.37 172.02 41495.86 88888.00 2024-09-08 17:42:37.000 252 22489.33 172.04 41495.89 88888.00 2024-09-08 17:42:38.000 252 22489.33 172.07 41495.88 88888.00 2024-09-08 17:42:39.000 252 22489.41 172.07 41495.81 88888.00 2024-09-08 17:42:40.000 252 22489.50 172.06 41495.73 47581.12 2024-09-08 17:42:41.000 252 22489.53 172.03 41495.68 88888.00 2024-09-08 17:42:42.000 252 22489.47 171.97 41495.72 88888.00 2024-09-08 17:42:43.000 252 22489.44 171.97 41495.85 88888.00 2024-09-08 17:42:44.000 252 22489.48 171.97 41495.92 88888.00 2024-09-08 17:42:45.000 252 22489.54 172.01 41495.94 47581.17 2024-09-08 17:42:46.000 252 22489.59 172.09 41496.02 88888.00 2024-09-08 17:42:47.000 252 22489.56 172.04 41496.02 88888.00 2024-09-08 17:42:48.000 252 22489.50 171.86 41495.89 88888.00 2024-09-08 17:42:49.000 252 22489.46 171.77 41495.84 88888.00 2024-09-08 17:42:50.000 252 22489.43 171.76 41495.87 47581.26 2024-09-08 17:42:51.000 252 22489.47 171.82 41495.88 88888.00 2024-09-08 17:42:52.000 252 22489.47 171.83 41495.88 88888.00 2024-09-08 17:42:53.000 252 22489.42 171.77 41495.89 88888.00 2024-09-08 17:42:54.000 252 22489.43 171.77 41495.91 88888.00 2024-09-08 17:42:55.000 252 22489.52 171.82 41495.96 47581.32 2024-09-08 17:42:56.000 252 22489.59 171.82 41495.99 88888.00 2024-09-08 17:42:57.000 252 22489.64 171.83 41495.96 88888.00 2024-09-08 17:42:58.000 252 22489.69 171.83 41495.88 88888.00 2024-09-08 17:42:59.000 252 22489.78 171.85 41495.85 88888.00 2024-09-08 17:43:00.000 252 22489.84 171.91 41495.94 47581.39 2024-09-08 17:43:01.000 252 22489.81 171.92 41495.94 88888.00 2024-09-08 17:43:02.000 252 22489.77 171.91 41495.84 88888.00 2024-09-08 17:43:03.000 252 22489.78 171.89 41495.82 88888.00 2024-09-08 17:43:04.000 252 22489.76 171.80 41495.86 88888.00 2024-09-08 17:43:05.000 252 22489.73 171.76 41495.93 47581.45 2024-09-08 17:43:06.000 252 22489.76 171.82 41496.04 88888.00 2024-09-08 17:43:07.000 252 22489.82 171.86 41496.14 88888.00 2024-09-08 17:43:08.000 252 22489.88 171.90 41496.19 88888.00 2024-09-08 17:43:09.000 252 22489.90 171.98 41496.17 88888.00 2024-09-08 17:43:10.000 252 22489.87 171.96 41496.11 47581.52 2024-09-08 17:43:11.000 252 22489.84 171.86 41496.09 88888.00 2024-09-08 17:43:12.000 252 22489.82 171.74 41496.07 88888.00 2024-09-08 17:43:13.000 252 22489.84 171.67 41496.07 88888.00 2024-09-08 17:43:14.000 252 22489.88 171.69 41496.08 88888.00 2024-09-08 17:43:15.000 252 22489.89 171.74 41496.03 47581.61 2024-09-08 17:43:16.000 252 22489.88 171.74 41496.00 88888.00 2024-09-08 17:43:17.000 252 22489.90 171.78 41496.06 88888.00 2024-09-08 17:43:18.000 252 22489.96 171.85 41496.13 88888.00 2024-09-08 17:43:19.000 252 22490.04 171.90 41496.21 88888.00 2024-09-08 17:43:20.000 252 22490.05 171.92 41496.29 47581.63 2024-09-08 17:43:21.000 252 22489.99 171.93 41496.28 88888.00 2024-09-08 17:43:22.000 252 22489.94 171.90 41496.23 88888.00 2024-09-08 17:43:23.000 252 22489.93 171.82 41496.18 88888.00 2024-09-08 17:43:24.000 252 22490.01 171.80 41496.16 88888.00 2024-09-08 17:43:25.000 252 22490.09 171.85 41496.20 47581.72 2024-09-08 17:43:26.000 252 22490.07 171.84 41496.28 88888.00 2024-09-08 17:43:27.000 252 22490.04 171.78 41496.25 88888.00 2024-09-08 17:43:28.000 252 22490.06 171.79 41496.16 88888.00 2024-09-08 17:43:29.000 252 22490.08 171.86 41496.15 88888.00 2024-09-08 17:43:30.000 252 22490.07 171.84 41496.14 47581.76 2024-09-08 17:43:31.000 252 22490.04 171.73 41496.04 88888.00 2024-09-08 17:43:32.000 252 22490.06 171.69 41496.01 88888.00 2024-09-08 17:43:33.000 252 22490.15 171.77 41496.11 88888.00 2024-09-08 17:43:34.000 252 22490.24 171.85 41496.17 88888.00 2024-09-08 17:43:35.000 252 22490.23 171.82 41496.11 47581.80 2024-09-08 17:43:36.000 252 22490.18 171.73 41496.03 88888.00 2024-09-08 17:43:37.000 252 22490.20 171.67 41495.99 88888.00 2024-09-08 17:43:38.000 252 22490.23 171.63 41496.04 88888.00 2024-09-08 17:43:39.000 252 22490.25 171.68 41496.15 88888.00 2024-09-08 17:43:40.000 252 22490.25 171.73 41496.21 47581.86 2024-09-08 17:43:41.000 252 22490.26 171.70 41496.17 88888.00 2024-09-08 17:43:42.000 252 22490.26 171.64 41496.11 88888.00 2024-09-08 17:43:43.000 252 22490.21 171.59 41496.05 88888.00 2024-09-08 17:43:44.000 252 22490.18 171.61 41496.03 88888.00 2024-09-08 17:43:45.000 252 22490.26 171.69 41496.10 47581.92 2024-09-08 17:43:46.000 252 22490.41 171.76 41496.22 88888.00 2024-09-08 17:43:47.000 252 22490.48 171.70 41496.27 88888.00 2024-09-08 17:43:48.000 252 22490.41 171.59 41496.21 88888.00 2024-09-08 17:43:49.000 252 22490.35 171.54 41496.16 88888.00 2024-09-08 17:43:50.000 252 22490.38 171.57 41496.14 47581.96 2024-09-08 17:43:51.000 252 22490.45 171.69 41496.16 88888.00 2024-09-08 17:43:52.000 252 22490.48 171.80 41496.16 88888.00 2024-09-08 17:43:53.000 252 22490.47 171.75 41496.12 88888.00 2024-09-08 17:43:54.000 252 22490.51 171.72 41496.20 88888.00 2024-09-08 17:43:55.000 252 22490.58 171.78 41496.38 47582.01 2024-09-08 17:43:56.000 252 22490.56 171.74 41496.38 88888.00 2024-09-08 17:43:57.000 252 22490.51 171.64 41496.24 88888.00 2024-09-08 17:43:58.000 252 22490.53 171.62 41496.19 88888.00 2024-09-08 17:43:59.000 252 22490.55 171.67 41496.24 88888.00 2024-09-08 17:44:00.000 252 22490.53 171.74 41496.34 47582.07 2024-09-08 17:44:01.000 252 22490.51 171.75 41496.42 88888.00 2024-09-08 17:44:02.000 252 22490.49 171.67 41496.41 88888.00 2024-09-08 17:44:03.000 252 22490.51 171.56 41496.34 88888.00 2024-09-08 17:44:04.000 252 22490.62 171.53 41496.34 88888.00 2024-09-08 17:44:05.000 252 22490.72 171.56 41496.38 47582.08 2024-09-08 17:44:06.000 252 22490.70 171.58 41496.37 88888.00 2024-09-08 17:44:07.000 252 22490.63 171.60 41496.30 88888.00 2024-09-08 17:44:08.000 252 22490.58 171.65 41496.26 88888.00 2024-09-08 17:44:09.000 252 22490.58 171.68 41496.29 88888.00 2024-09-08 17:44:10.000 252 22490.61 171.66 41496.29 47582.13 2024-09-08 17:44:11.000 252 22490.61 171.59 41496.23 88888.00 2024-09-08 17:44:12.000 252 22490.57 171.53 41496.18 88888.00 2024-09-08 17:44:13.000 252 22490.54 171.52 41496.14 88888.00 2024-09-08 17:44:14.000 252 22490.55 171.55 41496.15 88888.00 2024-09-08 17:44:15.000 252 22490.59 171.59 41496.21 47582.17 2024-09-08 17:44:16.000 252 22490.66 171.64 41496.28 88888.00 2024-09-08 17:44:17.000 252 22490.72 171.63 41496.36 88888.00 2024-09-08 17:44:18.000 252 22490.75 171.56 41496.43 88888.00 2024-09-08 17:44:19.000 252 22490.74 171.53 41496.46 88888.00 2024-09-08 17:44:20.000 252 22490.67 171.56 41496.41 47582.21 2024-09-08 17:44:21.000 252 22490.59 171.55 41496.36 88888.00 2024-09-08 17:44:22.000 252 22490.62 171.51 41496.40 88888.00 2024-09-08 17:44:23.000 252 22490.71 171.52 41496.55 88888.00 2024-09-08 17:44:24.000 252 22490.73 171.59 41496.68 88888.00 2024-09-08 17:44:25.000 252 22490.69 171.66 41496.68 47582.23 2024-09-08 17:44:26.000 252 22490.71 171.66 41496.57 88888.00 2024-09-08 17:44:27.000 252 22490.73 171.59 41496.49 88888.00 2024-09-08 17:44:28.000 252 22490.65 171.57 41496.48 88888.00 2024-09-08 17:44:29.000 252 22490.56 171.58 41496.47 88888.00 2024-09-08 17:44:30.000 252 22490.56 171.59 41496.47 47582.27 2024-09-08 17:44:31.000 252 22490.65 171.60 41496.54 88888.00 2024-09-08 17:44:32.000 252 22490.74 171.62 41496.63 88888.00 2024-09-08 17:44:33.000 252 22490.74 171.67 41496.62 88888.00 2024-09-08 17:44:34.000 252 22490.70 171.72 41496.56 88888.00 2024-09-08 17:44:35.000 252 22490.68 171.69 41496.52 47582.29 2024-09-08 17:44:36.000 252 22490.68 171.62 41496.50 88888.00 2024-09-08 17:44:37.000 252 22490.73 171.56 41496.50 88888.00 2024-09-08 17:44:38.000 252 22490.80 171.53 41496.50 88888.00 2024-09-08 17:44:39.000 252 22490.84 171.52 41496.53 88888.00 2024-09-08 17:44:40.000 252 22490.84 171.51 41496.53 47582.31 2024-09-08 17:44:41.000 252 22490.78 171.51 41496.47 88888.00 2024-09-08 17:44:42.000 252 22490.69 171.56 41496.48 88888.00 2024-09-08 17:44:43.000 252 22490.66 171.61 41496.56 88888.00 2024-09-08 17:44:44.000 252 22490.69 171.62 41496.56 88888.00 2024-09-08 17:44:45.000 252 22490.74 171.61 41496.52 47582.36 2024-09-08 17:44:46.000 252 22490.81 171.56 41496.50 88888.00 2024-09-08 17:44:47.000 252 22490.88 171.50 41496.50 88888.00 2024-09-08 17:44:48.000 252 22490.89 171.49 41496.54 88888.00 2024-09-08 17:44:49.000 252 22490.78 171.50 41496.55 88888.00 2024-09-08 17:44:50.000 252 22490.71 171.55 41496.54 47582.36 2024-09-08 17:44:51.000 252 22490.76 171.66 41496.56 88888.00 2024-09-08 17:44:52.000 252 22490.84 171.70 41496.56 88888.00 2024-09-08 17:44:53.000 252 22490.90 171.61 41496.52 88888.00 2024-09-08 17:44:54.000 252 22490.94 171.54 41496.54 88888.00 2024-09-08 17:44:55.000 252 22490.96 171.59 41496.61 47582.39 2024-09-08 17:44:56.000 252 22491.00 171.64 41496.55 88888.00 2024-09-08 17:44:57.000 252 22491.05 171.65 41496.45 88888.00 2024-09-08 17:44:58.000 252 22491.10 171.67 41496.46 88888.00 2024-09-08 17:44:59.000 252 22491.10 171.67 41496.48 88888.00 2024-09-08 17:45:00.000 252 22491.02 171.61 41496.41 47582.40 2024-09-08 17:45:01.000 252 22490.96 171.52 41496.34 88888.00 2024-09-08 17:45:02.000 252 22490.96 171.46 41496.34 88888.00 2024-09-08 17:45:03.000 252 22490.97 171.49 41496.35 88888.00 2024-09-08 17:45:04.000 252 22490.97 171.59 41496.35 88888.00 2024-09-08 17:45:05.000 252 22490.93 171.64 41496.34 47582.42 2024-09-08 17:45:06.000 252 22490.88 171.64 41496.35 88888.00 2024-09-08 17:45:07.000 252 22490.89 171.65 41496.39 88888.00 2024-09-08 17:45:08.000 252 22490.92 171.63 41496.43 88888.00 2024-09-08 17:45:09.000 252 22490.93 171.59 41496.40 88888.00 2024-09-08 17:45:10.000 252 22490.93 171.56 41496.37 47582.49 2024-09-08 17:45:11.000 252 22490.95 171.57 41496.40 88888.00 2024-09-08 17:45:12.000 252 22491.01 171.60 41496.48 88888.00 2024-09-08 17:45:13.000 252 22491.08 171.63 41496.57 88888.00 2024-09-08 17:45:14.000 252 22491.07 171.62 41496.54 88888.00 2024-09-08 17:45:15.000 252 22491.07 171.59 41496.44 47582.51 2024-09-08 17:45:16.000 252 22491.11 171.57 41496.40 88888.00 2024-09-08 17:45:17.000 252 22491.13 171.55 41496.39 88888.00 2024-09-08 17:45:18.000 252 22491.13 171.53 41496.35 88888.00 2024-09-08 17:45:19.000 252 22491.11 171.50 41496.34 88888.00 2024-09-08 17:45:20.000 252 22491.12 171.48 41496.40 47582.52 2024-09-08 17:45:21.000 252 22491.18 171.52 41496.52 88888.00 2024-09-08 17:45:22.000 252 22491.20 171.55 41496.58 88888.00 2024-09-08 17:45:23.000 252 22491.19 171.52 41496.57 88888.00 2024-09-08 17:45:24.000 252 22491.21 171.50 41496.57 88888.00 2024-09-08 17:45:25.000 252 22491.20 171.52 41496.59 47582.54 2024-09-08 17:45:26.000 252 22491.13 171.52 41496.57 88888.00 2024-09-08 17:45:27.000 252 22491.05 171.48 41496.52 88888.00 2024-09-08 17:45:28.000 252 22491.00 171.43 41496.47 88888.00 2024-09-08 17:45:29.000 252 22491.00 171.43 41496.47 88888.00 2024-09-08 17:45:30.000 252 22491.02 171.48 41496.55 47582.56 2024-09-08 17:45:31.000 252 22491.07 171.55 41496.64 88888.00 2024-09-08 17:45:32.000 252 22491.12 171.57 41496.68 88888.00 2024-09-08 17:45:33.000 252 22491.15 171.53 41496.63 88888.00 2024-09-08 17:45:34.000 252 22491.17 171.47 41496.52 88888.00 2024-09-08 17:45:35.000 252 22491.22 171.45 41496.46 47582.60 2024-09-08 17:45:36.000 252 22491.28 171.46 41496.48 88888.00 2024-09-08 17:45:37.000 252 22491.35 171.46 41496.52 88888.00 2024-09-08 17:45:38.000 252 22491.39 171.44 41496.50 88888.00 2024-09-08 17:45:39.000 252 22491.36 171.38 41496.49 88888.00 2024-09-08 17:45:40.000 252 22491.31 171.32 41496.54 47582.63 2024-09-08 17:45:41.000 252 22491.30 171.32 41496.62 88888.00 2024-09-08 17:45:42.000 252 22491.31 171.33 41496.64 88888.00 2024-09-08 17:45:43.000 252 22491.29 171.32 41496.59 88888.00 2024-09-08 17:45:44.000 252 22491.27 171.40 41496.55 88888.00 2024-09-08 17:45:45.000 252 22491.30 171.47 41496.56 47582.62 2024-09-08 17:45:46.000 252 22491.31 171.50 41496.61 88888.00 2024-09-08 17:45:47.000 252 22491.28 171.53 41496.62 88888.00 2024-09-08 17:45:48.000 252 22491.25 171.57 41496.55 88888.00 2024-09-08 17:45:49.000 252 22491.22 171.60 41496.45 88888.00 2024-09-08 17:45:50.000 252 22491.21 171.58 41496.45 47582.63 2024-09-08 17:45:51.000 252 22491.23 171.49 41496.48 88888.00 2024-09-08 17:45:52.000 252 22491.25 171.36 41496.45 88888.00 2024-09-08 17:45:53.000 252 22491.25 171.33 41496.45 88888.00 2024-09-08 17:45:54.000 252 22491.25 171.40 41496.52 88888.00 2024-09-08 17:45:55.000 252 22491.28 171.45 41496.57 47582.70 2024-09-08 17:45:56.000 252 22491.32 171.45 41496.62 88888.00 2024-09-08 17:45:57.000 252 22491.34 171.42 41496.65 88888.00 2024-09-08 17:45:58.000 252 22491.35 171.34 41496.59 88888.00 2024-09-08 17:45:59.000 252 22491.40 171.34 41496.60 88888.00 2024-09-08 17:46:00.000 252 22491.44 171.41 41496.69 47582.71 2024-09-08 17:46:01.000 252 22491.44 171.46 41496.69 88888.00 2024-09-08 17:46:02.000 252 22491.44 171.48 41496.64 88888.00 2024-09-08 17:46:03.000 252 22491.44 171.50 41496.66 88888.00 2024-09-08 17:46:04.000 252 22491.43 171.51 41496.68 88888.00 2024-09-08 17:46:05.000 252 22491.42 171.52 41496.65 47582.76 2024-09-08 17:46:06.000 252 22491.39 171.50 41496.54 88888.00 2024-09-08 17:46:07.000 252 22491.35 171.45 41496.43 88888.00 2024-09-08 17:46:08.000 252 22491.37 171.41 41496.44 88888.00 2024-09-08 17:46:09.000 252 22491.44 171.39 41496.50 88888.00 2024-09-08 17:46:10.000 252 22491.47 171.38 41496.48 47582.75 2024-09-08 17:46:11.000 252 22491.49 171.40 41496.46 88888.00 2024-09-08 17:46:12.000 252 22491.51 171.43 41496.50 88888.00 2024-09-08 17:46:13.000 252 22491.54 171.42 41496.55 88888.00 2024-09-08 17:46:14.000 252 22491.59 171.41 41496.54 88888.00 2024-09-08 17:46:15.000 252 22491.62 171.45 41496.45 47582.76 2024-09-08 17:46:16.000 252 22491.65 171.53 41496.38 88888.00 2024-09-08 17:46:17.000 252 22491.61 171.52 41496.41 88888.00 2024-09-08 17:46:18.000 252 22491.53 171.47 41496.47 88888.00 2024-09-08 17:46:19.000 252 22491.52 171.49 41496.50 88888.00 2024-09-08 17:46:20.000 252 22491.57 171.54 41496.54 47582.78 2024-09-08 17:46:21.000 252 22491.62 171.55 41496.59 88888.00 2024-09-08 17:46:22.000 252 22491.65 171.51 41496.64 88888.00 2024-09-08 17:46:23.000 252 22491.62 171.45 41496.72 88888.00 2024-09-08 17:46:24.000 252 22491.57 171.44 41496.76 88888.00 2024-09-08 17:46:25.000 252 22491.54 171.46 41496.69 47582.78 2024-09-08 17:46:26.000 252 22491.56 171.41 41496.60 88888.00 2024-09-08 17:46:27.000 252 22491.59 171.38 41496.57 88888.00 2024-09-08 17:46:28.000 252 22491.61 171.44 41496.64 88888.00 2024-09-08 17:46:29.000 252 22491.60 171.53 41496.68 88888.00 2024-09-08 17:46:30.000 252 22491.62 171.56 41496.66 47582.87 2024-09-08 17:46:31.000 252 22491.65 171.52 41496.59 88888.00 2024-09-08 17:46:32.000 252 22491.62 171.45 41496.53 88888.00 2024-09-08 17:46:33.000 252 22491.56 171.38 41496.50 88888.00 2024-09-08 17:46:34.000 252 22491.55 171.41 41496.54 88888.00 2024-09-08 17:46:35.000 252 22491.58 171.52 41496.63 47582.85 2024-09-08 17:46:36.000 252 22491.60 171.55 41496.65 88888.00 2024-09-08 17:46:37.000 252 22491.58 171.49 41496.59 88888.00 2024-09-08 17:46:38.000 252 22491.57 171.48 41496.55 88888.00 2024-09-08 17:46:39.000 252 22491.63 171.54 41496.54 88888.00 2024-09-08 17:46:40.000 252 22491.68 171.55 41496.46 47582.86 2024-09-08 17:46:41.000 252 22491.59 171.47 41496.38 88888.00 2024-09-08 17:46:42.000 252 22491.47 171.44 41496.39 88888.00 2024-09-08 17:46:43.000 252 22491.47 171.51 41496.49 88888.00 2024-09-08 17:46:44.000 252 22491.55 171.64 41496.62 88888.00 2024-09-08 17:46:45.000 252 22491.58 171.69 41496.72 47582.85 2024-09-08 17:46:46.000 252 22491.57 171.63 41496.78 88888.00 2024-09-08 17:46:47.000 252 22491.57 171.55 41496.76 88888.00 2024-09-08 17:46:48.000 252 22491.58 171.56 41496.68 88888.00 2024-09-08 17:46:49.000 252 22491.60 171.62 41496.66 88888.00 2024-09-08 17:46:50.000 252 22491.63 171.64 41496.72 47582.86 2024-09-08 17:46:51.000 252 22491.65 171.62 41496.76 88888.00 2024-09-08 17:46:52.000 252 22491.63 171.57 41496.73 88888.00 2024-09-08 17:46:53.000 252 22491.58 171.56 41496.73 88888.00 2024-09-08 17:46:54.000 252 22491.60 171.65 41496.79 88888.00 2024-09-08 17:46:55.000 252 22491.68 171.78 41496.88 47582.94 2024-09-08 17:46:56.000 252 22491.65 171.76 41496.87 88888.00 2024-09-08 17:46:57.000 252 22491.53 171.67 41496.78 88888.00 2024-09-08 17:46:58.000 252 22491.48 171.67 41496.71 88888.00 2024-09-08 17:46:59.000 252 22491.52 171.74 41496.71 88888.00 2024-09-08 17:47:00.000 252 22491.58 171.79 41496.79 47582.90 2024-09-08 17:47:01.000 252 22491.57 171.81 41496.82 88888.00 2024-09-08 17:47:02.000 252 22491.48 171.74 41496.73 88888.00 2024-09-08 17:47:03.000 252 22491.42 171.65 41496.64 88888.00 2024-09-08 17:47:04.000 252 22491.43 171.67 41496.66 88888.00 2024-09-08 17:47:05.000 252 22491.44 171.72 41496.71 47582.93 2024-09-08 17:47:06.000 252 22491.42 171.76 41496.74 88888.00 2024-09-08 17:47:07.000 252 22491.42 171.77 41496.75 88888.00 2024-09-08 17:47:08.000 252 22491.46 171.78 41496.74 88888.00 2024-09-08 17:47:09.000 252 22491.48 171.80 41496.78 88888.00 2024-09-08 17:47:10.000 252 22491.43 171.82 41496.80 47582.93 2024-09-08 17:47:11.000 252 22491.35 171.78 41496.74 88888.00 2024-09-08 17:47:12.000 252 22491.31 171.67 41496.61 88888.00 2024-09-08 17:47:13.000 252 22491.37 171.62 41496.58 88888.00 2024-09-08 17:47:14.000 252 22491.52 171.73 41496.71 88888.00 2024-09-08 17:47:15.000 252 22491.55 171.82 41496.78 47582.92 2024-09-08 17:47:16.000 252 22491.44 171.75 41496.70 88888.00 2024-09-08 17:47:17.000 252 22491.42 171.70 41496.64 88888.00 2024-09-08 17:47:18.000 252 22491.50 171.77 41496.67 88888.00 2024-09-08 17:47:19.000 252 22491.53 171.80 41496.71 88888.00 2024-09-08 17:47:20.000 252 22491.51 171.75 41496.73 47582.91 2024-09-08 17:47:21.000 252 22491.49 171.70 41496.71 88888.00 2024-09-08 17:47:22.000 252 22491.45 171.67 41496.66 88888.00 2024-09-08 17:47:23.000 252 22491.42 171.66 41496.55 88888.00 2024-09-08 17:47:24.000 252 22491.42 171.69 41496.50 88888.00 2024-09-08 17:47:25.000 252 22491.47 171.74 41496.54 47582.90 2024-09-08 17:47:26.000 252 22491.50 171.75 41496.66 88888.00 2024-09-08 17:47:27.000 252 22491.46 171.76 41496.81 88888.00 2024-09-08 17:47:28.000 252 22491.40 171.82 41496.87 88888.00 2024-09-08 17:47:29.000 252 22491.36 171.87 41496.82 88888.00 2024-09-08 17:47:30.000 252 22491.35 171.86 41496.77 47582.94 2024-09-08 17:47:31.000 252 22491.37 171.81 41496.74 88888.00 2024-09-08 17:47:32.000 252 22491.44 171.79 41496.73 88888.00 2024-09-08 17:47:33.000 252 22491.49 171.85 41496.77 88888.00 2024-09-08 17:47:34.000 252 22491.50 171.89 41496.78 88888.00 2024-09-08 17:47:35.000 252 22491.51 171.91 41496.80 47582.88 2024-09-08 17:47:36.000 252 22491.47 171.91 41496.82 88888.00 2024-09-08 17:47:37.000 252 22491.39 171.87 41496.76 88888.00 2024-09-08 17:47:38.000 252 22491.35 171.79 41496.67 88888.00 2024-09-08 17:47:39.000 252 22491.36 171.76 41496.64 88888.00 2024-09-08 17:47:40.000 252 22491.45 171.83 41496.67 47582.91 2024-09-08 17:47:41.000 252 22491.56 171.95 41496.76 88888.00 2024-09-08 17:47:42.000 252 22491.60 171.97 41496.79 88888.00 2024-09-08 17:47:43.000 252 22491.58 171.96 41496.75 88888.00 2024-09-08 17:47:44.000 252 22491.60 172.09 41496.78 88888.00 2024-09-08 17:47:45.000 252 22491.60 172.17 41496.77 47582.90 2024-09-08 17:47:46.000 252 22491.52 172.10 41496.68 88888.00 2024-09-08 17:47:47.000 252 22491.45 172.07 41496.67 88888.00 2024-09-08 17:47:48.000 252 22491.40 172.05 41496.69 88888.00 2024-09-08 17:47:49.000 252 22491.37 172.00 41496.66 88888.00 2024-09-08 17:47:50.000 252 22491.35 171.97 41496.62 47582.91 2024-09-08 17:47:51.000 252 22491.36 171.99 41496.59 88888.00 2024-09-08 17:47:52.000 252 22491.34 171.95 41496.56 88888.00 2024-09-08 17:47:53.000 252 22491.28 171.92 41496.55 88888.00 2024-09-08 17:47:54.000 252 22491.18 171.94 41496.54 88888.00 2024-09-08 17:47:55.000 252 22491.11 171.97 41496.53 47582.87 2024-09-08 17:47:56.000 252 22491.13 171.99 41496.60 88888.00 2024-09-08 17:47:57.000 252 22491.21 172.01 41496.68 88888.00 2024-09-08 17:47:58.000 252 22491.30 172.01 41496.71 88888.00 2024-09-08 17:47:59.000 252 22491.35 172.00 41496.71 88888.00 2024-09-08 17:48:00.000 252 22491.31 171.97 41496.67 47582.84 2024-09-08 17:48:01.000 252 22491.25 171.95 41496.66 88888.00 2024-09-08 17:48:02.000 252 22491.30 171.97 41496.76 88888.00 2024-09-08 17:48:03.000 252 22491.36 172.03 41496.84 88888.00 2024-09-08 17:48:04.000 252 22491.31 172.02 41496.72 88888.00 2024-09-08 17:48:05.000 252 22491.21 171.89 41496.48 47582.90 2024-09-08 17:48:06.000 252 22491.24 171.80 41496.40 88888.00 2024-09-08 17:48:07.000 252 22491.38 171.91 41496.57 88888.00 2024-09-08 17:48:08.000 252 22491.44 172.05 41496.69 88888.00 2024-09-08 17:48:09.000 252 22491.41 172.12 41496.70 88888.00 2024-09-08 17:48:10.000 252 22491.42 172.14 41496.67 47582.89 2024-09-08 17:48:11.000 252 22491.43 172.08 41496.61 88888.00 2024-09-08 17:48:12.000 252 22491.42 172.00 41496.61 88888.00 2024-09-08 17:48:13.000 252 22491.43 171.94 41496.68 88888.00 2024-09-08 17:48:14.000 252 22491.39 171.86 41496.68 88888.00 2024-09-08 17:48:15.000 252 22491.37 171.88 41496.68 47582.93 2024-09-08 17:48:16.000 252 22491.42 172.03 41496.78 88888.00 2024-09-08 17:48:17.000 252 22491.46 172.16 41496.89 88888.00 2024-09-08 17:48:18.000 252 22491.43 172.16 41496.87 88888.00 2024-09-08 17:48:19.000 252 22491.38 172.10 41496.74 88888.00 2024-09-08 17:48:20.000 252 22491.35 172.04 41496.66 47582.89 2024-09-08 17:48:21.000 252 22491.38 172.02 41496.69 88888.00 2024-09-08 17:48:22.000 252 22491.43 172.06 41496.77 88888.00 2024-09-08 17:48:23.000 252 22491.43 172.09 41496.79 88888.00 2024-09-08 17:48:24.000 252 22491.37 172.06 41496.80 88888.00 2024-09-08 17:48:25.000 252 22491.31 172.02 41496.81 47582.93 2024-09-08 17:48:26.000 252 22491.28 171.99 41496.73 88888.00 2024-09-08 17:48:27.000 252 22491.31 171.98 41496.65 88888.00 2024-09-08 17:48:28.000 252 22491.33 171.98 41496.61 88888.00 2024-09-08 17:48:29.000 252 22491.32 172.00 41496.62 88888.00 2024-09-08 17:48:30.000 252 22491.35 172.00 41496.64 47582.87 2024-09-08 17:48:31.000 252 22491.44 171.93 41496.64 88888.00 2024-09-08 17:48:32.000 252 22491.48 171.89 41496.66 88888.00 2024-09-08 17:48:33.000 252 22491.43 171.97 41496.72 88888.00 2024-09-08 17:48:34.000 252 22491.37 172.11 41496.75 88888.00 2024-09-08 17:48:35.000 252 22491.34 172.13 41496.71 47582.91 2024-09-08 17:48:36.000 252 22491.33 172.01 41496.68 88888.00 2024-09-08 17:48:37.000 252 22491.32 171.88 41496.66 88888.00 2024-09-08 17:48:38.000 252 22491.38 171.90 41496.69 88888.00 2024-09-08 17:48:39.000 252 22491.50 172.05 41496.79 88888.00 2024-09-08 17:48:40.000 252 22491.55 172.18 41496.87 47582.97 2024-09-08 17:48:41.000 252 22491.54 172.20 41496.90 88888.00 2024-09-08 17:48:42.000 252 22491.55 172.20 41496.91 88888.00 2024-09-08 17:48:43.000 252 22491.58 172.20 41496.92 88888.00 2024-09-08 17:48:44.000 252 22491.61 172.19 41496.92 88888.00 2024-09-08 17:48:45.000 252 22491.64 172.17 41496.88 47582.94 2024-09-08 17:48:46.000 252 22491.62 172.15 41496.83 88888.00 2024-09-08 17:48:47.000 252 22491.60 172.12 41496.84 88888.00 2024-09-08 17:48:48.000 252 22491.66 172.18 41496.95 88888.00 2024-09-08 17:48:49.000 252 22491.69 172.25 41497.07 88888.00 2024-09-08 17:48:50.000 252 22491.59 172.16 41496.98 47582.97 2024-09-08 17:48:51.000 252 22491.48 171.99 41496.79 88888.00 2024-09-08 17:48:52.000 252 22491.48 171.94 41496.73 88888.00 2024-09-08 17:48:53.000 252 22491.56 171.99 41496.81 88888.00 2024-09-08 17:48:54.000 252 22491.63 172.08 41496.88 88888.00 2024-09-08 17:48:55.000 252 22491.65 172.13 41496.91 47582.96 2024-09-08 17:48:56.000 252 22491.68 172.11 41496.88 88888.00 2024-09-08 17:48:57.000 252 22491.71 172.10 41496.83 88888.00 2024-09-08 17:48:58.000 252 22491.70 172.14 41496.83 88888.00 2024-09-08 17:48:59.000 252 22491.71 172.17 41496.87 88888.00 2024-09-08 17:49:00.000 252 22491.70 172.13 41496.82 47583.02 2024-09-08 17:49:01.000 252 22491.69 172.07 41496.73 88888.00 2024-09-08 17:49:02.000 252 22491.72 172.07 41496.78 88888.00 2024-09-08 17:49:03.000 252 22491.76 172.10 41496.87 88888.00 2024-09-08 17:49:04.000 252 22491.73 172.09 41496.83 88888.00 2024-09-08 17:49:05.000 252 22491.72 172.05 41496.73 47582.95 2024-09-08 17:49:06.000 252 22491.73 172.09 41496.77 88888.00 2024-09-08 17:49:07.000 252 22491.72 172.18 41496.84 88888.00 2024-09-08 17:49:08.000 252 22491.72 172.23 41496.82 88888.00 2024-09-08 17:49:09.000 252 22491.72 172.23 41496.80 88888.00 2024-09-08 17:49:10.000 252 22491.69 172.20 41496.79 47582.97 2024-09-08 17:49:11.000 252 22491.65 172.16 41496.75 88888.00 2024-09-08 17:49:12.000 252 22491.62 172.11 41496.75 88888.00 2024-09-08 17:49:13.000 252 22491.68 172.10 41496.85 88888.00 2024-09-08 17:49:14.000 252 22491.78 172.21 41496.98 88888.00 2024-09-08 17:49:15.000 252 22491.82 172.32 41497.07 47583.01 2024-09-08 17:49:16.000 252 22491.77 172.27 41497.04 88888.00 2024-09-08 17:49:17.000 252 22491.68 172.18 41497.00 88888.00 2024-09-08 17:49:18.000 252 22491.65 172.19 41497.02 88888.00 2024-09-08 17:49:19.000 252 22491.67 172.18 41497.06 88888.00 2024-09-08 17:49:20.000 252 22491.67 172.12 41497.02 47582.99 2024-09-08 17:49:21.000 252 22491.68 172.15 41496.98 88888.00 2024-09-08 17:49:22.000 252 22491.72 172.23 41496.99 88888.00 2024-09-08 17:49:23.000 252 22491.72 172.23 41497.02 88888.00 2024-09-08 17:49:24.000 252 22491.69 172.17 41496.98 88888.00 2024-09-08 17:49:25.000 252 22491.63 172.15 41496.93 47583.02 2024-09-08 17:49:26.000 252 22491.56 172.16 41496.89 88888.00 2024-09-08 17:49:27.000 252 22491.52 172.13 41496.86 88888.00 2024-09-08 17:49:28.000 252 22491.52 172.10 41496.82 88888.00 2024-09-08 17:49:29.000 252 22491.53 172.11 41496.75 88888.00 2024-09-08 17:49:30.000 252 22491.58 172.17 41496.71 47582.99 2024-09-08 17:49:31.000 252 22491.64 172.23 41496.78 88888.00 2024-09-08 17:49:32.000 252 22491.66 172.18 41496.80 88888.00 2024-09-08 17:49:33.000 252 22491.60 172.09 41496.78 88888.00 2024-09-08 17:49:34.000 252 22491.58 172.10 41496.85 88888.00 2024-09-08 17:49:35.000 252 22491.60 172.18 41496.91 47583.01 2024-09-08 17:49:36.000 252 22491.57 172.21 41496.93 88888.00 2024-09-08 17:49:37.000 252 22491.54 172.25 41497.02 88888.00 2024-09-08 17:49:38.000 252 22491.54 172.29 41497.08 88888.00 2024-09-08 17:49:39.000 252 22491.49 172.25 41496.93 88888.00 2024-09-08 17:49:40.000 252 22491.44 172.17 41496.71 47582.99 2024-09-08 17:49:41.000 252 22491.45 172.10 41496.61 88888.00 2024-09-08 17:49:42.000 252 22491.50 172.03 41496.59 88888.00 2024-09-08 17:49:43.000 252 22491.56 172.03 41496.61 88888.00 2024-09-08 17:49:44.000 252 22491.59 172.09 41496.75 88888.00 2024-09-08 17:49:45.000 252 22491.59 172.12 41496.88 47583.04 2024-09-08 17:49:46.000 252 22491.55 172.14 41496.86 88888.00 2024-09-08 17:49:47.000 252 22491.54 172.22 41496.83 88888.00 2024-09-08 17:49:48.000 252 22491.56 172.27 41496.90 88888.00 2024-09-08 17:49:49.000 252 22491.59 172.26 41496.96 88888.00 2024-09-08 17:49:50.000 252 22491.63 172.26 41496.98 47583.05 2024-09-08 17:49:51.000 252 22491.64 172.26 41496.98 88888.00 2024-09-08 17:49:52.000 252 22491.61 172.26 41497.01 88888.00 2024-09-08 17:49:53.000 252 22491.58 172.25 41497.05 88888.00 2024-09-08 17:49:54.000 252 22491.57 172.25 41497.08 88888.00 2024-09-08 17:49:55.000 252 22491.62 172.30 41497.12 47583.04 2024-09-08 17:49:56.000 252 22491.68 172.32 41497.13 88888.00 2024-09-08 17:49:57.000 252 22491.70 172.27 41497.11 88888.00 2024-09-08 17:49:58.000 252 22491.72 172.24 41497.12 88888.00 2024-09-08 17:49:59.000 252 22491.73 172.23 41497.14 88888.00 2024-09-08 17:50:00.000 252 22491.74 172.21 41497.15 47583.11 2024-09-08 17:50:01.000 252 22491.72 172.15 41497.19 88888.00 2024-09-08 17:50:02.000 252 22491.69 172.13 41497.23 88888.00 2024-09-08 17:50:03.000 252 22491.73 172.16 41497.22 88888.00 2024-09-08 17:50:04.000 252 22491.79 172.20 41497.22 88888.00 2024-09-08 17:50:05.000 252 22491.80 172.28 41497.31 47583.09 2024-09-08 17:50:06.000 252 22491.80 172.34 41497.34 88888.00 2024-09-08 17:50:07.000 252 22491.81 172.26 41497.28 88888.00 2024-09-08 17:50:08.000 252 22491.79 172.13 41497.19 88888.00 2024-09-08 17:50:09.000 252 22491.72 172.09 41497.12 88888.00 2024-09-08 17:50:10.000 252 22491.62 172.15 41497.06 47583.12 2024-09-08 17:50:11.000 252 22491.60 172.23 41497.06 88888.00 2024-09-08 17:50:12.000 252 22491.66 172.30 41497.18 88888.00 2024-09-08 17:50:13.000 252 22491.72 172.28 41497.26 88888.00 2024-09-08 17:50:14.000 252 22491.71 172.24 41497.22 88888.00 2024-09-08 17:50:15.000 252 22491.65 172.19 41497.12 47583.08 2024-09-08 17:50:16.000 252 22491.58 172.17 41497.05 88888.00 2024-09-08 17:50:17.000 252 22491.61 172.22 41497.09 88888.00 2024-09-08 17:50:18.000 252 22491.68 172.25 41497.14 88888.00 2024-09-08 17:50:19.000 252 22491.66 172.20 41497.10 88888.00 2024-09-08 17:50:20.000 252 22491.62 172.15 41497.06 47583.11 2024-09-08 17:50:21.000 252 22491.64 172.17 41497.09 88888.00 2024-09-08 17:50:22.000 252 22491.64 172.19 41497.10 88888.00 2024-09-08 17:50:23.000 252 22491.63 172.14 41497.06 88888.00 2024-09-08 17:50:24.000 252 22491.67 172.14 41497.07 88888.00 2024-09-08 17:50:25.000 252 22491.70 172.22 41497.10 47583.08 2024-09-08 17:50:26.000 252 22491.65 172.24 41497.06 88888.00 2024-09-08 17:50:27.000 252 22491.61 172.24 41497.07 88888.00 2024-09-08 17:50:28.000 252 22491.65 172.26 41497.16 88888.00 2024-09-08 17:50:29.000 252 22491.67 172.26 41497.18 88888.00 2024-09-08 17:50:30.000 252 22491.67 172.28 41497.14 47583.09 2024-09-08 17:50:31.000 252 22491.69 172.31 41497.11 88888.00 2024-09-08 17:50:32.000 252 22491.73 172.33 41497.09 88888.00 2024-09-08 17:50:33.000 252 22491.81 172.38 41497.15 88888.00 2024-09-08 17:50:34.000 252 22491.88 172.42 41497.23 88888.00 2024-09-08 17:50:35.000 252 22491.86 172.38 41497.18 47583.11 2024-09-08 17:50:36.000 252 22491.83 172.36 41497.13 88888.00 2024-09-08 17:50:37.000 252 22491.82 172.40 41497.18 88888.00 2024-09-08 17:50:38.000 252 22491.80 172.37 41497.20 88888.00 2024-09-08 17:50:39.000 252 22491.78 172.27 41497.14 88888.00 2024-09-08 17:50:40.000 252 22491.84 172.25 41497.10 47583.11 2024-09-08 17:50:41.000 252 22491.90 172.26 41497.07 88888.00 2024-09-08 17:50:42.000 252 22491.90 172.25 41497.04 88888.00 2024-09-08 17:50:43.000 252 22491.88 172.29 41497.04 88888.00 2024-09-08 17:50:44.000 252 22491.87 172.35 41497.07 88888.00 2024-09-08 17:50:45.000 252 22491.86 172.36 41497.14 47583.12 2024-09-08 17:50:46.000 252 22491.85 172.34 41497.20 88888.00 2024-09-08 17:50:47.000 252 22491.88 172.32 41497.23 88888.00 2024-09-08 17:50:48.000 252 22491.88 172.31 41497.19 88888.00 2024-09-08 17:50:49.000 252 22491.82 172.31 41497.16 88888.00 2024-09-08 17:50:50.000 252 22491.73 172.29 41497.16 47583.08 2024-09-08 17:50:51.000 252 22491.69 172.21 41497.15 88888.00 2024-09-08 17:50:52.000 252 22491.72 172.15 41497.16 88888.00 2024-09-08 17:50:53.000 252 22491.74 172.18 41497.18 88888.00 2024-09-08 17:50:54.000 252 22491.78 172.28 41497.21 88888.00 2024-09-08 17:50:55.000 252 22491.87 172.38 41497.22 47583.09 2024-09-08 17:50:56.000 252 22491.91 172.38 41497.15 88888.00 2024-09-08 17:50:57.000 252 22491.88 172.35 41497.07 88888.00 2024-09-08 17:50:58.000 252 22491.85 172.35 41497.04 88888.00 2024-09-08 17:50:59.000 252 22491.80 172.33 41496.98 88888.00 2024-09-08 17:51:00.000 252 22491.71 172.26 41496.92 47583.07 2024-09-08 17:51:01.000 252 22491.68 172.23 41496.91 88888.00 2024-09-08 17:51:02.000 252 22491.74 172.29 41496.94 88888.00 2024-09-08 17:51:03.000 252 22491.81 172.38 41496.98 88888.00 2024-09-08 17:51:04.000 252 22491.87 172.41 41497.02 88888.00 2024-09-08 17:51:05.000 252 22491.89 172.42 41497.09 47583.04 2024-09-08 17:51:06.000 252 22491.83 172.43 41497.13 88888.00 2024-09-08 17:51:07.000 252 22491.76 172.42 41497.08 88888.00 2024-09-08 17:51:08.000 252 22491.73 172.32 41497.01 88888.00 2024-09-08 17:51:09.000 252 22491.73 172.22 41496.99 88888.00 2024-09-08 17:51:10.000 252 22491.74 172.18 41497.01 47583.10 2024-09-08 17:51:11.000 252 22491.77 172.21 41496.99 88888.00 2024-09-08 17:51:12.000 252 22491.83 172.29 41496.96 88888.00 2024-09-08 17:51:13.000 252 22491.85 172.31 41496.95 88888.00 2024-09-08 17:51:14.000 252 22491.81 172.25 41496.98 88888.00 2024-09-08 17:51:15.000 252 22491.79 172.22 41497.00 47583.10 2024-09-08 17:51:16.000 252 22491.85 172.24 41496.94 88888.00 2024-09-08 17:51:17.000 252 22491.89 172.30 41496.92 88888.00 2024-09-08 17:51:18.000 252 22491.90 172.38 41497.06 88888.00 2024-09-08 17:51:19.000 252 22491.88 172.38 41497.13 88888.00 2024-09-08 17:51:20.000 252 22491.79 172.30 41497.05 47583.13 2024-09-08 17:51:21.000 252 22491.67 172.26 41496.99 88888.00 2024-09-08 17:51:22.000 252 22491.63 172.35 41497.05 88888.00 2024-09-08 17:51:23.000 252 22491.66 172.41 41497.11 88888.00 2024-09-08 17:51:24.000 252 22491.69 172.32 41497.09 88888.00 2024-09-08 17:51:25.000 252 22491.72 172.25 41497.09 47583.09 2024-09-08 17:51:26.000 252 22491.71 172.29 41497.17 88888.00 2024-09-08 17:51:27.000 252 22491.67 172.32 41497.23 88888.00 2024-09-08 17:51:28.000 252 22491.68 172.34 41497.19 88888.00 2024-09-08 17:51:29.000 252 22491.76 172.45 41497.20 88888.00 2024-09-08 17:51:30.000 252 22491.77 172.48 41497.14 47583.08 2024-09-08 17:51:31.000 252 22491.71 172.34 41496.96 88888.00 2024-09-08 17:51:32.000 252 22491.69 172.27 41496.91 88888.00 2024-09-08 17:51:33.000 252 22491.72 172.32 41497.02 88888.00 2024-09-08 17:51:34.000 252 22491.72 172.36 41497.14 88888.00 2024-09-08 17:51:35.000 252 22491.69 172.34 41497.19 47583.05 2024-09-08 17:51:36.000 252 22491.70 172.32 41497.20 88888.00 2024-09-08 17:51:37.000 252 22491.74 172.36 41497.18 88888.00 2024-09-08 17:51:38.000 252 22491.75 172.39 41497.14 88888.00 2024-09-08 17:51:39.000 252 22491.72 172.37 41497.17 88888.00 2024-09-08 17:51:40.000 252 22491.74 172.35 41497.21 47583.06 2024-09-08 17:51:41.000 252 22491.78 172.38 41497.19 88888.00 2024-09-08 17:51:42.000 252 22491.76 172.40 41497.14 88888.00 2024-09-08 17:51:43.000 252 22491.70 172.41 41497.14 88888.00 2024-09-08 17:51:44.000 252 22491.65 172.42 41497.18 88888.00 2024-09-08 17:51:45.000 252 22491.68 172.47 41497.21 47583.09 2024-09-08 17:51:46.000 252 22491.74 172.54 41497.25 88888.00 2024-09-08 17:51:47.000 252 22491.72 172.55 41497.21 88888.00 2024-09-08 17:51:48.000 252 22491.62 172.44 41497.10 88888.00 2024-09-08 17:51:49.000 252 22491.56 172.35 41497.11 88888.00 2024-09-08 17:51:50.000 252 22491.58 172.37 41497.20 47583.06 2024-09-08 17:51:51.000 252 22491.64 172.40 41497.17 88888.00 2024-09-08 17:51:52.000 252 22491.68 172.44 41497.06 88888.00 2024-09-08 17:51:53.000 252 22491.68 172.50 41497.05 88888.00 2024-09-08 17:51:54.000 252 22491.67 172.53 41497.11 88888.00 2024-09-08 17:51:55.000 252 22491.64 172.50 41497.13 47583.08 2024-09-08 17:51:56.000 252 22491.58 172.47 41497.07 88888.00 2024-09-08 17:51:57.000 252 22491.58 172.47 41497.00 88888.00 2024-09-08 17:51:58.000 252 22491.65 172.48 41496.98 88888.00 2024-09-08 17:51:59.000 252 22491.69 172.48 41497.01 88888.00 2024-09-08 17:52:00.000 252 22491.69 172.53 41497.04 47583.05 2024-09-08 17:52:01.000 252 22491.66 172.58 41497.02 88888.00 2024-09-08 17:52:02.000 252 22491.64 172.52 41496.94 88888.00 2024-09-08 17:52:03.000 252 22491.61 172.43 41496.87 88888.00 2024-09-08 17:52:04.000 252 22491.62 172.47 41496.94 88888.00 2024-09-08 17:52:05.000 252 22491.64 172.53 41497.02 47583.00 2024-09-08 17:52:06.000 252 22491.63 172.49 41496.94 88888.00 2024-09-08 17:52:07.000 252 22491.60 172.46 41496.86 88888.00 2024-09-08 17:52:08.000 252 22491.58 172.47 41496.93 88888.00 2024-09-08 17:52:09.000 252 22491.62 172.49 41497.01 88888.00 2024-09-08 17:52:10.000 252 22491.64 172.48 41496.97 47583.03 2024-09-08 17:52:11.000 252 22491.63 172.49 41496.93 88888.00 2024-09-08 17:52:12.000 252 22491.63 172.49 41496.91 88888.00 2024-09-08 17:52:13.000 252 22491.62 172.48 41496.89 88888.00 2024-09-08 17:52:14.000 252 22491.58 172.49 41496.91 88888.00 2024-09-08 17:52:15.000 252 22491.55 172.49 41496.94 47583.03 2024-09-08 17:52:16.000 252 22491.55 172.50 41496.96 88888.00 2024-09-08 17:52:17.000 252 22491.56 172.57 41497.02 88888.00 2024-09-08 17:52:18.000 252 22491.57 172.61 41496.99 88888.00 2024-09-08 17:52:19.000 252 22491.58 172.53 41496.88 88888.00 2024-09-08 17:52:20.000 252 22491.57 172.44 41496.81 47583.05 2024-09-08 17:52:21.000 252 22491.53 172.43 41496.81 88888.00 2024-09-08 17:52:22.000 252 22491.47 172.44 41496.85 88888.00 2024-09-08 17:52:23.000 252 22491.47 172.44 41496.94 88888.00 2024-09-08 17:52:24.000 252 22491.52 172.45 41497.03 88888.00 2024-09-08 17:52:25.000 252 22491.57 172.46 41497.01 47583.02 2024-09-08 17:52:26.000 252 22491.59 172.52 41496.94 88888.00 2024-09-08 17:52:27.000 252 22491.64 172.59 41496.86 88888.00 2024-09-08 17:52:28.000 252 22491.63 172.59 41496.80 88888.00 2024-09-08 17:52:29.000 252 22491.55 172.55 41496.82 88888.00 2024-09-08 17:52:30.000 252 22491.52 172.51 41496.86 47583.03 2024-09-08 17:52:31.000 252 22491.55 172.49 41496.87 88888.00 2024-09-08 17:52:32.000 252 22491.56 172.50 41496.93 88888.00 2024-09-08 17:52:33.000 252 22491.55 172.54 41496.98 88888.00 2024-09-08 17:52:34.000 252 22491.54 172.55 41496.97 88888.00 2024-09-08 17:52:35.000 252 22491.53 172.54 41496.94 47583.00 2024-09-08 17:52:36.000 252 22491.50 172.53 41496.95 88888.00 2024-09-08 17:52:37.000 252 22491.44 172.49 41496.94 88888.00 2024-09-08 17:52:38.000 252 22491.43 172.45 41496.91 88888.00 2024-09-08 17:52:39.000 252 22491.48 172.41 41496.89 88888.00 2024-09-08 17:52:40.000 252 22491.47 172.35 41496.88 47582.99 2024-09-08 17:52:41.000 252 22491.42 172.36 41496.93 88888.00 2024-09-08 17:52:42.000 252 22491.48 172.54 41497.09 88888.00 2024-09-08 17:52:43.000 252 22491.61 172.72 41497.18 88888.00 2024-09-08 17:52:44.000 252 22491.65 172.66 41497.09 88888.00 2024-09-08 17:52:45.000 252 22491.64 172.48 41496.93 47583.06 2024-09-08 17:52:46.000 252 22491.62 172.39 41496.82 88888.00 2024-09-08 17:52:47.000 252 22491.61 172.40 41496.80 88888.00 2024-09-08 17:52:48.000 252 22491.60 172.41 41496.82 88888.00 2024-09-08 17:52:49.000 252 22491.59 172.45 41496.82 88888.00 2024-09-08 17:52:50.000 252 22491.58 172.50 41496.81 47583.03 2024-09-08 17:52:51.000 252 22491.54 172.53 41496.82 88888.00 2024-09-08 17:52:52.000 252 22491.51 172.53 41496.86 88888.00 2024-09-08 17:52:53.000 252 22491.50 172.53 41496.85 88888.00 2024-09-08 17:52:54.000 252 22491.46 172.51 41496.85 88888.00 2024-09-08 17:52:55.000 252 22491.38 172.49 41496.93 47583.07 2024-09-08 17:52:56.000 252 22491.37 172.51 41497.01 88888.00 2024-09-08 17:52:57.000 252 22491.43 172.57 41497.05 88888.00 2024-09-08 17:52:58.000 252 22491.45 172.57 41497.06 88888.00 2024-09-08 17:52:59.000 252 22491.44 172.56 41497.06 88888.00 2024-09-08 17:53:00.000 252 22491.44 172.62 41497.11 47583.01 2024-09-08 17:53:01.000 252 22491.45 172.71 41497.15 88888.00 2024-09-08 17:53:02.000 252 22491.42 172.67 41497.11 88888.00 2024-09-08 17:53:03.000 252 22491.41 172.56 41497.01 88888.00 2024-09-08 17:53:04.000 252 22491.47 172.57 41497.03 88888.00 2024-09-08 17:53:05.000 252 22491.53 172.66 41497.12 47583.07 2024-09-08 17:53:06.000 252 22491.51 172.64 41497.12 88888.00 2024-09-08 17:53:07.000 252 22491.45 172.54 41497.04 88888.00 2024-09-08 17:53:08.000 252 22491.43 172.46 41496.96 88888.00 2024-09-08 17:53:09.000 252 22491.44 172.46 41496.95 88888.00 2024-09-08 17:53:10.000 252 22491.47 172.50 41497.01 47583.04 2024-09-08 17:53:11.000 252 22491.50 172.55 41497.09 88888.00 2024-09-08 17:53:12.000 252 22491.52 172.57 41497.07 88888.00 2024-09-08 17:53:13.000 252 22491.48 172.52 41496.99 88888.00 2024-09-08 17:53:14.000 252 22491.50 172.50 41496.98 88888.00 2024-09-08 17:53:15.000 252 22491.61 172.60 41497.04 47583.03 2024-09-08 17:53:16.000 252 22491.66 172.64 41497.13 88888.00 2024-09-08 17:53:17.000 252 22491.57 172.56 41497.22 88888.00 2024-09-08 17:53:18.000 252 22491.51 172.53 41497.23 88888.00 2024-09-08 17:53:19.000 252 22491.52 172.53 41497.14 88888.00 2024-09-08 17:53:20.000 252 22491.55 172.47 41497.03 47583.00 2024-09-08 17:53:21.000 252 22491.56 172.39 41496.96 88888.00 2024-09-08 17:53:22.000 252 22491.55 172.35 41496.98 88888.00 2024-09-08 17:53:23.000 252 22491.55 172.38 41497.07 88888.00 2024-09-08 17:53:24.000 252 22491.55 172.46 41497.07 88888.00 2024-09-08 17:53:25.000 252 22491.56 172.53 41497.00 47583.00 2024-09-08 17:53:26.000 252 22491.56 172.51 41496.98 88888.00 2024-09-08 17:53:27.000 252 22491.55 172.46 41497.05 88888.00 2024-09-08 17:53:28.000 252 22491.55 172.47 41497.12 88888.00 2024-09-08 17:53:29.000 252 22491.55 172.48 41497.10 88888.00 2024-09-08 17:53:30.000 252 22491.55 172.45 41497.04 47583.06 2024-09-08 17:53:31.000 252 22491.53 172.43 41497.03 88888.00 2024-09-08 17:53:32.000 252 22491.54 172.42 41497.05 88888.00 2024-09-08 17:53:33.000 252 22491.59 172.45 41497.10 88888.00 2024-09-08 17:53:34.000 252 22491.63 172.48 41497.15 88888.00 2024-09-08 17:53:35.000 252 22491.61 172.47 41497.11 47583.03 2024-09-08 17:53:36.000 252 22491.57 172.40 41496.97 88888.00 2024-09-08 17:53:37.000 252 22491.56 172.37 41496.89 88888.00 2024-09-08 17:53:38.000 252 22491.60 172.39 41496.98 88888.00 2024-09-08 17:53:39.000 252 22491.65 172.41 41497.12 88888.00 2024-09-08 17:53:40.000 252 22491.65 172.37 41497.17 47583.05 2024-09-08 17:53:41.000 252 22491.61 172.34 41497.14 88888.00 2024-09-08 17:53:42.000 252 22491.61 172.42 41497.16 88888.00 2024-09-08 17:53:43.000 252 22491.59 172.51 41497.14 88888.00 2024-09-08 17:53:44.000 252 22491.56 172.52 41497.05 88888.00 2024-09-08 17:53:45.000 252 22491.62 172.54 41496.94 47582.99 2024-09-08 17:53:46.000 252 22491.70 172.55 41496.86 88888.00 2024-09-08 17:53:47.000 252 22491.74 172.52 41496.88 88888.00 2024-09-08 17:53:48.000 252 22491.73 172.51 41497.00 88888.00 2024-09-08 17:53:49.000 252 22491.66 172.53 41497.07 88888.00 2024-09-08 17:53:50.000 252 22491.59 172.54 41497.00 47583.00 2024-09-08 17:53:51.000 252 22491.54 172.55 41496.93 88888.00 2024-09-08 17:53:52.000 252 22491.54 172.57 41496.95 88888.00 2024-09-08 17:53:53.000 252 22491.54 172.56 41497.00 88888.00 2024-09-08 17:53:54.000 252 22491.52 172.52 41496.98 88888.00 2024-09-08 17:53:55.000 252 22491.51 172.50 41496.98 47583.02 2024-09-08 17:53:56.000 252 22491.50 172.46 41497.02 88888.00 2024-09-08 17:53:57.000 252 22491.48 172.41 41497.08 88888.00 2024-09-08 17:53:58.000 252 22491.47 172.40 41497.09 88888.00 2024-09-08 17:53:59.000 252 22491.51 172.43 41497.05 88888.00 2024-09-08 17:54:00.000 252 22491.54 172.44 41497.04 47583.01 2024-09-08 17:54:01.000 252 22491.55 172.48 41497.06 88888.00 2024-09-08 17:54:02.000 252 22491.55 172.53 41497.12 88888.00 2024-09-08 17:54:03.000 252 22491.55 172.52 41497.15 88888.00 2024-09-08 17:54:04.000 252 22491.56 172.50 41497.12 88888.00 2024-09-08 17:54:05.000 252 22491.56 172.51 41497.12 47583.04 2024-09-08 17:54:06.000 252 22491.52 172.52 41497.14 88888.00 2024-09-08 17:54:07.000 252 22491.45 172.51 41497.18 88888.00 2024-09-08 17:54:08.000 252 22491.46 172.52 41497.18 88888.00 2024-09-08 17:54:09.000 252 22491.51 172.51 41497.16 88888.00 2024-09-08 17:54:10.000 252 22491.54 172.54 41497.17 47583.00 2024-09-08 17:54:11.000 252 22491.53 172.56 41497.14 88888.00 2024-09-08 17:54:12.000 252 22491.48 172.53 41497.02 88888.00 2024-09-08 17:54:13.000 252 22491.45 172.54 41496.98 88888.00 2024-09-08 17:54:14.000 252 22491.48 172.62 41497.09 88888.00 2024-09-08 17:54:15.000 252 22491.52 172.64 41497.16 47583.04 2024-09-08 17:54:16.000 252 22491.56 172.62 41497.15 88888.00 2024-09-08 17:54:17.000 252 22491.59 172.62 41497.11 88888.00 2024-09-08 17:54:18.000 252 22491.57 172.64 41497.04 88888.00 2024-09-08 17:54:19.000 252 22491.55 172.70 41496.98 88888.00 2024-09-08 17:54:20.000 252 22491.54 172.74 41496.93 47583.09 2024-09-08 17:54:21.000 252 22491.56 172.70 41496.91 88888.00 2024-09-08 17:54:22.000 252 22491.56 172.64 41496.91 88888.00 2024-09-08 17:54:23.000 252 22491.52 172.56 41496.86 88888.00 2024-09-08 17:54:24.000 252 22491.51 172.49 41496.88 88888.00 2024-09-08 17:54:25.000 252 22491.55 172.52 41496.93 47583.03 2024-09-08 17:54:26.000 252 22491.54 172.62 41496.93 88888.00 2024-09-08 17:54:27.000 252 22491.54 172.76 41496.96 88888.00 2024-09-08 17:54:28.000 252 22491.59 172.79 41497.00 88888.00 2024-09-08 17:54:29.000 252 22491.58 172.67 41496.98 88888.00 2024-09-08 17:54:30.000 252 22491.52 172.61 41497.02 47583.02 2024-09-08 17:54:31.000 252 22491.51 172.71 41497.11 88888.00 2024-09-08 17:54:32.000 252 22491.53 172.79 41497.09 88888.00 2024-09-08 17:54:33.000 252 22491.55 172.74 41497.00 88888.00 2024-09-08 17:54:34.000 252 22491.56 172.67 41496.94 88888.00 2024-09-08 17:54:35.000 252 22491.57 172.69 41496.93 47582.95 2024-09-08 17:54:36.000 252 22491.55 172.75 41496.96 88888.00 2024-09-08 17:54:37.000 252 22491.56 172.77 41496.98 88888.00 2024-09-08 17:54:38.000 252 22491.62 172.77 41497.04 88888.00 2024-09-08 17:54:39.000 252 22491.61 172.78 41497.14 88888.00 2024-09-08 17:54:40.000 252 22491.53 172.74 41497.16 47583.01 2024-09-08 17:54:41.000 252 22491.43 172.67 41497.07 88888.00 2024-09-08 17:54:42.000 252 22491.36 172.62 41497.03 88888.00 2024-09-08 17:54:43.000 252 22491.32 172.58 41497.06 88888.00 2024-09-08 17:54:44.000 252 22491.33 172.53 41497.09 88888.00 2024-09-08 17:54:45.000 252 22491.42 172.56 41497.09 47582.98 2024-09-08 17:54:46.000 252 22491.48 172.61 41497.10 88888.00 2024-09-08 17:54:47.000 252 22491.45 172.60 41497.10 88888.00 2024-09-08 17:54:48.000 252 22491.37 172.56 41497.10 88888.00 2024-09-08 17:54:49.000 252 22491.35 172.62 41497.12 88888.00 2024-09-08 17:54:50.000 252 22491.44 172.70 41497.16 47583.04 2024-09-08 17:54:51.000 252 22491.48 172.67 41497.16 88888.00 2024-09-08 17:54:52.000 252 22491.45 172.57 41497.16 88888.00 2024-09-08 17:54:53.000 252 22491.43 172.50 41497.12 88888.00 2024-09-08 17:54:54.000 252 22491.43 172.45 41497.06 88888.00 2024-09-08 17:54:55.000 252 22491.40 172.49 41497.11 47583.03 2024-09-08 17:54:56.000 252 22491.41 172.58 41497.15 88888.00 2024-09-08 17:54:57.000 252 22491.46 172.62 41497.09 88888.00 2024-09-08 17:54:58.000 252 22491.51 172.60 41497.01 88888.00 2024-09-08 17:54:59.000 252 22491.50 172.55 41496.98 88888.00 2024-09-08 17:55:00.000 252 22491.44 172.49 41496.96 47583.07 2024-09-08 17:55:01.000 252 22491.40 172.48 41496.93 88888.00 2024-09-08 17:55:02.000 252 22491.45 172.51 41496.97 88888.00 2024-09-08 17:55:03.000 252 22491.53 172.55 41497.06 88888.00 2024-09-08 17:55:04.000 252 22491.55 172.59 41497.10 88888.00 2024-09-08 17:55:05.000 252 22491.54 172.62 41497.07 47583.08 2024-09-08 17:55:06.000 252 22491.56 172.63 41497.02 88888.00 2024-09-08 17:55:07.000 252 22491.53 172.63 41497.02 88888.00 2024-09-08 17:55:08.000 252 22491.46 172.65 41497.07 88888.00 2024-09-08 17:55:09.000 252 22491.44 172.65 41497.09 88888.00 2024-09-08 17:55:10.000 252 22491.49 172.62 41497.04 47583.11 2024-09-08 17:55:11.000 252 22491.53 172.58 41497.00 88888.00 2024-09-08 17:55:12.000 252 22491.54 172.59 41497.04 88888.00 2024-09-08 17:55:13.000 252 22491.53 172.61 41497.11 88888.00 2024-09-08 17:55:14.000 252 22491.50 172.56 41497.09 88888.00 2024-09-08 17:55:15.000 252 22491.46 172.47 41497.02 47583.11 2024-09-08 17:55:16.000 252 22491.43 172.38 41496.97 88888.00 2024-09-08 17:55:17.000 252 22491.44 172.42 41497.00 88888.00 2024-09-08 17:55:18.000 252 22491.47 172.57 41497.06 88888.00 2024-09-08 17:55:19.000 252 22491.50 172.64 41497.05 88888.00 2024-09-08 17:55:20.000 252 22491.51 172.60 41497.02 47583.08 2024-09-08 17:55:21.000 252 22491.50 172.59 41497.06 88888.00 2024-09-08 17:55:22.000 252 22491.46 172.60 41497.03 88888.00 2024-09-08 17:55:23.000 252 22491.40 172.54 41496.89 88888.00 2024-09-08 17:55:24.000 252 22491.33 172.41 41496.77 88888.00 2024-09-08 17:55:25.000 252 22491.32 172.38 41496.79 47583.11 2024-09-08 17:55:26.000 252 22491.44 172.54 41496.97 88888.00 2024-09-08 17:55:27.000 252 22491.55 172.66 41497.04 88888.00 2024-09-08 17:55:28.000 252 22491.56 172.63 41496.94 88888.00 2024-09-08 17:55:29.000 252 22491.56 172.59 41496.88 88888.00 2024-09-08 17:55:30.000 252 22491.62 172.59 41496.94 47583.10 2024-09-08 17:55:31.000 252 22491.68 172.59 41497.02 88888.00 2024-09-08 17:55:32.000 252 22491.64 172.58 41497.03 88888.00 2024-09-08 17:55:33.000 252 22491.56 172.60 41497.02 88888.00 2024-09-08 17:55:34.000 252 22491.53 172.66 41497.02 88888.00 2024-09-08 17:55:35.000 252 22491.52 172.63 41496.94 47583.08 2024-09-08 17:55:36.000 252 22491.50 172.53 41496.81 88888.00 2024-09-08 17:55:37.000 252 22491.51 172.49 41496.77 88888.00 2024-09-08 17:55:38.000 252 22491.57 172.56 41496.86 88888.00 2024-09-08 17:55:39.000 252 22491.64 172.66 41496.92 88888.00 2024-09-08 17:55:40.000 252 22491.66 172.68 41496.92 47583.16 2024-09-08 17:55:41.000 252 22491.64 172.64 41496.94 88888.00 2024-09-08 17:55:42.000 252 22491.61 172.57 41496.94 88888.00 2024-09-08 17:55:43.000 252 22491.57 172.55 41496.90 88888.00 2024-09-08 17:55:44.000 252 22491.55 172.61 41496.95 88888.00 2024-09-08 17:55:45.000 252 22491.59 172.67 41497.06 47583.13 2024-09-08 17:55:46.000 252 22491.66 172.68 41497.09 88888.00 2024-09-08 17:55:47.000 252 22491.70 172.73 41497.10 88888.00 2024-09-08 17:55:48.000 252 22491.70 172.75 41497.11 88888.00 2024-09-08 17:55:49.000 252 22491.67 172.68 41497.14 88888.00 2024-09-08 17:55:50.000 252 22491.66 172.64 41497.18 47583.10 2024-09-08 17:55:51.000 252 22491.63 172.62 41497.19 88888.00 2024-09-08 17:55:52.000 252 22491.58 172.56 41497.14 88888.00 2024-09-08 17:55:53.000 252 22491.58 172.50 41497.13 88888.00 2024-09-08 17:55:54.000 252 22491.63 172.54 41497.21 88888.00 2024-09-08 17:55:55.000 252 22491.66 172.57 41497.24 47583.14 2024-09-08 17:55:56.000 252 22491.66 172.56 41497.19 88888.00 2024-09-08 17:55:57.000 252 22491.68 172.56 41497.18 88888.00 2024-09-08 17:55:58.000 252 22491.71 172.59 41497.16 88888.00 2024-09-08 17:55:59.000 252 22491.68 172.59 41497.13 88888.00 2024-09-08 17:56:00.000 252 22491.68 172.55 41497.15 47583.15 2024-09-08 17:56:01.000 252 22491.73 172.57 41497.24 88888.00 2024-09-08 17:56:02.000 252 22491.72 172.66 41497.27 88888.00 2024-09-08 17:56:03.000 252 22491.69 172.71 41497.18 88888.00 2024-09-08 17:56:04.000 252 22491.72 172.77 41497.11 88888.00 2024-09-08 17:56:05.000 252 22491.76 172.83 41497.15 47583.12 2024-09-08 17:56:06.000 252 22491.69 172.76 41497.21 88888.00 2024-09-08 17:56:07.000 252 22491.59 172.65 41497.18 88888.00 2024-09-08 17:56:08.000 252 22491.56 172.63 41497.10 88888.00 2024-09-08 17:56:09.000 252 22491.58 172.66 41497.12 88888.00 2024-09-08 17:56:10.000 252 22491.67 172.70 41497.18 47583.11 2024-09-08 17:56:11.000 252 22491.71 172.67 41497.17 88888.00 2024-09-08 17:56:12.000 252 22491.67 172.65 41497.16 88888.00 2024-09-08 17:56:13.000 252 22491.64 172.72 41497.20 88888.00 2024-09-08 17:56:14.000 252 22491.62 172.73 41497.16 88888.00 2024-09-08 17:56:15.000 252 22491.62 172.72 41497.14 47583.14 2024-09-08 17:56:16.000 252 22491.69 172.75 41497.18 88888.00 2024-09-08 17:56:17.000 252 22491.74 172.73 41497.15 88888.00 2024-09-08 17:56:18.000 252 22491.71 172.69 41497.08 88888.00 2024-09-08 17:56:19.000 252 22491.64 172.69 41497.02 88888.00 2024-09-08 17:56:20.000 252 22491.62 172.71 41497.02 47583.10 2024-09-08 17:56:21.000 252 22491.67 172.74 41497.09 88888.00 2024-09-08 17:56:22.000 252 22491.69 172.76 41497.10 88888.00 2024-09-08 17:56:23.000 252 22491.62 172.74 41497.06 88888.00 2024-09-08 17:56:24.000 252 22491.56 172.73 41497.09 88888.00 2024-09-08 17:56:25.000 252 22491.60 172.78 41497.19 47583.14 2024-09-08 17:56:26.000 252 22491.67 172.83 41497.32 88888.00 2024-09-08 17:56:27.000 252 22491.67 172.84 41497.37 88888.00 2024-09-08 17:56:28.000 252 22491.64 172.83 41497.31 88888.00 2024-09-08 17:56:29.000 252 22491.65 172.84 41497.26 88888.00 2024-09-08 17:56:30.000 252 22491.69 172.82 41497.27 47583.10 2024-09-08 17:56:31.000 252 22491.69 172.76 41497.29 88888.00 2024-09-08 17:56:32.000 252 22491.66 172.75 41497.29 88888.00 2024-09-08 17:56:33.000 252 22491.65 172.77 41497.27 88888.00 2024-09-08 17:56:34.000 252 22491.68 172.79 41497.25 88888.00 2024-09-08 17:56:35.000 252 22491.68 172.79 41497.26 47583.11 2024-09-08 17:56:36.000 252 22491.63 172.79 41497.30 88888.00 2024-09-08 17:56:37.000 252 22491.62 172.81 41497.31 88888.00 2024-09-08 17:56:38.000 252 22491.64 172.79 41497.27 88888.00 2024-09-08 17:56:39.000 252 22491.61 172.74 41497.19 88888.00 2024-09-08 17:56:40.000 252 22491.55 172.72 41497.11 47583.14 2024-09-08 17:56:41.000 252 22491.51 172.64 41496.98 88888.00 2024-09-08 17:56:42.000 252 22491.53 172.58 41496.94 88888.00 2024-09-08 17:56:43.000 252 22491.58 172.68 41497.10 88888.00 2024-09-08 17:56:44.000 252 22491.61 172.77 41497.23 88888.00 2024-09-08 17:56:45.000 252 22491.60 172.75 41497.23 47583.11 2024-09-08 17:56:46.000 252 22491.57 172.72 41497.17 88888.00 2024-09-08 17:56:47.000 252 22491.56 172.71 41497.13 88888.00 2024-09-08 17:56:48.000 252 22491.53 172.69 41497.11 88888.00 2024-09-08 17:56:49.000 252 22491.51 172.69 41497.06 88888.00 2024-09-08 17:56:50.000 252 22491.53 172.71 41497.02 47583.15 2024-09-08 17:56:51.000 252 22491.57 172.75 41497.06 88888.00 2024-09-08 17:56:52.000 252 22491.60 172.84 41497.21 88888.00 2024-09-08 17:56:53.000 252 22491.61 172.90 41497.26 88888.00 2024-09-08 17:56:54.000 252 22491.56 172.85 41497.20 88888.00 2024-09-08 17:56:55.000 252 22491.53 172.79 41497.20 47583.11 2024-09-08 17:56:56.000 252 22491.54 172.75 41497.23 88888.00 2024-09-08 17:56:57.000 252 22491.56 172.71 41497.22 88888.00 2024-09-08 17:56:58.000 252 22491.55 172.70 41497.18 88888.00 2024-09-08 17:56:59.000 252 22491.52 172.72 41497.14 88888.00 2024-09-08 17:57:00.000 252 22491.50 172.71 41497.12 47583.12 2024-09-08 17:57:01.000 252 22491.51 172.67 41497.08 88888.00 2024-09-08 17:57:02.000 252 22491.56 172.68 41497.04 88888.00 2024-09-08 17:57:03.000 252 22491.62 172.74 41496.96 88888.00 2024-09-08 17:57:04.000 252 22491.67 172.76 41496.91 88888.00 2024-09-08 17:57:05.000 252 22491.68 172.81 41496.97 47583.08 2024-09-08 17:57:06.000 252 22491.62 172.87 41497.04 88888.00 2024-09-08 17:57:07.000 252 22491.53 172.88 41497.07 88888.00 2024-09-08 17:57:08.000 252 22491.47 172.87 41497.13 88888.00 2024-09-08 17:57:09.000 252 22491.41 172.87 41497.18 88888.00 2024-09-08 17:57:10.000 252 22491.44 172.87 41497.16 47583.06 2024-09-08 17:57:11.000 252 22491.53 172.88 41497.10 88888.00 2024-09-08 17:57:12.000 252 22491.55 172.82 41496.98 88888.00 2024-09-08 17:57:13.000 252 22491.50 172.69 41496.84 88888.00 2024-09-08 17:57:14.000 252 22491.47 172.66 41496.82 88888.00 2024-09-08 17:57:15.000 252 22491.45 172.72 41496.94 47583.12 2024-09-08 17:57:16.000 252 22491.41 172.76 41497.05 88888.00 2024-09-08 17:57:17.000 252 22491.40 172.76 41497.09 88888.00 2024-09-08 17:57:18.000 252 22491.45 172.78 41497.11 88888.00 2024-09-08 17:57:19.000 252 22491.45 172.75 41497.10 88888.00 2024-09-08 17:57:20.000 252 22491.37 172.72 41497.09 47583.09 2024-09-08 17:57:21.000 252 22491.35 172.74 41497.11 88888.00 2024-09-08 17:57:22.000 252 22491.42 172.75 41497.09 88888.00 2024-09-08 17:57:23.000 252 22491.48 172.76 41497.05 88888.00 2024-09-08 17:57:24.000 252 22491.52 172.79 41497.07 88888.00 2024-09-08 17:57:25.000 252 22491.53 172.81 41497.08 47583.08 2024-09-08 17:57:26.000 252 22491.52 172.79 41497.01 88888.00 2024-09-08 17:57:27.000 252 22491.47 172.73 41496.93 88888.00 2024-09-08 17:57:28.000 252 22491.45 172.67 41496.93 88888.00 2024-09-08 17:57:29.000 252 22491.47 172.67 41497.02 88888.00 2024-09-08 17:57:30.000 252 22491.50 172.71 41497.12 47583.11 2024-09-08 17:57:31.000 252 22491.50 172.73 41497.15 88888.00 2024-09-08 17:57:32.000 252 22491.49 172.73 41497.14 88888.00 2024-09-08 17:57:33.000 252 22491.44 172.73 41497.13 88888.00 2024-09-08 17:57:34.000 252 22491.38 172.72 41497.11 88888.00 2024-09-08 17:57:35.000 252 22491.39 172.75 41497.14 47583.04 2024-09-08 17:57:36.000 252 22491.47 172.78 41497.15 88888.00 2024-09-08 17:57:37.000 252 22491.51 172.74 41497.11 88888.00 2024-09-08 17:57:38.000 252 22491.49 172.68 41497.11 88888.00 2024-09-08 17:57:39.000 252 22491.47 172.67 41497.16 88888.00 2024-09-08 17:57:40.000 252 22491.45 172.67 41497.23 47583.07 2024-09-08 17:57:41.000 252 22491.44 172.66 41497.28 88888.00 2024-09-08 17:57:42.000 252 22491.42 172.69 41497.29 88888.00 2024-09-08 17:57:43.000 252 22491.42 172.71 41497.28 88888.00 2024-09-08 17:57:44.000 252 22491.50 172.71 41497.26 88888.00 2024-09-08 17:57:45.000 252 22491.57 172.71 41497.23 47583.00 2024-09-08 17:57:46.000 252 22491.55 172.72 41497.21 88888.00 2024-09-08 17:57:47.000 252 22491.49 172.71 41497.15 88888.00 2024-09-08 17:57:48.000 252 22491.51 172.68 41497.11 88888.00 2024-09-08 17:57:49.000 252 22491.57 172.67 41497.12 88888.00 2024-09-08 17:57:50.000 252 22491.52 172.66 41497.11 47583.04 2024-09-08 17:57:51.000 252 22491.38 172.64 41497.06 88888.00 2024-09-08 17:57:52.000 252 22491.31 172.62 41497.06 88888.00 2024-09-08 17:57:53.000 252 22491.34 172.68 41497.09 88888.00 2024-09-08 17:57:54.000 252 22491.38 172.78 41497.12 88888.00 2024-09-08 17:57:55.000 252 22491.41 172.81 41497.21 47582.99 2024-09-08 17:57:56.000 252 22491.39 172.75 41497.22 88888.00 2024-09-08 17:57:57.000 252 22491.32 172.69 41497.11 88888.00 2024-09-08 17:57:58.000 252 22491.25 172.66 41497.02 88888.00 2024-09-08 17:57:59.000 252 22491.23 172.66 41496.98 88888.00 2024-09-08 17:58:00.000 252 22491.26 172.66 41496.97 47582.98 2024-09-08 17:58:01.000 252 22491.29 172.68 41496.98 88888.00 2024-09-08 17:58:02.000 252 22491.26 172.66 41496.97 88888.00 2024-09-08 17:58:03.000 252 22491.22 172.62 41496.98 88888.00 2024-09-08 17:58:04.000 252 22491.23 172.60 41497.04 88888.00 2024-09-08 17:58:05.000 252 22491.24 172.58 41497.02 47582.97 2024-09-08 17:58:06.000 252 22491.26 172.60 41496.98 88888.00 2024-09-08 17:58:07.000 252 22491.31 172.67 41497.07 88888.00 2024-09-08 17:58:08.000 252 22491.33 172.70 41497.18 88888.00 2024-09-08 17:58:09.000 252 22491.28 172.64 41497.11 88888.00 2024-09-08 17:58:10.000 252 22491.17 172.49 41496.92 47583.00 2024-09-08 17:58:11.000 252 22491.17 172.41 41496.86 88888.00 2024-09-08 17:58:12.000 252 22491.28 172.49 41496.99 88888.00 2024-09-08 17:58:13.000 252 22491.34 172.60 41497.10 88888.00 2024-09-08 17:58:14.000 252 22491.34 172.69 41497.13 88888.00 2024-09-08 17:58:15.000 252 22491.36 172.76 41497.17 47582.99 2024-09-08 17:58:16.000 252 22491.42 172.77 41497.17 88888.00 2024-09-08 17:58:17.000 252 22491.45 172.73 41497.08 88888.00 2024-09-08 17:58:18.000 252 22491.47 172.71 41497.06 88888.00 2024-09-08 17:58:19.000 252 22491.48 172.69 41497.09 88888.00 2024-09-08 17:58:20.000 252 22491.48 172.63 41497.06 47582.96 2024-09-08 17:58:21.000 252 22491.47 172.62 41497.01 88888.00 2024-09-08 17:58:22.000 252 22491.48 172.66 41496.98 88888.00 2024-09-08 17:58:23.000 252 22491.46 172.67 41496.95 88888.00 2024-09-08 17:58:24.000 252 22491.40 172.69 41496.96 88888.00 2024-09-08 17:58:25.000 252 22491.36 172.72 41497.02 47582.99 2024-09-08 17:58:26.000 252 22491.36 172.71 41497.07 88888.00 2024-09-08 17:58:27.000 252 22491.37 172.71 41497.12 88888.00 2024-09-08 17:58:28.000 252 22491.38 172.78 41497.24 88888.00 2024-09-08 17:58:29.000 252 22491.35 172.78 41497.30 88888.00 2024-09-08 17:58:30.000 252 22491.32 172.71 41497.29 47582.96 2024-09-08 17:58:31.000 252 22491.32 172.69 41497.26 88888.00 2024-09-08 17:58:32.000 252 22491.32 172.76 41497.17 88888.00 2024-09-08 17:58:33.000 252 22491.33 172.81 41497.14 88888.00 2024-09-08 17:58:34.000 252 22491.37 172.84 41497.19 88888.00 2024-09-08 17:58:35.000 252 22491.40 172.81 41497.18 47582.97 2024-09-08 17:58:36.000 252 22491.40 172.71 41497.07 88888.00 2024-09-08 17:58:37.000 252 22491.39 172.65 41497.05 88888.00 2024-09-08 17:58:38.000 252 22491.38 172.62 41497.04 88888.00 2024-09-08 17:58:39.000 252 22491.41 172.61 41496.96 88888.00 2024-09-08 17:58:40.000 252 22491.42 172.62 41496.91 47583.00 2024-09-08 17:58:41.000 252 22491.38 172.65 41496.97 88888.00 2024-09-08 17:58:42.000 252 22491.35 172.72 41497.09 88888.00 2024-09-08 17:58:43.000 252 22491.36 172.74 41497.19 88888.00 2024-09-08 17:58:44.000 252 22491.36 172.67 41497.21 88888.00 2024-09-08 17:58:45.000 252 22491.33 172.60 41497.16 47582.99 2024-09-08 17:58:46.000 252 22491.36 172.65 41497.14 88888.00 2024-09-08 17:58:47.000 252 22491.44 172.71 41497.11 88888.00 2024-09-08 17:58:48.000 252 22491.47 172.69 41497.05 88888.00 2024-09-08 17:58:49.000 252 22491.42 172.65 41497.02 88888.00 2024-09-08 17:58:50.000 252 22491.38 172.70 41497.06 47583.02 2024-09-08 17:58:51.000 252 22491.39 172.74 41497.12 88888.00 2024-09-08 17:58:52.000 252 22491.39 172.68 41497.16 88888.00 2024-09-08 17:58:53.000 252 22491.35 172.63 41497.14 88888.00 2024-09-08 17:58:54.000 252 22491.34 172.63 41497.06 88888.00 2024-09-08 17:58:55.000 252 22491.36 172.66 41497.03 47583.04 2024-09-08 17:58:56.000 252 22491.40 172.68 41497.12 88888.00 2024-09-08 17:58:57.000 252 22491.46 172.69 41497.26 88888.00 2024-09-08 17:58:58.000 252 22491.50 172.71 41497.35 88888.00 2024-09-08 17:58:59.000 252 22491.49 172.75 41497.33 88888.00 2024-09-08 17:59:00.000 252 22491.45 172.74 41497.21 47583.02 2024-09-08 17:59:01.000 252 22491.44 172.67 41497.12 88888.00 2024-09-08 17:59:02.000 252 22491.47 172.63 41497.02 88888.00 2024-09-08 17:59:03.000 252 22491.53 172.66 41496.95 88888.00 2024-09-08 17:59:04.000 252 22491.57 172.72 41496.96 88888.00 2024-09-08 17:59:05.000 252 22491.59 172.74 41497.02 47583.09 2024-09-08 17:59:06.000 252 22491.61 172.78 41497.10 88888.00 2024-09-08 17:59:07.000 252 22491.60 172.82 41497.17 88888.00 2024-09-08 17:59:08.000 252 22491.57 172.81 41497.17 88888.00 2024-09-08 17:59:09.000 252 22491.59 172.80 41497.11 88888.00 2024-09-08 17:59:10.000 252 22491.62 172.82 41497.08 47583.08 2024-09-08 17:59:11.000 252 22491.58 172.77 41497.09 88888.00 2024-09-08 17:59:12.000 252 22491.45 172.64 41497.00 88888.00 2024-09-08 17:59:13.000 252 22491.39 172.56 41496.86 88888.00 2024-09-08 17:59:14.000 252 22491.49 172.61 41496.87 88888.00 2024-09-08 17:59:15.000 252 22491.61 172.70 41496.97 47583.15 2024-09-08 17:59:16.000 252 22491.63 172.75 41497.06 88888.00 2024-09-08 17:59:17.000 252 22491.63 172.78 41497.14 88888.00 2024-09-08 17:59:18.000 252 22491.64 172.80 41497.19 88888.00 2024-09-08 17:59:19.000 252 22491.65 172.75 41497.14 88888.00 2024-09-08 17:59:20.000 252 22491.68 172.66 41497.11 47583.14 2024-09-08 17:59:21.000 252 22491.76 172.65 41497.15 88888.00 2024-09-08 17:59:22.000 252 22491.85 172.71 41497.18 88888.00 2024-09-08 17:59:23.000 252 22491.90 172.79 41497.19 88888.00 2024-09-08 17:59:24.000 252 22491.92 172.86 41497.29 88888.00 2024-09-08 17:59:25.000 252 22491.87 172.84 41497.34 47583.20 2024-09-08 17:59:26.000 252 22491.75 172.71 41497.24 88888.00 2024-09-08 17:59:27.000 252 22491.68 172.59 41497.09 88888.00 2024-09-08 17:59:28.000 252 22491.72 172.63 41497.02 88888.00 2024-09-08 17:59:29.000 252 22491.76 172.75 41497.08 88888.00 2024-09-08 17:59:30.000 252 22491.76 172.75 41497.12 47583.19 2024-09-08 17:59:31.000 252 22491.75 172.70 41497.15 88888.00 2024-09-08 17:59:32.000 252 22491.75 172.68 41497.16 88888.00 2024-09-08 17:59:33.000 252 22491.75 172.66 41497.18 88888.00 2024-09-08 17:59:34.000 252 22491.76 172.67 41497.24 88888.00 2024-09-08 17:59:35.000 252 22491.75 172.66 41497.23 47583.21 2024-09-08 17:59:36.000 252 22491.70 172.58 41497.09 88888.00 2024-09-08 17:59:37.000 252 22491.65 172.58 41497.04 88888.00 2024-09-08 17:59:38.000 252 22491.69 172.66 41497.14 88888.00 2024-09-08 17:59:39.000 252 22491.73 172.65 41497.21 88888.00 2024-09-08 17:59:40.000 252 22491.72 172.60 41497.18 47583.23 2024-09-08 17:59:41.000 252 22491.70 172.63 41497.16 88888.00 2024-09-08 17:59:42.000 252 22491.70 172.73 41497.18 88888.00 2024-09-08 17:59:43.000 252 22491.68 172.79 41497.19 88888.00 2024-09-08 17:59:44.000 252 22491.64 172.78 41497.16 88888.00 2024-09-08 17:59:45.000 252 22491.60 172.74 41497.17 47583.24 2024-09-08 17:59:46.000 252 22491.61 172.73 41497.21 88888.00 2024-09-08 17:59:47.000 252 22491.69 172.73 41497.19 88888.00 2024-09-08 17:59:48.000 252 22491.78 172.72 41497.14 88888.00 2024-09-08 17:59:49.000 252 22491.77 172.71 41497.11 88888.00 2024-09-08 17:59:50.000 252 22491.72 172.73 41497.11 47583.28 2024-09-08 17:59:51.000 252 22491.78 172.77 41497.13 88888.00 2024-09-08 17:59:52.000 252 22491.88 172.78 41497.11 88888.00 2024-09-08 17:59:53.000 252 22491.93 172.81 41497.10 88888.00 2024-09-08 17:59:54.000 252 22491.93 172.84 41497.14 88888.00 2024-09-08 17:59:55.000 252 22491.88 172.81 41497.14 47583.24 2024-09-08 17:59:56.000 252 22491.81 172.75 41497.07 88888.00 2024-09-08 17:59:57.000 252 22491.74 172.72 41497.06 88888.00 2024-09-08 17:59:58.000 252 22491.69 172.74 41497.11 88888.00 2024-09-08 17:59:59.000 252 22491.65 172.76 41497.12 88888.00 2024-09-08 18:00:00.000 252 22491.63 172.80 41497.09 47583.24 2024-09-08 18:00:01.000 252 22491.63 172.83 41497.12 88888.00 2024-09-08 18:00:02.000 252 22491.65 172.85 41497.19 88888.00 2024-09-08 18:00:03.000 252 22491.65 172.81 41497.20 88888.00 2024-09-08 18:00:04.000 252 22491.61 172.78 41497.16 88888.00 2024-09-08 18:00:05.000 252 22491.56 172.81 41497.16 47583.23 2024-09-08 18:00:06.000 252 22491.60 172.88 41497.23 88888.00 2024-09-08 18:00:07.000 252 22491.67 172.93 41497.33 88888.00 2024-09-08 18:00:08.000 252 22491.68 172.94 41497.37 88888.00 2024-09-08 18:00:09.000 252 22491.65 172.94 41497.34 88888.00 2024-09-08 18:00:10.000 252 22491.62 172.94 41497.29 47583.20 2024-09-08 18:00:11.000 252 22491.57 172.87 41497.20 88888.00 2024-09-08 18:00:12.000 252 22491.51 172.77 41497.06 88888.00 2024-09-08 18:00:13.000 252 22491.50 172.79 41496.99 88888.00 2024-09-08 18:00:14.000 252 22491.52 172.90 41497.10 88888.00 2024-09-08 18:00:15.000 252 22491.55 172.94 41497.20 47583.17 2024-09-08 18:00:16.000 252 22491.59 172.88 41497.19 88888.00 2024-09-08 18:00:17.000 252 22491.56 172.81 41497.18 88888.00 2024-09-08 18:00:18.000 252 22491.51 172.78 41497.19 88888.00 2024-09-08 18:00:19.000 252 22491.53 172.77 41497.20 88888.00 2024-09-08 18:00:20.000 252 22491.57 172.81 41497.14 47583.12 2024-09-08 18:00:21.000 252 22491.54 172.86 41497.14 88888.00 2024-09-08 18:00:22.000 252 22491.47 172.89 41497.24 88888.00 2024-09-08 18:00:23.000 252 22491.47 172.89 41497.28 88888.00 2024-09-08 18:00:24.000 252 22491.50 172.90 41497.18 88888.00 2024-09-08 18:00:25.000 252 22491.45 172.95 41497.12 47583.17 2024-09-08 18:00:26.000 252 22491.38 172.96 41497.08 88888.00 2024-09-08 18:00:27.000 252 22491.34 172.91 41496.99 88888.00 2024-09-08 18:00:28.000 252 22491.31 172.75 41496.89 88888.00 2024-09-08 18:00:29.000 252 22491.31 172.62 41496.91 88888.00 2024-09-08 18:00:30.000 252 22491.40 172.67 41497.04 47583.12 2024-09-08 18:00:31.000 252 22491.53 172.80 41497.16 88888.00 2024-09-08 18:00:32.000 252 22491.59 172.87 41497.21 88888.00 2024-09-08 18:00:33.000 252 22491.55 172.89 41497.16 88888.00 2024-09-08 18:00:34.000 252 22491.49 172.86 41497.07 88888.00 2024-09-08 18:00:35.000 252 22491.48 172.78 41497.05 47583.11 2024-09-08 18:00:36.000 252 22491.47 172.69 41497.09 88888.00 2024-09-08 18:00:37.000 252 22491.42 172.65 41497.11 88888.00 2024-09-08 18:00:38.000 252 22491.40 172.71 41497.16 88888.00 2024-09-08 18:00:39.000 252 22491.42 172.80 41497.24 88888.00 2024-09-08 18:00:40.000 252 22491.46 172.83 41497.27 47583.12 2024-09-08 18:00:41.000 252 22491.46 172.82 41497.23 88888.00 2024-09-08 18:00:42.000 252 22491.44 172.81 41497.12 88888.00 2024-09-08 18:00:43.000 252 22491.42 172.75 41497.02 88888.00 2024-09-08 18:00:44.000 252 22491.42 172.68 41496.98 88888.00 2024-09-08 18:00:45.000 252 22491.47 172.68 41497.03 47583.13 2024-09-08 18:00:46.000 252 22491.52 172.71 41497.09 88888.00 2024-09-08 18:00:47.000 252 22491.54 172.71 41497.12 88888.00 2024-09-08 18:00:48.000 252 22491.53 172.69 41497.16 88888.00 2024-09-08 18:00:49.000 252 22491.49 172.69 41497.18 88888.00 2024-09-08 18:00:50.000 252 22491.44 172.71 41497.19 47583.14 2024-09-08 18:00:51.000 252 22491.41 172.72 41497.20 88888.00 2024-09-08 18:00:52.000 252 22491.41 172.67 41497.19 88888.00 2024-09-08 18:00:53.000 252 22491.42 172.62 41497.17 88888.00 2024-09-08 18:00:54.000 252 22491.45 172.62 41497.11 88888.00 2024-09-08 18:00:55.000 252 22491.44 172.65 41497.03 47583.12 2024-09-08 18:00:56.000 252 22491.41 172.67 41497.04 88888.00 2024-09-08 18:00:57.000 252 22491.40 172.68 41497.12 88888.00 2024-09-08 18:00:58.000 252 22491.43 172.67 41497.12 88888.00 2024-09-08 18:00:59.000 252 22491.44 172.61 41497.03 88888.00 2024-09-08 18:01:00.000 252 22491.42 172.52 41496.99 47583.16 2024-09-08 18:01:01.000 252 22491.44 172.47 41497.05 88888.00 2024-09-08 18:01:02.000 252 22491.53 172.51 41497.11 88888.00 2024-09-08 18:01:03.000 252 22491.58 172.61 41497.04 88888.00 2024-09-08 18:01:04.000 252 22491.58 172.71 41496.96 88888.00 2024-09-08 18:01:05.000 252 22491.61 172.74 41496.98 47583.15 2024-09-08 18:01:06.000 252 22491.65 172.69 41497.06 88888.00 2024-09-08 18:01:07.000 252 22491.68 172.66 41497.13 88888.00 2024-09-08 18:01:08.000 252 22491.70 172.65 41497.12 88888.00 2024-09-08 18:01:09.000 252 22491.68 172.64 41497.05 88888.00 2024-09-08 18:01:10.000 252 22491.59 172.66 41496.98 47583.18 2024-09-08 18:01:11.000 252 22491.47 172.66 41496.90 88888.00 2024-09-08 18:01:12.000 252 22491.48 172.63 41496.89 88888.00 2024-09-08 18:01:13.000 252 22491.64 172.64 41496.99 88888.00 2024-09-08 18:01:14.000 252 22491.77 172.67 41497.13 88888.00 2024-09-08 18:01:15.000 252 22491.68 172.62 41497.21 47583.16 2024-09-08 18:01:16.000 252 22491.51 172.55 41497.19 88888.00 2024-09-08 18:01:17.000 252 22491.49 172.53 41497.13 88888.00 2024-09-08 18:01:18.000 252 22491.54 172.55 41497.09 88888.00 2024-09-08 18:01:19.000 252 22491.56 172.53 41497.09 88888.00 2024-09-08 18:01:20.000 252 22491.56 172.45 41497.09 47583.17 2024-09-08 18:01:21.000 252 22491.58 172.39 41497.09 88888.00 2024-09-08 18:01:22.000 252 22491.65 172.39 41497.11 88888.00 2024-09-08 18:01:23.000 252 22491.72 172.45 41497.12 88888.00 2024-09-08 18:01:24.000 252 22491.71 172.50 41497.13 88888.00 2024-09-08 18:01:25.000 252 22491.63 172.47 41497.15 47583.23 2024-09-08 18:01:26.000 252 22491.63 172.43 41497.19 88888.00 2024-09-08 18:01:27.000 252 22491.72 172.44 41497.15 88888.00 2024-09-08 18:01:28.000 252 22491.75 172.44 41497.04 88888.00 2024-09-08 18:01:29.000 252 22491.71 172.41 41496.98 88888.00 2024-09-08 18:01:30.000 252 22491.68 172.39 41497.06 47583.18 2024-09-08 18:01:31.000 252 22491.68 172.37 41497.18 88888.00 2024-09-08 18:01:32.000 252 22491.66 172.28 41497.16 88888.00 2024-09-08 18:01:33.000 252 22491.63 172.23 41497.06 88888.00 2024-09-08 18:01:34.000 252 22491.66 172.30 41497.08 88888.00 2024-09-08 18:01:35.000 252 22491.71 172.36 41497.17 47583.20 2024-09-08 18:01:36.000 252 22491.70 172.31 41497.20 88888.00 2024-09-08 18:01:37.000 252 22491.66 172.27 41497.16 88888.00 2024-09-08 18:01:38.000 252 22491.62 172.32 41497.11 88888.00 2024-09-08 18:01:39.000 252 22491.63 172.39 41497.11 88888.00 2024-09-08 18:01:40.000 252 22491.69 172.48 41497.12 47583.17 2024-09-08 18:01:41.000 252 22491.70 172.49 41497.03 88888.00 2024-09-08 18:01:42.000 252 22491.63 172.38 41496.93 88888.00 2024-09-08 18:01:43.000 252 22491.58 172.34 41496.96 88888.00 2024-09-08 18:01:44.000 252 22491.62 172.38 41497.04 88888.00 2024-09-08 18:01:45.000 252 22491.62 172.35 41497.01 47583.24 2024-09-08 18:01:46.000 252 22491.60 172.28 41496.94 88888.00 2024-09-08 18:01:47.000 252 22491.65 172.29 41496.94 88888.00 2024-09-08 18:01:48.000 252 22491.73 172.37 41497.02 88888.00 2024-09-08 18:01:49.000 252 22491.76 172.38 41497.08 88888.00 2024-09-08 18:01:50.000 252 22491.75 172.34 41497.09 47583.24 2024-09-08 18:01:51.000 252 22491.74 172.37 41497.13 88888.00 2024-09-08 18:01:52.000 252 22491.73 172.44 41497.13 88888.00 2024-09-08 18:01:53.000 252 22491.76 172.45 41497.03 88888.00 2024-09-08 18:01:54.000 252 22491.81 172.36 41496.95 88888.00 2024-09-08 18:01:55.000 252 22491.78 172.24 41496.98 47583.27 2024-09-08 18:01:56.000 252 22491.75 172.21 41497.07 88888.00 2024-09-08 18:01:57.000 252 22491.78 172.28 41497.11 88888.00 2024-09-08 18:01:58.000 252 22491.82 172.31 41497.10 88888.00 2024-09-08 18:01:59.000 252 22491.79 172.28 41497.04 88888.00 2024-09-08 18:02:00.000 252 22491.75 172.28 41497.02 47583.30 2024-09-08 18:02:01.000 252 22491.80 172.28 41497.07 88888.00 2024-09-08 18:02:02.000 252 22491.85 172.24 41497.07 88888.00 2024-09-08 18:02:03.000 252 22491.87 172.23 41497.07 88888.00 2024-09-08 18:02:04.000 252 22491.92 172.27 41497.14 88888.00 2024-09-08 18:02:05.000 252 22491.98 172.31 41497.19 47583.29 2024-09-08 18:02:06.000 252 22491.97 172.30 41497.15 88888.00 2024-09-08 18:02:07.000 252 22491.96 172.32 41497.14 88888.00 2024-09-08 18:02:08.000 252 22492.03 172.38 41497.24 88888.00 2024-09-08 18:02:09.000 252 22492.14 172.36 41497.21 88888.00 2024-09-08 18:02:10.000 252 22492.16 172.30 41497.07 47583.34 2024-09-08 18:02:11.000 252 22492.08 172.28 41496.98 88888.00 2024-09-08 18:02:12.000 252 22492.03 172.31 41496.96 88888.00 2024-09-08 18:02:13.000 252 22492.03 172.33 41496.94 88888.00 2024-09-08 18:02:14.000 252 22492.00 172.34 41497.00 88888.00 2024-09-08 18:02:15.000 252 22491.96 172.32 41497.07 47583.34 2024-09-08 18:02:16.000 252 22491.97 172.28 41497.12 88888.00 2024-09-08 18:02:17.000 252 22492.02 172.25 41497.14 88888.00 2024-09-08 18:02:18.000 252 22492.06 172.27 41497.16 88888.00 2024-09-08 18:02:19.000 252 22492.06 172.31 41497.14 88888.00 2024-09-08 18:02:20.000 252 22492.03 172.33 41497.07 47583.37 2024-09-08 18:02:21.000 252 22492.00 172.32 41497.02 88888.00 2024-09-08 18:02:22.000 252 22492.00 172.34 41497.07 88888.00 2024-09-08 18:02:23.000 252 22491.99 172.33 41497.14 88888.00 2024-09-08 18:02:24.000 252 22491.97 172.29 41497.16 88888.00 2024-09-08 18:02:25.000 252 22491.96 172.26 41497.12 47583.35 2024-09-08 18:02:26.000 252 22491.97 172.29 41497.11 88888.00 2024-09-08 18:02:27.000 252 22492.01 172.31 41497.15 88888.00 2024-09-08 18:02:28.000 252 22492.06 172.31 41497.13 88888.00 2024-09-08 18:02:29.000 252 22492.05 172.33 41497.06 88888.00 2024-09-08 18:02:30.000 252 22492.02 172.33 41497.04 47583.38 2024-09-08 18:02:31.000 252 22492.00 172.28 41497.06 88888.00 2024-09-08 18:02:32.000 252 22491.99 172.27 41497.06 88888.00 2024-09-08 18:02:33.000 252 22491.99 172.32 41497.09 88888.00 2024-09-08 18:02:34.000 252 22491.98 172.28 41497.08 88888.00 2024-09-08 18:02:35.000 252 22491.94 172.19 41497.02 47583.39 2024-09-08 18:02:36.000 252 22491.91 172.19 41496.98 88888.00 2024-09-08 18:02:37.000 252 22491.91 172.27 41496.97 88888.00 2024-09-08 18:02:38.000 252 22491.90 172.30 41497.05 88888.00 2024-09-08 18:02:39.000 252 22491.85 172.30 41497.15 88888.00 2024-09-08 18:02:40.000 252 22491.86 172.33 41497.14 47583.41 2024-09-08 18:02:41.000 252 22491.93 172.35 41497.07 88888.00 2024-09-08 18:02:42.000 252 22491.97 172.33 41497.05 88888.00 2024-09-08 18:02:43.000 252 22491.94 172.30 41497.11 88888.00 2024-09-08 18:02:44.000 252 22491.93 172.29 41497.16 88888.00 2024-09-08 18:02:45.000 252 22491.95 172.31 41497.15 47583.43 2024-09-08 18:02:46.000 252 22491.99 172.33 41497.13 88888.00 2024-09-08 18:02:47.000 252 22491.98 172.35 41497.07 88888.00 2024-09-08 18:02:48.000 252 22491.95 172.38 41496.99 88888.00 2024-09-08 18:02:49.000 252 22491.96 172.43 41496.98 88888.00 2024-09-08 18:02:50.000 252 22492.00 172.48 41497.06 47583.39 2024-09-08 18:02:51.000 252 22491.98 172.47 41497.11 88888.00 2024-09-08 18:02:52.000 252 22491.93 172.41 41497.06 88888.00 2024-09-08 18:02:53.000 252 22491.95 172.36 41497.05 88888.00 2024-09-08 18:02:54.000 252 22492.03 172.38 41497.13 88888.00 2024-09-08 18:02:55.000 252 22492.09 172.44 41497.19 47583.40 2024-09-08 18:02:56.000 252 22492.06 172.47 41497.19 88888.00 2024-09-08 18:02:57.000 252 22491.99 172.48 41497.15 88888.00 2024-09-08 18:02:58.000 252 22491.95 172.47 41497.14 88888.00 2024-09-08 18:02:59.000 252 22491.98 172.48 41497.18 88888.00 2024-09-08 18:03:00.000 252 22492.00 172.47 41497.22 47583.36 2024-09-08 18:03:01.000 252 22491.97 172.40 41497.22 88888.00 2024-09-08 18:03:02.000 252 22491.95 172.32 41497.21 88888.00 2024-09-08 18:03:03.000 252 22491.94 172.32 41497.21 88888.00 2024-09-08 18:03:04.000 252 22491.92 172.37 41497.21 88888.00 2024-09-08 18:03:05.000 252 22491.93 172.39 41497.20 47583.37 2024-09-08 18:03:06.000 252 22491.97 172.42 41497.20 88888.00 2024-09-08 18:03:07.000 252 22491.97 172.42 41497.20 88888.00 2024-09-08 18:03:08.000 252 22491.92 172.37 41497.18 88888.00 2024-09-08 18:03:09.000 252 22491.86 172.32 41497.14 88888.00 2024-09-08 18:03:10.000 252 22491.80 172.31 41497.13 47583.36 2024-09-08 18:03:11.000 252 22491.78 172.33 41497.13 88888.00 2024-09-08 18:03:12.000 252 22491.82 172.40 41497.16 88888.00 2024-09-08 18:03:13.000 252 22491.88 172.49 41497.18 88888.00 2024-09-08 18:03:14.000 252 22491.87 172.51 41497.16 88888.00 2024-09-08 18:03:15.000 252 22491.82 172.44 41497.13 47583.37 2024-09-08 18:03:16.000 252 22491.79 172.38 41497.14 88888.00 2024-09-08 18:03:17.000 252 22491.81 172.42 41497.21 88888.00 2024-09-08 18:03:18.000 252 22491.82 172.46 41497.30 88888.00 2024-09-08 18:03:19.000 252 22491.78 172.45 41497.31 88888.00 2024-09-08 18:03:20.000 252 22491.76 172.41 41497.24 47583.34 2024-09-08 18:03:21.000 252 22491.82 172.39 41497.17 88888.00 2024-09-08 18:03:22.000 252 22491.89 172.41 41497.21 88888.00 2024-09-08 18:03:23.000 252 22491.94 172.45 41497.33 88888.00 2024-09-08 18:03:24.000 252 22491.95 172.48 41497.38 88888.00 2024-09-08 18:03:25.000 252 22491.94 172.50 41497.34 47583.37 2024-09-08 18:03:26.000 252 22491.91 172.45 41497.23 88888.00 2024-09-08 18:03:27.000 252 22491.91 172.39 41497.15 88888.00 2024-09-08 18:03:28.000 252 22491.95 172.41 41497.14 88888.00 2024-09-08 18:03:29.000 252 22492.03 172.48 41497.18 88888.00 2024-09-08 18:03:30.000 252 22492.05 172.49 41497.19 47583.33 2024-09-08 18:03:31.000 252 22491.96 172.43 41497.18 88888.00 2024-09-08 18:03:32.000 252 22491.90 172.39 41497.21 88888.00 2024-09-08 18:03:33.000 252 22491.94 172.38 41497.22 88888.00 2024-09-08 18:03:34.000 252 22491.95 172.34 41497.16 88888.00 2024-09-08 18:03:35.000 252 22491.92 172.32 41497.11 47583.35 2024-09-08 18:03:36.000 252 22491.90 172.34 41497.14 88888.00 2024-09-08 18:03:37.000 252 22491.86 172.30 41497.15 88888.00 2024-09-08 18:03:38.000 252 22491.84 172.27 41497.13 88888.00 2024-09-08 18:03:39.000 252 22491.87 172.30 41497.09 88888.00 2024-09-08 18:03:40.000 252 22491.91 172.28 41497.07 47583.30 2024-09-08 18:03:41.000 252 22491.90 172.23 41497.05 88888.00 2024-09-08 18:03:42.000 252 22491.89 172.27 41497.05 88888.00 2024-09-08 18:03:43.000 252 22491.90 172.32 41497.05 88888.00 2024-09-08 18:03:44.000 252 22491.90 172.29 41497.09 88888.00 2024-09-08 18:03:45.000 252 22491.90 172.30 41497.16 47583.37 2024-09-08 18:03:46.000 252 22491.92 172.35 41497.19 88888.00 2024-09-08 18:03:47.000 252 22491.94 172.35 41497.17 88888.00 2024-09-08 18:03:48.000 252 22491.94 172.30 41497.15 88888.00 2024-09-08 18:03:49.000 252 22491.92 172.31 41497.16 88888.00 2024-09-08 18:03:50.000 252 22491.92 172.38 41497.14 47583.30 2024-09-08 18:03:51.000 252 22491.92 172.43 41497.15 88888.00 2024-09-08 18:03:52.000 252 22491.90 172.43 41497.20 88888.00 2024-09-08 18:03:53.000 252 22491.85 172.41 41497.27 88888.00 2024-09-08 18:03:54.000 252 22491.86 172.46 41497.35 88888.00 2024-09-08 18:03:55.000 252 22491.91 172.50 41497.39 47583.33 2024-09-08 18:03:56.000 252 22491.90 172.40 41497.23 88888.00 2024-09-08 18:03:57.000 252 22491.85 172.25 41497.09 88888.00 2024-09-08 18:03:58.000 252 22491.84 172.21 41497.10 88888.00 2024-09-08 18:03:59.000 252 22491.84 172.23 41497.13 88888.00 2024-09-08 18:04:00.000 252 22491.79 172.18 41497.06 47583.32 2024-09-08 18:04:01.000 252 22491.76 172.10 41497.00 88888.00 2024-09-08 18:04:02.000 252 22491.81 172.13 41497.04 88888.00 2024-09-08 18:04:03.000 252 22491.85 172.22 41497.08 88888.00 2024-09-08 18:04:04.000 252 22491.89 172.26 41497.06 88888.00 2024-09-08 18:04:05.000 252 22491.94 172.24 41497.01 47583.32 2024-09-08 18:04:06.000 252 22491.95 172.17 41496.99 88888.00 2024-09-08 18:04:07.000 252 22491.98 172.16 41497.04 88888.00 2024-09-08 18:04:08.000 252 22492.04 172.24 41497.09 88888.00 2024-09-08 18:04:09.000 252 22492.06 172.28 41497.09 88888.00 2024-09-08 18:04:10.000 252 22491.99 172.22 41497.03 47583.39 2024-09-08 18:04:11.000 252 22491.88 172.19 41497.00 88888.00 2024-09-08 18:04:12.000 252 22491.84 172.23 41497.07 88888.00 2024-09-08 18:04:13.000 252 22491.84 172.25 41497.14 88888.00 2024-09-08 18:04:14.000 252 22491.84 172.20 41497.11 88888.00 2024-09-08 18:04:15.000 252 22491.89 172.19 41497.13 47583.31 2024-09-08 18:04:16.000 252 22491.94 172.23 41497.24 88888.00 2024-09-08 18:04:17.000 252 22491.93 172.28 41497.31 88888.00 2024-09-08 18:04:18.000 252 22491.90 172.26 41497.31 88888.00 2024-09-08 18:04:19.000 252 22491.90 172.18 41497.31 88888.00 2024-09-08 18:04:20.000 252 22491.92 172.14 41497.30 47583.37 2024-09-08 18:04:21.000 252 22491.91 172.11 41497.20 88888.00 2024-09-08 18:04:22.000 252 22491.90 172.09 41497.11 88888.00 2024-09-08 18:04:23.000 252 22491.89 172.05 41497.08 88888.00 2024-09-08 18:04:24.000 252 22491.88 172.04 41497.11 88888.00 2024-09-08 18:04:25.000 252 22491.89 172.10 41497.18 47583.37 2024-09-08 18:04:26.000 252 22491.92 172.15 41497.28 88888.00 2024-09-08 18:04:27.000 252 22491.96 172.15 41497.31 88888.00 2024-09-08 18:04:28.000 252 22491.97 172.15 41497.27 88888.00 2024-09-08 18:04:29.000 252 22491.97 172.14 41497.22 88888.00 2024-09-08 18:04:30.000 252 22492.01 172.08 41497.12 47583.41 2024-09-08 18:04:31.000 252 22492.06 172.03 41497.02 88888.00 2024-09-08 18:04:32.000 252 22492.07 172.08 41497.02 88888.00 2024-09-08 18:04:33.000 252 22492.03 172.17 41497.06 88888.00 2024-09-08 18:04:34.000 252 22492.00 172.22 41497.06 88888.00 2024-09-08 18:04:35.000 252 22491.96 172.22 41497.04 47583.35 2024-09-08 18:04:36.000 252 22491.92 172.20 41497.03 88888.00 2024-09-08 18:04:37.000 252 22491.90 172.22 41497.00 88888.00 2024-09-08 18:04:38.000 252 22491.88 172.25 41496.98 88888.00 2024-09-08 18:04:39.000 252 22491.87 172.24 41497.00 88888.00 2024-09-08 18:04:40.000 252 22491.86 172.18 41497.04 47583.34 2024-09-08 18:04:41.000 252 22491.85 172.10 41497.01 88888.00 2024-09-08 18:04:42.000 252 22491.85 172.09 41496.94 88888.00 2024-09-08 18:04:43.000 252 22491.84 172.12 41496.93 88888.00 2024-09-08 18:04:44.000 252 22491.86 172.13 41496.98 88888.00 2024-09-08 18:04:45.000 252 22491.89 172.15 41497.04 47583.34 2024-09-08 18:04:46.000 252 22491.89 172.20 41497.10 88888.00 2024-09-08 18:04:47.000 252 22491.88 172.21 41497.15 88888.00 2024-09-08 18:04:48.000 252 22491.86 172.10 41497.16 88888.00 2024-09-08 18:04:49.000 252 22491.82 171.98 41497.11 88888.00 2024-09-08 18:04:50.000 252 22491.82 171.96 41497.04 47583.34 2024-09-08 18:04:51.000 252 22491.87 172.01 41497.09 88888.00 2024-09-08 18:04:52.000 252 22491.88 172.06 41497.19 88888.00 2024-09-08 18:04:53.000 252 22491.84 172.08 41497.25 88888.00 2024-09-08 18:04:54.000 252 22491.87 172.11 41497.23 88888.00 2024-09-08 18:04:55.000 252 22491.95 172.14 41497.26 47583.35 2024-09-08 18:04:56.000 252 22491.98 172.14 41497.31 88888.00 2024-09-08 18:04:57.000 252 22491.98 172.16 41497.27 88888.00 2024-09-08 18:04:58.000 252 22492.02 172.18 41497.14 88888.00 2024-09-08 18:04:59.000 252 22492.07 172.18 41497.08 88888.00 2024-09-08 18:05:00.000 252 22492.06 172.14 41497.11 47583.32 2024-09-08 18:05:01.000 252 22492.02 172.13 41497.16 88888.00 2024-09-08 18:05:02.000 252 22492.00 172.18 41497.20 88888.00 2024-09-08 18:05:03.000 252 22491.95 172.23 41497.22 88888.00 2024-09-08 18:05:04.000 252 22491.87 172.23 41497.19 88888.00 2024-09-08 18:05:05.000 252 22491.83 172.22 41497.13 47583.30 2024-09-08 18:05:06.000 252 22491.87 172.22 41497.12 88888.00 2024-09-08 18:05:07.000 252 22491.91 172.21 41497.17 88888.00 2024-09-08 18:05:08.000 252 22491.86 172.21 41497.24 88888.00 2024-09-08 18:05:09.000 252 22491.83 172.23 41497.32 88888.00 2024-09-08 18:05:10.000 252 22491.91 172.28 41497.40 47583.33 2024-09-08 18:05:11.000 252 22491.96 172.28 41497.44 88888.00 2024-09-08 18:05:12.000 252 22491.88 172.16 41497.37 88888.00 2024-09-08 18:05:13.000 252 22491.77 172.02 41497.26 88888.00 2024-09-08 18:05:14.000 252 22491.73 171.99 41497.23 88888.00 2024-09-08 18:05:15.000 252 22491.82 172.06 41497.29 47583.33 2024-09-08 18:05:16.000 252 22491.90 172.12 41497.28 88888.00 2024-09-08 18:05:17.000 252 22491.90 172.12 41497.22 88888.00 2024-09-08 18:05:18.000 252 22491.93 172.11 41497.22 88888.00 2024-09-08 18:05:19.000 252 22492.02 172.12 41497.22 88888.00 2024-09-08 18:05:20.000 252 22492.04 172.14 41497.19 47583.34 2024-09-08 18:05:21.000 252 22491.98 172.15 41497.26 88888.00 2024-09-08 18:05:22.000 252 22491.90 172.17 41497.34 88888.00 2024-09-08 18:05:23.000 252 22491.81 172.16 41497.26 88888.00 2024-09-08 18:05:24.000 252 22491.81 172.14 41497.14 88888.00 2024-09-08 18:05:25.000 252 22491.85 172.18 41497.16 47583.30 2024-09-08 18:05:26.000 252 22491.86 172.25 41497.24 88888.00 2024-09-08 18:05:27.000 252 22491.85 172.27 41497.30 88888.00 2024-09-08 18:05:28.000 252 22491.88 172.26 41497.29 88888.00 2024-09-08 18:05:29.000 252 22491.92 172.21 41497.21 88888.00 2024-09-08 18:05:30.000 252 22491.92 172.16 41497.15 47583.34 2024-09-08 18:05:31.000 252 22491.90 172.13 41497.16 88888.00 2024-09-08 18:05:32.000 252 22491.91 172.21 41497.27 88888.00 2024-09-08 18:05:33.000 252 22491.93 172.28 41497.34 88888.00 2024-09-08 18:05:34.000 252 22491.90 172.17 41497.27 88888.00 2024-09-08 18:05:35.000 252 22491.86 172.00 41497.19 47583.32 2024-09-08 18:05:36.000 252 22491.87 171.97 41497.23 88888.00 2024-09-08 18:05:37.000 252 22491.91 172.05 41497.24 88888.00 2024-09-08 18:05:38.000 252 22491.90 172.13 41497.24 88888.00 2024-09-08 18:05:39.000 252 22491.83 172.14 41497.29 88888.00 2024-09-08 18:05:40.000 252 22491.81 172.13 41497.34 47583.38 2024-09-08 18:05:41.000 252 22491.83 172.10 41497.34 88888.00 2024-09-08 18:05:42.000 252 22491.81 172.05 41497.26 88888.00 2024-09-08 18:05:43.000 252 22491.82 172.06 41497.13 88888.00 2024-09-08 18:05:44.000 252 22491.90 172.12 41497.04 88888.00 2024-09-08 18:05:45.000 252 22491.91 172.18 41497.08 47583.37 2024-09-08 18:05:46.000 252 22491.84 172.22 41497.20 88888.00 2024-09-08 18:05:47.000 252 22491.83 172.20 41497.24 88888.00 2024-09-08 18:05:48.000 252 22491.90 172.12 41497.18 88888.00 2024-09-08 18:05:49.000 252 22491.95 172.05 41497.13 88888.00 2024-09-08 18:05:50.000 252 22491.95 171.98 41497.16 47583.36 2024-09-08 18:05:51.000 252 22491.94 171.96 41497.24 88888.00 2024-09-08 18:05:52.000 252 22491.95 171.99 41497.27 88888.00 2024-09-08 18:05:53.000 252 22491.98 171.99 41497.22 88888.00 2024-09-08 18:05:54.000 252 22492.02 171.99 41497.19 88888.00 2024-09-08 18:05:55.000 252 22492.01 172.02 41497.17 47583.41 2024-09-08 18:05:56.000 252 22491.93 172.01 41497.06 88888.00 2024-09-08 18:05:57.000 252 22491.84 172.00 41496.90 88888.00 2024-09-08 18:05:58.000 252 22491.81 172.04 41496.85 88888.00 2024-09-08 18:05:59.000 252 22491.81 172.04 41496.88 88888.00 2024-09-08 18:06:00.000 252 22491.85 172.04 41496.89 47583.40 2024-09-08 18:06:01.000 252 22491.94 172.08 41496.86 88888.00 2024-09-08 18:06:02.000 252 22491.94 172.06 41496.79 88888.00 2024-09-08 18:06:03.000 252 22491.87 171.99 41496.79 88888.00 2024-09-08 18:06:04.000 252 22491.85 171.96 41496.89 88888.00 2024-09-08 18:06:05.000 252 22491.85 171.94 41496.93 47583.44 2024-09-08 18:06:06.000 252 22491.86 171.95 41496.90 88888.00 2024-09-08 18:06:07.000 252 22491.90 172.05 41496.98 88888.00 2024-09-08 18:06:08.000 252 22491.94 172.11 41497.12 88888.00 2024-09-08 18:06:09.000 252 22491.97 172.11 41497.13 88888.00 2024-09-08 18:06:10.000 252 22492.00 172.10 41497.04 47583.43 2024-09-08 18:06:11.000 252 22492.00 172.08 41496.93 88888.00 2024-09-08 18:06:12.000 252 22491.97 172.04 41496.88 88888.00 2024-09-08 18:06:13.000 252 22491.93 171.98 41496.91 88888.00 2024-09-08 18:06:14.000 252 22491.93 171.97 41497.00 88888.00 2024-09-08 18:06:15.000 252 22491.93 172.04 41497.09 47583.42 2024-09-08 18:06:16.000 252 22491.92 172.07 41497.18 88888.00 2024-09-08 18:06:17.000 252 22491.96 172.07 41497.27 88888.00 2024-09-08 18:06:18.000 252 22492.04 172.07 41497.28 88888.00 2024-09-08 18:06:19.000 252 22492.06 172.07 41497.21 88888.00 2024-09-08 18:06:20.000 252 22492.01 172.05 41497.16 47583.44 2024-09-08 18:06:21.000 252 22491.98 172.06 41497.18 88888.00 2024-09-08 18:06:22.000 252 22492.00 172.08 41497.23 88888.00 2024-09-08 18:06:23.000 252 22492.05 172.12 41497.25 88888.00 2024-09-08 18:06:24.000 252 22492.08 172.18 41497.25 88888.00 2024-09-08 18:06:25.000 252 22492.06 172.17 41497.20 47583.44 2024-09-08 18:06:26.000 252 22492.00 172.08 41497.14 88888.00 2024-09-08 18:06:27.000 252 22491.92 171.96 41497.06 88888.00 2024-09-08 18:06:28.000 252 22491.85 171.90 41496.98 88888.00 2024-09-08 18:06:29.000 252 22491.89 171.99 41497.02 88888.00 2024-09-08 18:06:30.000 252 22491.96 172.13 41497.15 47583.49 2024-09-08 18:06:31.000 252 22491.99 172.15 41497.18 88888.00 2024-09-08 18:06:32.000 252 22491.99 172.08 41497.12 88888.00 2024-09-08 18:06:33.000 252 22491.95 172.04 41497.11 88888.00 2024-09-08 18:06:34.000 252 22491.93 172.04 41497.07 88888.00 2024-09-08 18:06:35.000 252 22491.94 172.02 41497.02 47583.43 2024-09-08 18:06:36.000 252 22491.93 172.00 41497.04 88888.00 2024-09-08 18:06:37.000 252 22491.90 171.99 41497.06 88888.00 2024-09-08 18:06:38.000 252 22491.82 171.92 41496.95 88888.00 2024-09-08 18:06:39.000 252 22491.79 171.93 41496.92 88888.00 2024-09-08 18:06:40.000 252 22491.84 172.07 41497.06 47583.39 2024-09-08 18:06:41.000 252 22491.86 172.13 41497.15 88888.00 2024-09-08 18:06:42.000 252 22491.84 172.12 41497.13 88888.00 2024-09-08 18:06:43.000 252 22491.86 172.12 41497.11 88888.00 2024-09-08 18:06:44.000 252 22491.88 172.14 41497.12 88888.00 2024-09-08 18:06:45.000 252 22491.87 172.17 41497.16 47583.46 2024-09-08 18:06:46.000 252 22491.88 172.19 41497.19 88888.00 2024-09-08 18:06:47.000 252 22491.90 172.16 41497.15 88888.00 2024-09-08 18:06:48.000 252 22491.91 172.13 41497.08 88888.00 2024-09-08 18:06:49.000 252 22491.89 172.11 41497.01 88888.00 2024-09-08 18:06:50.000 252 22491.90 172.12 41497.05 47583.41 2024-09-08 18:06:51.000 252 22491.96 172.17 41497.14 88888.00 2024-09-08 18:06:52.000 252 22492.02 172.15 41497.11 88888.00 2024-09-08 18:06:53.000 252 22491.99 172.09 41497.01 88888.00 2024-09-08 18:06:54.000 252 22491.97 172.13 41497.04 88888.00 2024-09-08 18:06:55.000 252 22492.00 172.21 41497.08 47583.47 2024-09-08 18:06:56.000 252 22492.02 172.18 41497.00 88888.00 2024-09-08 18:06:57.000 252 22491.99 172.08 41496.89 88888.00 2024-09-08 18:06:58.000 252 22491.96 172.08 41496.90 88888.00 2024-09-08 18:06:59.000 252 22492.02 172.21 41497.06 88888.00 2024-09-08 18:07:00.000 252 22492.09 172.30 41497.18 47583.40 2024-09-08 18:07:01.000 252 22492.05 172.22 41497.15 88888.00 2024-09-08 18:07:02.000 252 22491.97 172.14 41497.11 88888.00 2024-09-08 18:07:03.000 252 22491.91 172.16 41497.11 88888.00 2024-09-08 18:07:04.000 252 22491.92 172.24 41497.11 88888.00 2024-09-08 18:07:05.000 252 22491.99 172.22 41497.05 47583.42 2024-09-08 18:07:06.000 252 22492.01 172.09 41496.98 88888.00 2024-09-08 18:07:07.000 252 22491.95 172.03 41496.96 88888.00 2024-09-08 18:07:08.000 252 22491.91 172.11 41497.02 88888.00 2024-09-08 18:07:09.000 252 22491.90 172.22 41497.03 88888.00 2024-09-08 18:07:10.000 252 22491.90 172.25 41496.95 47583.39 2024-09-08 18:07:11.000 252 22491.95 172.25 41496.95 88888.00 2024-09-08 18:07:12.000 252 22492.04 172.27 41497.05 88888.00 2024-09-08 18:07:13.000 252 22492.09 172.29 41497.14 88888.00 2024-09-08 18:07:14.000 252 22492.06 172.30 41497.16 88888.00 2024-09-08 18:07:15.000 252 22492.00 172.32 41497.13 47583.41 2024-09-08 18:07:16.000 252 22491.96 172.32 41497.07 88888.00 2024-09-08 18:07:17.000 252 22491.95 172.37 41497.06 88888.00 2024-09-08 18:07:18.000 252 22491.95 172.46 41497.11 88888.00 2024-09-08 18:07:19.000 252 22491.90 172.41 41497.14 88888.00 2024-09-08 18:07:20.000 252 22491.78 172.27 41497.07 47583.36 2024-09-08 18:07:21.000 252 22491.69 172.20 41497.03 88888.00 2024-09-08 18:07:22.000 252 22491.71 172.26 41497.10 88888.00 2024-09-08 18:07:23.000 252 22491.77 172.34 41497.15 88888.00 2024-09-08 18:07:24.000 252 22491.80 172.36 41497.06 88888.00 2024-09-08 18:07:25.000 252 22491.81 172.33 41496.96 47583.33 2024-09-08 18:07:26.000 252 22491.81 172.28 41496.98 88888.00 2024-09-08 18:07:27.000 252 22491.75 172.22 41497.06 88888.00 2024-09-08 18:07:28.000 252 22491.75 172.19 41497.16 88888.00 2024-09-08 18:07:29.000 252 22491.84 172.28 41497.20 88888.00 2024-09-08 18:07:30.000 252 22491.90 172.34 41497.17 47583.35 2024-09-08 18:07:31.000 252 22491.90 172.26 41497.14 88888.00 2024-09-08 18:07:32.000 252 22491.90 172.14 41497.16 88888.00 2024-09-08 18:07:33.000 252 22491.89 172.11 41497.16 88888.00 2024-09-08 18:07:34.000 252 22491.88 172.15 41497.12 88888.00 2024-09-08 18:07:35.000 252 22491.87 172.19 41497.10 47583.34 2024-09-08 18:07:36.000 252 22491.82 172.18 41497.10 88888.00 2024-09-08 18:07:37.000 252 22491.76 172.12 41497.12 88888.00 2024-09-08 18:07:38.000 252 22491.76 172.10 41497.11 88888.00 2024-09-08 18:07:39.000 252 22491.83 172.18 41497.13 88888.00 2024-09-08 18:07:40.000 252 22491.88 172.27 41497.14 47583.37 2024-09-08 18:07:41.000 252 22491.80 172.22 41497.04 88888.00 2024-09-08 18:07:42.000 252 22491.66 172.15 41496.96 88888.00 2024-09-08 18:07:43.000 252 22491.59 172.22 41497.00 88888.00 2024-09-08 18:07:44.000 252 22491.58 172.31 41497.01 88888.00 2024-09-08 18:07:45.000 252 22491.58 172.30 41497.01 47583.32 2024-09-08 18:07:46.000 252 22491.59 172.22 41497.09 88888.00 2024-09-08 18:07:47.000 252 22491.61 172.14 41497.15 88888.00 2024-09-08 18:07:48.000 252 22491.60 172.12 41497.15 88888.00 2024-09-08 18:07:49.000 252 22491.62 172.16 41497.17 88888.00 2024-09-08 18:07:50.000 252 22491.66 172.21 41497.20 47583.32 2024-09-08 18:07:51.000 252 22491.67 172.19 41497.24 88888.00 2024-09-08 18:07:52.000 252 22491.68 172.13 41497.27 88888.00 2024-09-08 18:07:53.000 252 22491.68 172.07 41497.24 88888.00 2024-09-08 18:07:54.000 252 22491.68 172.06 41497.23 88888.00 2024-09-08 18:07:55.000 252 22491.66 172.03 41497.22 47583.39 2024-09-08 18:07:56.000 252 22491.68 172.02 41497.16 88888.00 2024-09-08 18:07:57.000 252 22491.72 172.11 41497.13 88888.00 2024-09-08 18:07:58.000 252 22491.71 172.21 41497.16 88888.00 2024-09-08 18:07:59.000 252 22491.67 172.18 41497.19 88888.00 2024-09-08 18:08:00.000 252 22491.63 172.11 41497.19 47583.34 2024-09-08 18:08:01.000 252 22491.60 172.12 41497.18 88888.00 2024-09-08 18:08:02.000 252 22491.59 172.17 41497.15 88888.00 2024-09-08 18:08:03.000 252 22491.61 172.21 41497.13 88888.00 2024-09-08 18:08:04.000 252 22491.67 172.24 41497.11 88888.00 2024-09-08 18:08:05.000 252 22491.66 172.22 41497.05 47583.35 2024-09-08 18:08:06.000 252 22491.60 172.17 41497.01 88888.00 2024-09-08 18:08:07.000 252 22491.59 172.10 41497.04 88888.00 2024-09-08 18:08:08.000 252 22491.61 172.08 41497.15 88888.00 2024-09-08 18:08:09.000 252 22491.65 172.10 41497.23 88888.00 2024-09-08 18:08:10.000 252 22491.67 172.12 41497.20 47583.34 2024-09-08 18:08:11.000 252 22491.64 172.17 41497.17 88888.00 2024-09-08 18:08:12.000 252 22491.64 172.22 41497.19 88888.00 2024-09-08 18:08:13.000 252 22491.67 172.20 41497.19 88888.00 2024-09-08 18:08:14.000 252 22491.69 172.18 41497.20 88888.00 2024-09-08 18:08:15.000 252 22491.70 172.20 41497.22 47583.39 2024-09-08 18:08:16.000 252 22491.71 172.16 41497.15 88888.00 2024-09-08 18:08:17.000 252 22491.69 172.13 41497.06 88888.00 2024-09-08 18:08:18.000 252 22491.68 172.15 41497.04 88888.00 2024-09-08 18:08:19.000 252 22491.73 172.15 41497.07 88888.00 2024-09-08 18:08:20.000 252 22491.76 172.12 41497.04 47583.32 2024-09-08 18:08:21.000 252 22491.74 172.09 41496.94 88888.00 2024-09-08 18:08:22.000 252 22491.70 172.12 41496.90 88888.00 2024-09-08 18:08:23.000 252 22491.67 172.15 41496.88 88888.00 2024-09-08 18:08:24.000 252 22491.63 172.09 41496.75 88888.00 2024-09-08 18:08:25.000 252 22491.61 172.05 41496.70 47583.34 2024-09-08 18:08:26.000 252 22491.66 172.12 41496.88 88888.00 2024-09-08 18:08:27.000 252 22491.69 172.19 41497.05 88888.00 2024-09-08 18:08:28.000 252 22491.69 172.20 41497.05 88888.00 2024-09-08 18:08:29.000 252 22491.74 172.22 41497.01 88888.00 2024-09-08 18:08:30.000 252 22491.83 172.27 41497.03 47583.38 2024-09-08 18:08:31.000 252 22491.90 172.34 41497.11 88888.00 2024-09-08 18:08:32.000 252 22491.93 172.36 41497.11 88888.00 2024-09-08 18:08:33.000 252 22491.96 172.37 41497.04 88888.00 2024-09-08 18:08:34.000 252 22491.94 172.33 41496.95 88888.00 2024-09-08 18:08:35.000 252 22491.88 172.29 41496.91 47583.36 2024-09-08 18:08:36.000 252 22491.88 172.28 41496.91 88888.00 2024-09-08 18:08:37.000 252 22491.92 172.27 41496.92 88888.00 2024-09-08 18:08:38.000 252 22491.97 172.23 41496.94 88888.00 2024-09-08 18:08:39.000 252 22491.95 172.22 41496.99 88888.00 2024-09-08 18:08:40.000 252 22491.89 172.22 41497.03 47583.39 2024-09-08 18:08:41.000 252 22491.83 172.21 41497.02 88888.00 2024-09-08 18:08:42.000 252 22491.81 172.21 41497.00 88888.00 2024-09-08 18:08:43.000 252 22491.77 172.22 41496.99 88888.00 2024-09-08 18:08:44.000 252 22491.73 172.23 41496.97 88888.00 2024-09-08 18:08:45.000 252 22491.76 172.22 41496.96 47583.35 2024-09-08 18:08:46.000 252 22491.78 172.14 41496.93 88888.00 2024-09-08 18:08:47.000 252 22491.76 172.09 41496.85 88888.00 2024-09-08 18:08:48.000 252 22491.80 172.18 41496.86 88888.00 2024-09-08 18:08:49.000 252 22491.82 172.32 41496.92 88888.00 2024-09-08 18:08:50.000 252 22491.74 172.35 41496.93 47583.37 2024-09-08 18:08:51.000 252 22491.70 172.29 41496.90 88888.00 2024-09-08 18:08:52.000 252 22491.77 172.26 41496.91 88888.00 2024-09-08 18:08:53.000 252 22491.82 172.29 41496.96 88888.00 2024-09-08 18:08:54.000 252 22491.77 172.30 41496.93 88888.00 2024-09-08 18:08:55.000 252 22491.71 172.27 41496.88 47583.35 2024-09-08 18:08:56.000 252 22491.72 172.28 41496.97 88888.00 2024-09-08 18:08:57.000 252 22491.80 172.38 41497.08 88888.00 2024-09-08 18:08:58.000 252 22491.91 172.43 41497.06 88888.00 2024-09-08 18:08:59.000 252 22491.95 172.33 41496.94 88888.00 2024-09-08 18:09:00.000 252 22491.93 172.23 41496.88 47583.34 2024-09-08 18:09:01.000 252 22491.92 172.22 41496.89 88888.00 2024-09-08 18:09:02.000 252 22491.96 172.27 41496.90 88888.00 2024-09-08 18:09:03.000 252 22491.98 172.34 41496.89 88888.00 2024-09-08 18:09:04.000 252 22491.98 172.31 41496.92 88888.00 2024-09-08 18:09:05.000 252 22492.00 172.21 41496.96 47583.35 2024-09-08 18:09:06.000 252 22492.04 172.15 41496.96 88888.00 2024-09-08 18:09:07.000 252 22492.06 172.10 41496.91 88888.00 2024-09-08 18:09:08.000 252 22492.05 172.06 41496.89 88888.00 2024-09-08 18:09:09.000 252 22492.05 172.09 41496.93 88888.00 2024-09-08 18:09:10.000 252 22492.01 172.13 41496.96 47583.36 2024-09-08 18:09:11.000 252 22491.94 172.15 41496.98 88888.00 2024-09-08 18:09:12.000 252 22491.91 172.18 41497.03 88888.00 2024-09-08 18:09:13.000 252 22491.90 172.17 41497.06 88888.00 2024-09-08 18:09:14.000 252 22491.90 172.12 41497.02 88888.00 2024-09-08 18:09:15.000 252 22491.96 172.10 41497.04 47583.38 2024-09-08 18:09:16.000 252 22492.00 172.10 41497.11 88888.00 2024-09-08 18:09:17.000 252 22492.01 172.09 41497.12 88888.00 2024-09-08 18:09:18.000 252 22492.03 172.07 41497.07 88888.00 2024-09-08 18:09:19.000 252 22492.03 172.03 41496.98 88888.00 2024-09-08 18:09:20.000 252 22492.02 172.03 41496.91 47583.38 2024-09-08 18:09:21.000 252 22492.02 172.08 41496.90 88888.00 2024-09-08 18:09:22.000 252 22492.01 172.09 41496.91 88888.00 2024-09-08 18:09:23.000 252 22491.97 172.06 41496.94 88888.00 2024-09-08 18:09:24.000 252 22491.93 172.02 41496.98 88888.00 2024-09-08 18:09:25.000 252 22491.89 171.97 41496.95 47583.35 2024-09-08 18:09:26.000 252 22491.88 171.93 41496.87 88888.00 2024-09-08 18:09:27.000 252 22491.92 171.94 41496.84 88888.00 2024-09-08 18:09:28.000 252 22491.95 171.98 41496.91 88888.00 2024-09-08 18:09:29.000 252 22491.92 171.99 41497.00 88888.00 2024-09-08 18:09:30.000 252 22491.89 171.95 41497.02 47583.43 2024-09-08 18:09:31.000 252 22491.90 171.89 41497.01 88888.00 2024-09-08 18:09:32.000 252 22491.94 171.89 41497.01 88888.00 2024-09-08 18:09:33.000 252 22492.03 172.01 41497.09 88888.00 2024-09-08 18:09:34.000 252 22492.12 172.12 41497.14 88888.00 2024-09-08 18:09:35.000 252 22492.11 172.09 41497.07 47583.41 2024-09-08 18:09:36.000 252 22492.06 172.02 41497.04 88888.00 2024-09-08 18:09:37.000 252 22492.06 171.98 41497.04 88888.00 2024-09-08 18:09:38.000 252 22492.08 171.97 41497.00 88888.00 2024-09-08 18:09:39.000 252 22492.11 171.97 41496.96 88888.00 2024-09-08 18:09:40.000 252 22492.13 171.97 41496.96 47583.41 2024-09-08 18:09:41.000 252 22492.12 171.97 41497.02 88888.00 2024-09-08 18:09:42.000 252 22492.11 172.02 41497.12 88888.00 2024-09-08 18:09:43.000 252 22492.10 172.09 41497.15 88888.00 2024-09-08 18:09:44.000 252 22492.08 172.10 41497.04 88888.00 2024-09-08 18:09:45.000 252 22492.07 172.02 41496.84 47583.40 2024-09-08 18:09:46.000 252 22492.05 171.94 41496.76 88888.00 2024-09-08 18:09:47.000 252 22492.07 171.95 41496.84 88888.00 2024-09-08 18:09:48.000 252 22492.17 172.01 41496.94 88888.00 2024-09-08 18:09:49.000 252 22492.25 172.01 41496.94 88888.00 2024-09-08 18:09:50.000 252 22492.23 171.97 41496.90 47583.48 2024-09-08 18:09:51.000 252 22492.19 171.96 41496.93 88888.00 2024-09-08 18:09:52.000 252 22492.19 171.98 41496.99 88888.00 2024-09-08 18:09:53.000 252 22492.21 171.93 41497.01 88888.00 2024-09-08 18:09:54.000 252 22492.23 171.86 41497.00 88888.00 2024-09-08 18:09:55.000 252 22492.27 171.85 41497.04 47583.40 2024-09-08 18:09:56.000 252 22492.30 171.92 41497.07 88888.00 2024-09-08 18:09:57.000 252 22492.32 171.94 41497.06 88888.00 2024-09-08 18:09:58.000 252 22492.31 171.87 41497.05 88888.00 2024-09-08 18:09:59.000 252 22492.31 171.84 41497.05 88888.00 2024-09-08 18:10:00.000 252 22492.31 171.88 41497.07 47583.43 2024-09-08 18:10:01.000 252 22492.27 171.91 41497.08 88888.00 2024-09-08 18:10:02.000 252 22492.24 171.96 41497.09 88888.00 2024-09-08 18:10:03.000 252 22492.19 171.96 41497.12 88888.00 2024-09-08 18:10:04.000 252 22492.11 171.93 41497.14 88888.00 2024-09-08 18:10:05.000 252 22492.12 171.96 41497.15 47583.49 2024-09-08 18:10:06.000 252 22492.19 172.01 41497.14 88888.00 2024-09-08 18:10:07.000 252 22492.22 172.00 41497.13 88888.00 2024-09-08 18:10:08.000 252 22492.19 171.98 41497.13 88888.00 2024-09-08 18:10:09.000 252 22492.18 172.00 41497.10 88888.00 2024-09-08 18:10:10.000 252 22492.19 172.00 41497.02 47583.45 2024-09-08 18:10:11.000 252 22492.21 171.97 41496.95 88888.00 2024-09-08 18:10:12.000 252 22492.18 171.93 41496.97 88888.00 2024-09-08 18:10:13.000 252 22492.17 171.93 41497.06 88888.00 2024-09-08 18:10:14.000 252 22492.19 171.95 41497.15 88888.00 2024-09-08 18:10:15.000 252 22492.19 171.98 41497.14 47583.50 2024-09-08 18:10:16.000 252 22492.19 172.04 41497.06 88888.00 2024-09-08 18:10:17.000 252 22492.22 172.09 41497.03 88888.00 2024-09-08 18:10:18.000 252 22492.24 172.06 41497.03 88888.00 2024-09-08 18:10:19.000 252 22492.23 171.99 41496.98 88888.00 2024-09-08 18:10:20.000 252 22492.19 171.90 41496.91 47583.46 2024-09-08 18:10:21.000 252 22492.15 171.86 41496.90 88888.00 2024-09-08 18:10:22.000 252 22492.10 171.90 41496.93 88888.00 2024-09-08 18:10:23.000 252 22492.07 171.93 41496.99 88888.00 2024-09-08 18:10:24.000 252 22492.10 171.91 41497.06 88888.00 2024-09-08 18:10:25.000 252 22492.15 171.88 41497.04 47583.53 2024-09-08 18:10:26.000 252 22492.15 171.89 41497.00 88888.00 2024-09-08 18:10:27.000 252 22492.12 171.93 41497.03 88888.00 2024-09-08 18:10:28.000 252 22492.12 171.88 41497.01 88888.00 2024-09-08 18:10:29.000 252 22492.22 171.80 41496.97 88888.00 2024-09-08 18:10:30.000 252 22492.34 171.79 41497.01 47583.49 2024-09-08 18:10:31.000 252 22492.40 171.84 41497.13 88888.00 2024-09-08 18:10:32.000 252 22492.39 171.86 41497.17 88888.00 2024-09-08 18:10:33.000 252 22492.34 171.81 41497.08 88888.00 2024-09-08 18:10:34.000 252 22492.29 171.79 41496.99 88888.00 2024-09-08 18:10:35.000 252 22492.29 171.84 41496.97 47583.48 2024-09-08 18:10:36.000 252 22492.29 171.84 41496.97 88888.00 2024-09-08 18:10:37.000 252 22492.26 171.78 41496.97 88888.00 2024-09-08 18:10:38.000 252 22492.25 171.75 41496.99 88888.00 2024-09-08 18:10:39.000 252 22492.24 171.74 41497.00 88888.00 2024-09-08 18:10:40.000 252 22492.20 171.72 41496.99 47583.52 2024-09-08 18:10:41.000 252 22492.18 171.72 41497.00 88888.00 2024-09-08 18:10:42.000 252 22492.21 171.73 41497.02 88888.00 2024-09-08 18:10:43.000 252 22492.22 171.74 41497.08 88888.00 2024-09-08 18:10:44.000 252 22492.19 171.76 41497.14 88888.00 2024-09-08 18:10:45.000 252 22492.19 171.79 41497.16 47583.51 2024-09-08 18:10:46.000 252 22492.21 171.80 41497.18 88888.00 2024-09-08 18:10:47.000 252 22492.24 171.80 41497.19 88888.00 2024-09-08 18:10:48.000 252 22492.28 171.77 41497.20 88888.00 2024-09-08 18:10:49.000 252 22492.26 171.71 41497.18 88888.00 2024-09-08 18:10:50.000 252 22492.24 171.70 41497.11 47583.55 2024-09-08 18:10:51.000 252 22492.27 171.71 41497.07 88888.00 2024-09-08 18:10:52.000 252 22492.30 171.69 41497.06 88888.00 2024-09-08 18:10:53.000 252 22492.29 171.63 41497.02 88888.00 2024-09-08 18:10:54.000 252 22492.31 171.60 41497.00 88888.00 2024-09-08 18:10:55.000 252 22492.38 171.64 41497.06 47583.56 2024-09-08 18:10:56.000 252 22492.46 171.71 41497.19 88888.00 2024-09-08 18:10:57.000 252 22492.50 171.75 41497.34 88888.00 2024-09-08 18:10:58.000 252 22492.50 171.66 41497.38 88888.00 2024-09-08 18:10:59.000 252 22492.48 171.53 41497.30 88888.00 2024-09-08 18:11:00.000 252 22492.47 171.48 41497.22 47583.59 2024-09-08 18:11:01.000 252 22492.44 171.51 41497.15 88888.00 2024-09-08 18:11:02.000 252 22492.42 171.52 41497.06 88888.00 2024-09-08 18:11:03.000 252 22492.46 171.51 41497.01 88888.00 2024-09-08 18:11:04.000 252 22492.51 171.49 41497.01 88888.00 2024-09-08 18:11:05.000 252 22492.54 171.48 41497.02 47583.55 2024-09-08 18:11:06.000 252 22492.55 171.49 41497.04 88888.00 2024-09-08 18:11:07.000 252 22492.57 171.53 41497.07 88888.00 2024-09-08 18:11:08.000 252 22492.62 171.58 41497.09 88888.00 2024-09-08 18:11:09.000 252 22492.63 171.62 41497.11 88888.00 2024-09-08 18:11:10.000 252 22492.59 171.62 41497.08 47583.60 2024-09-08 18:11:11.000 252 22492.56 171.59 41497.04 88888.00 2024-09-08 18:11:12.000 252 22492.57 171.54 41497.02 88888.00 2024-09-08 18:11:13.000 252 22492.58 171.49 41497.03 88888.00 2024-09-08 18:11:14.000 252 22492.56 171.51 41497.03 88888.00 2024-09-08 18:11:15.000 252 22492.60 171.62 41497.05 47583.59 2024-09-08 18:11:16.000 252 22492.72 171.73 41497.12 88888.00 2024-09-08 18:11:17.000 252 22492.76 171.71 41497.15 88888.00 2024-09-08 18:11:18.000 252 22492.66 171.61 41497.09 88888.00 2024-09-08 18:11:19.000 252 22492.60 171.60 41497.05 88888.00 2024-09-08 18:11:20.000 252 22492.60 171.62 41497.02 47583.61 2024-09-08 18:11:21.000 252 22492.57 171.57 41496.96 88888.00 2024-09-08 18:11:22.000 252 22492.53 171.54 41496.98 88888.00 2024-09-08 18:11:23.000 252 22492.55 171.59 41497.02 88888.00 2024-09-08 18:11:24.000 252 22492.62 171.68 41497.05 88888.00 2024-09-08 18:11:25.000 252 22492.67 171.69 41497.10 47583.61 2024-09-08 18:11:26.000 252 22492.65 171.60 41497.06 88888.00 2024-09-08 18:11:27.000 252 22492.60 171.49 41496.91 88888.00 2024-09-08 18:11:28.000 252 22492.61 171.45 41496.79 88888.00 2024-09-08 18:11:29.000 252 22492.68 171.57 41496.86 88888.00 2024-09-08 18:11:30.000 252 22492.68 171.67 41496.99 47583.64 2024-09-08 18:11:31.000 252 22492.65 171.66 41497.04 88888.00 2024-09-08 18:11:32.000 252 22492.62 171.62 41497.07 88888.00 2024-09-08 18:11:33.000 252 22492.58 171.58 41497.11 88888.00 2024-09-08 18:11:34.000 252 22492.57 171.56 41497.11 88888.00 2024-09-08 18:11:35.000 252 22492.62 171.54 41497.03 47583.63 2024-09-08 18:11:36.000 252 22492.68 171.54 41496.94 88888.00 2024-09-08 18:11:37.000 252 22492.73 171.58 41496.92 88888.00 2024-09-08 18:11:38.000 252 22492.75 171.67 41497.07 88888.00 2024-09-08 18:11:39.000 252 22492.72 171.70 41497.19 88888.00 2024-09-08 18:11:40.000 252 22492.64 171.62 41497.13 47583.65 2024-09-08 18:11:41.000 252 22492.60 171.59 41497.02 88888.00 2024-09-08 18:11:42.000 252 22492.57 171.63 41497.00 88888.00 2024-09-08 18:11:43.000 252 22492.54 171.64 41497.03 88888.00 2024-09-08 18:11:44.000 252 22492.60 171.62 41497.08 88888.00 2024-09-08 18:11:45.000 252 22492.68 171.68 41497.12 47583.66 2024-09-08 18:11:46.000 252 22492.68 171.78 41497.18 88888.00 2024-09-08 18:11:47.000 252 22492.65 171.79 41497.21 88888.00 2024-09-08 18:11:48.000 252 22492.65 171.72 41497.18 88888.00 2024-09-08 18:11:49.000 252 22492.67 171.67 41497.16 88888.00 2024-09-08 18:11:50.000 252 22492.66 171.67 41497.14 47583.67 2024-09-08 18:11:51.000 252 22492.60 171.65 41497.05 88888.00 2024-09-08 18:11:52.000 252 22492.55 171.65 41496.99 88888.00 2024-09-08 18:11:53.000 252 22492.53 171.68 41497.05 88888.00 2024-09-08 18:11:54.000 252 22492.51 171.70 41497.15 88888.00 2024-09-08 18:11:55.000 252 22492.51 171.74 41497.18 47583.65 2024-09-08 18:11:56.000 252 22492.54 171.79 41497.16 88888.00 2024-09-08 18:11:57.000 252 22492.54 171.79 41497.16 88888.00 2024-09-08 18:11:58.000 252 22492.53 171.81 41497.18 88888.00 2024-09-08 18:11:59.000 252 22492.53 171.87 41497.25 88888.00 2024-09-08 18:12:00.000 252 22492.54 171.88 41497.30 47583.65 2024-09-08 18:12:01.000 252 22492.53 171.79 41497.23 88888.00 2024-09-08 18:12:02.000 252 22492.47 171.69 41497.14 88888.00 2024-09-08 18:12:03.000 252 22492.44 171.68 41497.17 88888.00 2024-09-08 18:12:04.000 252 22492.46 171.69 41497.23 88888.00 2024-09-08 18:12:05.000 252 22492.52 171.69 41497.19 47583.62 2024-09-08 18:12:06.000 252 22492.66 171.73 41497.14 88888.00 2024-09-08 18:12:07.000 252 22492.74 171.75 41497.12 88888.00 2024-09-08 18:12:08.000 252 22492.63 171.74 41497.10 88888.00 2024-09-08 18:12:09.000 252 22492.47 171.71 41497.07 88888.00 2024-09-08 18:12:10.000 252 22492.45 171.69 41497.11 47583.62 2024-09-08 18:12:11.000 252 22492.52 171.66 41497.12 88888.00 2024-09-08 18:12:12.000 252 22492.53 171.61 41497.06 88888.00 2024-09-08 18:12:13.000 252 22492.49 171.58 41497.06 88888.00 2024-09-08 18:12:14.000 252 22492.52 171.65 41497.19 88888.00 2024-09-08 18:12:15.000 252 22492.56 171.72 41497.25 47583.64 2024-09-08 18:12:16.000 252 22492.50 171.69 41497.15 88888.00 2024-09-08 18:12:17.000 252 22492.43 171.63 41497.06 88888.00 2024-09-08 18:12:18.000 252 22492.43 171.66 41497.06 88888.00 2024-09-08 18:12:19.000 252 22492.43 171.70 41497.11 88888.00 2024-09-08 18:12:20.000 252 22492.39 171.73 41497.12 47583.62 2024-09-08 18:12:21.000 252 22492.40 171.76 41497.11 88888.00 2024-09-08 18:12:22.000 252 22492.45 171.75 41497.13 88888.00 2024-09-08 18:12:23.000 252 22492.47 171.72 41497.13 88888.00 2024-09-08 18:12:24.000 252 22492.43 171.74 41497.04 88888.00 2024-09-08 18:12:25.000 252 22492.38 171.74 41496.89 47583.63 2024-09-08 18:12:26.000 252 22492.38 171.73 41496.87 88888.00 2024-09-08 18:12:27.000 252 22492.41 171.74 41496.93 88888.00 2024-09-08 18:12:28.000 252 22492.40 171.75 41496.91 88888.00 2024-09-08 18:12:29.000 252 22492.41 171.78 41496.91 88888.00 2024-09-08 18:12:30.000 252 22492.44 171.82 41497.01 47583.59 2024-09-08 18:12:31.000 252 22492.44 171.80 41497.07 88888.00 2024-09-08 18:12:32.000 252 22492.40 171.75 41497.06 88888.00 2024-09-08 18:12:33.000 252 22492.39 171.77 41497.07 88888.00 2024-09-08 18:12:34.000 252 22492.44 171.80 41497.11 88888.00 2024-09-08 18:12:35.000 252 22492.51 171.78 41497.13 47583.58 2024-09-08 18:12:36.000 252 22492.53 171.78 41497.14 88888.00 2024-09-08 18:12:37.000 252 22492.49 171.80 41497.12 88888.00 2024-09-08 18:12:38.000 252 22492.47 171.79 41497.07 88888.00 2024-09-08 18:12:39.000 252 22492.50 171.75 41497.07 88888.00 2024-09-08 18:12:40.000 252 22492.56 171.75 41497.14 47583.54 2024-09-08 18:12:41.000 252 22492.58 171.76 41497.17 88888.00 2024-09-08 18:12:42.000 252 22492.52 171.79 41497.15 88888.00 2024-09-08 18:12:43.000 252 22492.42 171.81 41497.07 88888.00 2024-09-08 18:12:44.000 252 22492.37 171.80 41496.98 88888.00 2024-09-08 18:12:45.000 252 22492.40 171.80 41496.99 47583.53 2024-09-08 18:12:46.000 252 22492.43 171.84 41497.10 88888.00 2024-09-08 18:12:47.000 252 22492.41 171.88 41497.18 88888.00 2024-09-08 18:12:48.000 252 22492.37 171.88 41497.18 88888.00 2024-09-08 18:12:49.000 252 22492.36 171.85 41497.13 88888.00 2024-09-08 18:12:50.000 252 22492.38 171.85 41497.04 47583.52 2024-09-08 18:12:51.000 252 22492.37 171.86 41496.97 88888.00 2024-09-08 18:12:52.000 252 22492.32 171.85 41496.98 88888.00 2024-09-08 18:12:53.000 252 22492.27 171.87 41497.09 88888.00 2024-09-08 18:12:54.000 252 22492.27 171.94 41497.18 88888.00 2024-09-08 18:12:55.000 252 22492.32 171.99 41497.17 47583.48 2024-09-08 18:12:56.000 252 22492.37 171.96 41497.09 88888.00 2024-09-08 18:12:57.000 252 22492.39 171.90 41497.06 88888.00 2024-09-08 18:12:58.000 252 22492.38 171.88 41497.08 88888.00 2024-09-08 18:12:59.000 252 22492.40 171.92 41497.07 88888.00 2024-09-08 18:13:00.000 252 22492.38 171.93 41497.01 47583.45 2024-09-08 18:13:01.000 252 22492.33 171.91 41496.95 88888.00 2024-09-08 18:13:02.000 252 22492.31 171.90 41496.94 88888.00 2024-09-08 18:13:03.000 252 22492.29 171.94 41496.94 88888.00 2024-09-08 18:13:04.000 252 22492.22 171.91 41496.88 88888.00 2024-09-08 18:13:05.000 252 22492.12 171.77 41496.77 47583.42 2024-09-08 18:13:06.000 252 22492.07 171.66 41496.71 88888.00 2024-09-08 18:13:07.000 252 22492.10 171.72 41496.77 88888.00 2024-09-08 18:13:08.000 252 22492.13 171.83 41496.87 88888.00 2024-09-08 18:13:09.000 252 22492.16 171.89 41496.96 88888.00 2024-09-08 18:13:10.000 252 22492.20 171.91 41497.04 47583.43 2024-09-08 18:13:11.000 252 22492.18 171.90 41497.08 88888.00 2024-09-08 18:13:12.000 252 22492.15 171.82 41497.02 88888.00 2024-09-08 18:13:13.000 252 22492.20 171.78 41496.92 88888.00 2024-09-08 18:13:14.000 252 22492.28 171.84 41496.89 88888.00 2024-09-08 18:13:15.000 252 22492.30 171.90 41496.92 47583.38 2024-09-08 18:13:16.000 252 22492.25 171.90 41496.93 88888.00 2024-09-08 18:13:17.000 252 22492.22 171.88 41496.92 88888.00 2024-09-08 18:13:18.000 252 22492.22 171.93 41496.93 88888.00 2024-09-08 18:13:19.000 252 22492.25 171.97 41496.95 88888.00 2024-09-08 18:13:20.000 252 22492.25 171.96 41497.00 47583.36 2024-09-08 18:13:21.000 252 22492.22 171.94 41497.06 88888.00 2024-09-08 18:13:22.000 252 22492.22 171.90 41497.07 88888.00 2024-09-08 18:13:23.000 252 22492.25 171.88 41497.07 88888.00 2024-09-08 18:13:24.000 252 22492.22 171.91 41497.04 88888.00 2024-09-08 18:13:25.000 252 22492.19 171.93 41496.99 47583.40 2024-09-08 18:13:26.000 252 22492.22 171.97 41496.99 88888.00 2024-09-08 18:13:27.000 252 22492.16 172.01 41497.02 88888.00 2024-09-08 18:13:28.000 252 22492.04 171.97 41497.01 88888.00 2024-09-08 18:13:29.000 252 22492.02 171.92 41496.94 88888.00 2024-09-08 18:13:30.000 252 22492.09 171.92 41496.89 47583.35 2024-09-08 18:13:31.000 252 22492.10 171.91 41496.89 88888.00 2024-09-08 18:13:32.000 252 22492.09 171.93 41496.93 88888.00 2024-09-08 18:13:33.000 252 22492.14 172.00 41496.98 88888.00 2024-09-08 18:13:34.000 252 22492.19 172.04 41497.06 88888.00 2024-09-08 18:13:35.000 252 22492.22 172.01 41497.10 47583.36 2024-09-08 18:13:36.000 252 22492.19 171.95 41497.12 88888.00 2024-09-08 18:13:37.000 252 22492.14 171.91 41497.10 88888.00 2024-09-08 18:13:38.000 252 22492.10 171.87 41497.06 88888.00 2024-09-08 18:13:39.000 252 22492.11 171.85 41497.09 88888.00 2024-09-08 18:13:40.000 252 22492.12 171.85 41497.15 47583.37 2024-09-08 18:13:41.000 252 22492.12 171.88 41497.16 88888.00 2024-09-08 18:13:42.000 252 22492.12 171.93 41497.19 88888.00 2024-09-08 18:13:43.000 252 22492.16 171.99 41497.29 88888.00 2024-09-08 18:13:44.000 252 22492.18 172.00 41497.34 88888.00 2024-09-08 18:13:45.000 252 22492.11 171.97 41497.31 47583.36 2024-09-08 18:13:46.000 252 22492.03 171.91 41497.30 88888.00 2024-09-08 18:13:47.000 252 22492.00 171.90 41497.31 88888.00 2024-09-08 18:13:48.000 252 22491.97 171.89 41497.27 88888.00 2024-09-08 18:13:49.000 252 22491.95 171.85 41497.22 88888.00 2024-09-08 18:13:50.000 252 22491.97 171.83 41497.27 47583.32 2024-09-08 18:13:51.000 252 22491.97 171.79 41497.31 88888.00 2024-09-08 18:13:52.000 252 22491.94 171.74 41497.29 88888.00 2024-09-08 18:13:53.000 252 22491.99 171.76 41497.31 88888.00 2024-09-08 18:13:54.000 252 22492.09 171.84 41497.39 88888.00 2024-09-08 18:13:55.000 252 22492.13 171.87 41497.42 47583.30 2024-09-08 18:13:56.000 252 22492.08 171.79 41497.30 88888.00 2024-09-08 18:13:57.000 252 22492.07 171.76 41497.18 88888.00 2024-09-08 18:13:58.000 252 22492.11 171.79 41497.15 88888.00 2024-09-08 18:13:59.000 252 22492.11 171.80 41497.22 88888.00 2024-09-08 18:14:00.000 252 22492.00 171.80 41497.30 47583.32 2024-09-08 18:14:01.000 252 22491.89 171.82 41497.29 88888.00 2024-09-08 18:14:02.000 252 22491.83 171.83 41497.27 88888.00 2024-09-08 18:14:03.000 252 22491.80 171.79 41497.21 88888.00 2024-09-08 18:14:04.000 252 22491.78 171.76 41497.09 88888.00 2024-09-08 18:14:05.000 252 22491.82 171.83 41497.04 47583.28 2024-09-08 18:14:06.000 252 22491.88 171.89 41497.12 88888.00 2024-09-08 18:14:07.000 252 22491.91 171.87 41497.22 88888.00 2024-09-08 18:14:08.000 252 22491.93 171.85 41497.31 88888.00 2024-09-08 18:14:09.000 252 22491.97 171.84 41497.34 88888.00 2024-09-08 18:14:10.000 252 22491.95 171.85 41497.29 47583.29 2024-09-08 18:14:11.000 252 22491.91 171.90 41497.25 88888.00 2024-09-08 18:14:12.000 252 22491.91 171.96 41497.21 88888.00 2024-09-08 18:14:13.000 252 22491.88 171.93 41497.14 88888.00 2024-09-08 18:14:14.000 252 22491.82 171.84 41497.08 88888.00 2024-09-08 18:14:15.000 252 22491.77 171.76 41497.07 47583.25 2024-09-08 18:14:16.000 252 22491.72 171.72 41497.07 88888.00 2024-09-08 18:14:17.000 252 22491.73 171.72 41497.08 88888.00 2024-09-08 18:14:18.000 252 22491.83 171.78 41497.12 88888.00 2024-09-08 18:14:19.000 252 22491.91 171.88 41497.18 88888.00 2024-09-08 18:14:20.000 252 22491.86 171.87 41497.14 47583.24 2024-09-08 18:14:21.000 252 22491.74 171.79 41497.03 88888.00 2024-09-08 18:14:22.000 252 22491.69 171.79 41497.01 88888.00 2024-09-08 18:14:23.000 252 22491.81 171.83 41497.07 88888.00 2024-09-08 18:14:24.000 252 22491.97 171.86 41497.11 88888.00 2024-09-08 18:14:25.000 252 22491.98 171.88 41497.10 47583.21 2024-09-08 18:14:26.000 252 22491.86 171.82 41497.07 88888.00 2024-09-08 18:14:27.000 252 22491.76 171.75 41497.05 88888.00 2024-09-08 18:14:28.000 252 22491.69 171.69 41497.07 88888.00 2024-09-08 18:14:29.000 252 22491.69 171.68 41497.14 88888.00 2024-09-08 18:14:30.000 252 22491.75 171.72 41497.19 47583.20 2024-09-08 18:14:31.000 252 22491.80 171.76 41497.16 88888.00 2024-09-08 18:14:32.000 252 22491.77 171.78 41497.16 88888.00 2024-09-08 18:14:33.000 252 22491.73 171.76 41497.16 88888.00 2024-09-08 18:14:34.000 252 22491.74 171.72 41497.10 88888.00 2024-09-08 18:14:35.000 252 22491.74 171.70 41497.05 47583.17 2024-09-08 18:14:36.000 252 22491.67 171.68 41497.04 88888.00 2024-09-08 18:14:37.000 252 22491.60 171.64 41497.04 88888.00 2024-09-08 18:14:38.000 252 22491.60 171.64 41497.04 88888.00 2024-09-08 18:14:39.000 252 22491.65 171.70 41497.11 88888.00 2024-09-08 18:14:40.000 252 22491.67 171.77 41497.24 47583.16 2024-09-08 18:14:41.000 252 22491.65 171.81 41497.34 88888.00 2024-09-08 18:14:42.000 252 22491.63 171.77 41497.31 88888.00 2024-09-08 18:14:43.000 252 22491.65 171.72 41497.18 88888.00 2024-09-08 18:14:44.000 252 22491.70 171.73 41497.07 88888.00 2024-09-08 18:14:45.000 252 22491.72 171.75 41497.04 47583.18 2024-09-08 18:14:46.000 252 22491.70 171.71 41497.07 88888.00 2024-09-08 18:14:47.000 252 22491.72 171.70 41497.08 88888.00 2024-09-08 18:14:48.000 252 22491.70 171.73 41497.03 88888.00 2024-09-08 18:14:49.000 252 22491.65 171.70 41496.90 88888.00 2024-09-08 18:14:50.000 252 22491.66 171.72 41496.85 47583.13 2024-09-08 18:14:51.000 252 22491.68 171.76 41497.00 88888.00 2024-09-08 18:14:52.000 252 22491.64 171.76 41497.22 88888.00 2024-09-08 18:14:53.000 252 22491.65 171.78 41497.31 88888.00 2024-09-08 18:14:54.000 252 22491.69 171.78 41497.16 88888.00 2024-09-08 18:14:55.000 252 22491.62 171.69 41496.90 47583.12 2024-09-08 18:14:56.000 252 22491.56 171.66 41496.74 88888.00 2024-09-08 18:14:57.000 252 22491.65 171.74 41496.86 88888.00 2024-09-08 18:14:58.000 252 22491.72 171.80 41497.11 88888.00 2024-09-08 18:14:59.000 252 22491.68 171.81 41497.20 88888.00 2024-09-08 18:15:00.000 252 22491.68 171.84 41497.20 47583.12 2024-09-08 18:15:01.000 252 22491.72 171.90 41497.15 88888.00 2024-09-08 18:15:02.000 252 22491.68 171.89 41497.06 88888.00 2024-09-08 18:15:03.000 252 22491.64 171.86 41497.02 88888.00 2024-09-08 18:15:04.000 252 22491.69 171.95 41497.07 88888.00 2024-09-08 18:15:05.000 252 22491.72 172.04 41497.14 47583.06 2024-09-08 18:15:06.000 252 22491.61 171.97 41497.14 88888.00 2024-09-08 18:15:07.000 252 22491.54 171.84 41497.07 88888.00 2024-09-08 18:15:08.000 252 22491.60 171.77 41496.97 88888.00 2024-09-08 18:15:09.000 252 22491.69 171.83 41497.01 88888.00 2024-09-08 18:15:10.000 252 22491.69 171.88 41497.15 47583.06 2024-09-08 18:15:11.000 252 22491.66 171.82 41497.16 88888.00 2024-09-08 18:15:12.000 252 22491.62 171.80 41497.09 88888.00 2024-09-08 18:15:13.000 252 22491.59 171.82 41497.05 88888.00 2024-09-08 18:15:14.000 252 22491.58 171.81 41496.99 88888.00 2024-09-08 18:15:15.000 252 22491.61 171.84 41497.03 47582.98 2024-09-08 18:15:16.000 252 22491.59 171.92 41497.13 88888.00 2024-09-08 18:15:17.000 252 22491.55 171.99 41497.12 88888.00 2024-09-08 18:15:18.000 252 22491.55 172.02 41497.04 88888.00 2024-09-08 18:15:19.000 252 22491.57 172.01 41497.01 88888.00 2024-09-08 18:15:20.000 252 22491.60 172.00 41496.99 47583.01 2024-09-08 18:15:21.000 252 22491.62 172.00 41496.96 88888.00 2024-09-08 18:15:22.000 252 22491.65 171.99 41496.91 88888.00 2024-09-08 18:15:23.000 252 22491.66 172.01 41496.84 88888.00 2024-09-08 18:15:24.000 252 22491.64 172.01 41496.81 88888.00 2024-09-08 18:15:25.000 252 22491.56 172.01 41496.83 47582.99 2024-09-08 18:15:26.000 252 22491.50 172.03 41496.86 88888.00 2024-09-08 18:15:27.000 252 22491.48 172.00 41496.82 88888.00 2024-09-08 18:15:28.000 252 22491.47 171.93 41496.69 88888.00 2024-09-08 18:15:29.000 252 22491.48 171.88 41496.63 88888.00 2024-09-08 18:15:30.000 252 22491.54 171.87 41496.65 47582.94 2024-09-08 18:15:31.000 252 22491.56 171.89 41496.66 88888.00 2024-09-08 18:15:32.000 252 22491.56 171.94 41496.68 88888.00 2024-09-08 18:15:33.000 252 22491.58 171.97 41496.77 88888.00 2024-09-08 18:15:34.000 252 22491.58 171.96 41496.87 88888.00 2024-09-08 18:15:35.000 252 22491.55 171.91 41496.90 47582.96 2024-09-08 18:15:36.000 252 22491.49 171.90 41496.87 88888.00 2024-09-08 18:15:37.000 252 22491.45 171.89 41496.84 88888.00 2024-09-08 18:15:38.000 252 22491.45 171.87 41496.85 88888.00 2024-09-08 18:15:39.000 252 22491.47 171.92 41496.89 88888.00 2024-09-08 18:15:40.000 252 22491.48 171.98 41496.91 47582.89 2024-09-08 18:15:41.000 252 22491.51 171.94 41496.83 88888.00 2024-09-08 18:15:42.000 252 22491.52 171.90 41496.70 88888.00 2024-09-08 18:15:43.000 252 22491.53 171.91 41496.66 88888.00 2024-09-08 18:15:44.000 252 22491.53 171.89 41496.72 88888.00 2024-09-08 18:15:45.000 252 22491.50 171.88 41496.77 47582.88 2024-09-08 18:15:46.000 252 22491.45 171.93 41496.79 88888.00 2024-09-08 18:15:47.000 252 22491.47 172.02 41496.80 88888.00 2024-09-08 18:15:48.000 252 22491.51 172.05 41496.84 88888.00 2024-09-08 18:15:49.000 252 22491.47 171.96 41496.84 88888.00 2024-09-08 18:15:50.000 252 22491.33 171.83 41496.75 47582.88 2024-09-08 18:15:51.000 252 22491.25 171.78 41496.69 88888.00 2024-09-08 18:15:52.000 252 22491.28 171.84 41496.73 88888.00 2024-09-08 18:15:53.000 252 22491.36 171.94 41496.75 88888.00 2024-09-08 18:15:54.000 252 22491.42 172.00 41496.71 88888.00 2024-09-08 18:15:55.000 252 22491.46 171.99 41496.69 47582.85 2024-09-08 18:15:56.000 252 22491.43 171.94 41496.69 88888.00 2024-09-08 18:15:57.000 252 22491.39 171.92 41496.72 88888.00 2024-09-08 18:15:58.000 252 22491.38 171.91 41496.74 88888.00 2024-09-08 18:15:59.000 252 22491.37 171.87 41496.74 88888.00 2024-09-08 18:16:00.000 252 22491.32 171.83 41496.76 47582.89 2024-09-08 18:16:01.000 252 22491.30 171.83 41496.78 88888.00 2024-09-08 18:16:02.000 252 22491.35 171.86 41496.81 88888.00 2024-09-08 18:16:03.000 252 22491.41 171.86 41496.81 88888.00 2024-09-08 18:16:04.000 252 22491.43 171.87 41496.77 88888.00 2024-09-08 18:16:05.000 252 22491.40 171.92 41496.77 47582.86 2024-09-08 18:16:06.000 252 22491.36 171.94 41496.80 88888.00 2024-09-08 18:16:07.000 252 22491.36 171.92 41496.80 88888.00 2024-09-08 18:16:08.000 252 22491.40 171.88 41496.81 88888.00 2024-09-08 18:16:09.000 252 22491.40 171.84 41496.84 88888.00 2024-09-08 18:16:10.000 252 22491.39 171.85 41496.87 47582.88 2024-09-08 18:16:11.000 252 22491.40 171.85 41496.86 88888.00 2024-09-08 18:16:12.000 252 22491.41 171.86 41496.86 88888.00 2024-09-08 18:16:13.000 252 22491.40 171.89 41496.86 88888.00 2024-09-08 18:16:14.000 252 22491.39 171.86 41496.84 88888.00 2024-09-08 18:16:15.000 252 22491.39 171.76 41496.80 47582.83 2024-09-08 18:16:16.000 252 22491.40 171.74 41496.79 88888.00 2024-09-08 18:16:17.000 252 22491.43 171.81 41496.81 88888.00 2024-09-08 18:16:18.000 252 22491.46 171.83 41496.76 88888.00 2024-09-08 18:16:19.000 252 22491.43 171.74 41496.64 88888.00 2024-09-08 18:16:20.000 252 22491.44 171.66 41496.57 47582.87 2024-09-08 18:16:21.000 252 22491.50 171.68 41496.60 88888.00 2024-09-08 18:16:22.000 252 22491.52 171.68 41496.62 88888.00 2024-09-08 18:16:23.000 252 22491.47 171.63 41496.60 88888.00 2024-09-08 18:16:24.000 252 22491.42 171.63 41496.57 88888.00 2024-09-08 18:16:25.000 252 22491.47 171.69 41496.62 47582.87 2024-09-08 18:16:26.000 252 22491.57 171.78 41496.73 88888.00 2024-09-08 18:16:27.000 252 22491.59 171.82 41496.78 88888.00 2024-09-08 18:16:28.000 252 22491.53 171.82 41496.69 88888.00 2024-09-08 18:16:29.000 252 22491.52 171.86 41496.64 88888.00 2024-09-08 18:16:30.000 252 22491.56 171.90 41496.73 47582.85 2024-09-08 18:16:31.000 252 22491.60 171.90 41496.81 88888.00 2024-09-08 18:16:32.000 252 22491.60 171.88 41496.79 88888.00 2024-09-08 18:16:33.000 252 22491.58 171.86 41496.68 88888.00 2024-09-08 18:16:34.000 252 22491.59 171.89 41496.65 88888.00 2024-09-08 18:16:35.000 252 22491.65 171.94 41496.73 47582.89 2024-09-08 18:16:36.000 252 22491.69 171.92 41496.81 88888.00 2024-09-08 18:16:37.000 252 22491.68 171.87 41496.80 88888.00 2024-09-08 18:16:38.000 252 22491.67 171.87 41496.81 88888.00 2024-09-08 18:16:39.000 252 22491.64 171.91 41496.89 88888.00 2024-09-08 18:16:40.000 252 22491.61 171.92 41496.95 47582.84 2024-09-08 18:16:41.000 252 22491.62 171.88 41496.91 88888.00 2024-09-08 18:16:42.000 252 22491.61 171.82 41496.86 88888.00 2024-09-08 18:16:43.000 252 22491.56 171.82 41496.87 88888.00 2024-09-08 18:16:44.000 252 22491.52 171.85 41496.87 88888.00 2024-09-08 18:16:45.000 252 22491.50 171.87 41496.80 47582.89 2024-09-08 18:16:46.000 252 22491.47 171.86 41496.73 88888.00 2024-09-08 18:16:47.000 252 22491.44 171.86 41496.71 88888.00 2024-09-08 18:16:48.000 252 22491.46 171.89 41496.73 88888.00 2024-09-08 18:16:49.000 252 22491.50 171.87 41496.73 88888.00 2024-09-08 18:16:50.000 252 22491.48 171.83 41496.69 47582.84 2024-09-08 18:16:51.000 252 22491.47 171.86 41496.73 88888.00 2024-09-08 18:16:52.000 252 22491.48 171.90 41496.84 88888.00 2024-09-08 18:16:53.000 252 22491.49 171.88 41496.94 88888.00 2024-09-08 18:16:54.000 252 22491.51 171.85 41496.97 88888.00 2024-09-08 18:16:55.000 252 22491.51 171.85 41496.95 47582.88 2024-09-08 18:16:56.000 252 22491.47 171.85 41496.89 88888.00 2024-09-08 18:16:57.000 252 22491.45 171.86 41496.79 88888.00 2024-09-08 18:16:58.000 252 22491.48 171.86 41496.75 88888.00 2024-09-08 18:16:59.000 252 22491.47 171.85 41496.77 88888.00 2024-09-08 18:17:00.000 252 22491.42 171.88 41496.84 47582.85 2024-09-08 18:17:01.000 252 22491.39 171.88 41496.88 88888.00 2024-09-08 18:17:02.000 252 22491.39 171.81 41496.81 88888.00 2024-09-08 18:17:03.000 252 22491.41 171.79 41496.69 88888.00 2024-09-08 18:17:04.000 252 22491.48 171.85 41496.72 88888.00 2024-09-08 18:17:05.000 252 22491.56 171.91 41496.80 47582.88 2024-09-08 18:17:06.000 252 22491.55 171.90 41496.79 88888.00 2024-09-08 18:17:07.000 252 22491.48 171.86 41496.73 88888.00 2024-09-08 18:17:08.000 252 22491.44 171.86 41496.76 88888.00 2024-09-08 18:17:09.000 252 22491.47 171.89 41496.81 88888.00 2024-09-08 18:17:10.000 252 22491.55 171.92 41496.86 47582.85 2024-09-08 18:17:11.000 252 22491.62 171.91 41496.85 88888.00 2024-09-08 18:17:12.000 252 22491.61 171.86 41496.81 88888.00 2024-09-08 18:17:13.000 252 22491.60 171.81 41496.85 88888.00 2024-09-08 18:17:14.000 252 22491.57 171.80 41496.96 88888.00 2024-09-08 18:17:15.000 252 22491.50 171.77 41497.00 47582.94 2024-09-08 18:17:16.000 252 22491.45 171.75 41496.96 88888.00 2024-09-08 18:17:17.000 252 22491.48 171.76 41496.90 88888.00 2024-09-08 18:17:18.000 252 22491.54 171.78 41496.93 88888.00 2024-09-08 18:17:19.000 252 22491.58 171.84 41497.01 88888.00 2024-09-08 18:17:20.000 252 22491.52 171.88 41497.02 47582.94 2024-09-08 18:17:21.000 252 22491.45 171.83 41496.97 88888.00 2024-09-08 18:17:22.000 252 22491.47 171.77 41496.95 88888.00 2024-09-08 18:17:23.000 252 22491.51 171.77 41496.95 88888.00 2024-09-08 18:17:24.000 252 22491.53 171.81 41496.96 88888.00 2024-09-08 18:17:25.000 252 22491.50 171.80 41496.93 47582.89 2024-09-08 18:17:26.000 252 22491.46 171.74 41496.85 88888.00 2024-09-08 18:17:27.000 252 22491.48 171.74 41496.86 88888.00 2024-09-08 18:17:28.000 252 22491.53 171.76 41496.91 88888.00 2024-09-08 18:17:29.000 252 22491.54 171.76 41496.85 88888.00 2024-09-08 18:17:30.000 252 22491.53 171.77 41496.79 47582.90 2024-09-08 18:17:31.000 252 22491.59 171.79 41496.81 88888.00 2024-09-08 18:17:32.000 252 22491.68 171.82 41496.85 88888.00 2024-09-08 18:17:33.000 252 22491.69 171.84 41496.87 88888.00 2024-09-08 18:17:34.000 252 22491.64 171.79 41496.89 88888.00 2024-09-08 18:17:35.000 252 22491.64 171.75 41496.95 47582.88 2024-09-08 18:17:36.000 252 22491.68 171.75 41497.02 88888.00 2024-09-08 18:17:37.000 252 22491.71 171.75 41497.03 88888.00 2024-09-08 18:17:38.000 252 22491.71 171.72 41496.97 88888.00 2024-09-08 18:17:39.000 252 22491.69 171.70 41496.88 88888.00 2024-09-08 18:17:40.000 252 22491.68 171.75 41496.91 47582.93 2024-09-08 18:17:41.000 252 22491.68 171.87 41497.08 88888.00 2024-09-08 18:17:42.000 252 22491.68 171.90 41497.11 88888.00 2024-09-08 18:17:43.000 252 22491.65 171.85 41497.00 88888.00 2024-09-08 18:17:44.000 252 22491.60 171.85 41496.93 88888.00 2024-09-08 18:17:45.000 252 22491.57 171.87 41496.92 47582.91 2024-09-08 18:17:46.000 252 22491.58 171.83 41496.90 88888.00 2024-09-08 18:17:47.000 252 22491.61 171.79 41496.88 88888.00 2024-09-08 18:17:48.000 252 22491.61 171.77 41496.84 88888.00 2024-09-08 18:17:49.000 252 22491.60 171.81 41496.84 88888.00 2024-09-08 18:17:50.000 252 22491.63 171.86 41496.91 47582.94 2024-09-08 18:17:51.000 252 22491.65 171.83 41496.93 88888.00 2024-09-08 18:17:52.000 252 22491.61 171.73 41496.84 88888.00 2024-09-08 18:17:53.000 252 22491.62 171.70 41496.88 88888.00 2024-09-08 18:17:54.000 252 22491.70 171.80 41497.05 88888.00 2024-09-08 18:17:55.000 252 22491.72 171.90 41497.11 47582.95 2024-09-08 18:17:56.000 252 22491.65 171.88 41497.04 88888.00 2024-09-08 18:17:57.000 252 22491.65 171.80 41497.00 88888.00 2024-09-08 18:17:58.000 252 22491.69 171.75 41497.01 88888.00 2024-09-08 18:17:59.000 252 22491.72 171.72 41497.01 88888.00 2024-09-08 18:18:00.000 252 22491.74 171.73 41497.00 47582.93 2024-09-08 18:18:01.000 252 22491.74 171.78 41496.98 88888.00 2024-09-08 18:18:02.000 252 22491.72 171.83 41496.92 88888.00 2024-09-08 18:18:03.000 252 22491.70 171.83 41496.88 88888.00 2024-09-08 18:18:04.000 252 22491.70 171.83 41496.88 88888.00 2024-09-08 18:18:05.000 252 22491.69 171.82 41496.88 47582.91 2024-09-08 18:18:06.000 252 22491.66 171.78 41496.88 88888.00 2024-09-08 18:18:07.000 252 22491.68 171.73 41496.89 88888.00 2024-09-08 18:18:08.000 252 22491.72 171.74 41496.91 88888.00 2024-09-08 18:18:09.000 252 22491.74 171.82 41496.94 88888.00 2024-09-08 18:18:10.000 252 22491.73 171.90 41496.94 47582.92 2024-09-08 18:18:11.000 252 22491.73 171.90 41496.94 88888.00 2024-09-08 18:18:12.000 252 22491.76 171.86 41496.89 88888.00 2024-09-08 18:18:13.000 252 22491.75 171.84 41496.81 88888.00 2024-09-08 18:18:14.000 252 22491.66 171.88 41496.85 88888.00 2024-09-08 18:18:15.000 252 22491.56 171.88 41496.94 47582.96 2024-09-08 18:18:16.000 252 22491.51 171.81 41496.98 88888.00 2024-09-08 18:18:17.000 252 22491.50 171.75 41496.95 88888.00 2024-09-08 18:18:18.000 252 22491.53 171.74 41496.88 88888.00 2024-09-08 18:18:19.000 252 22491.57 171.79 41496.88 88888.00 2024-09-08 18:18:20.000 252 22491.58 171.86 41496.94 47583.00 2024-09-08 18:18:21.000 252 22491.62 171.87 41496.94 88888.00 2024-09-08 18:18:22.000 252 22491.67 171.81 41496.88 88888.00 2024-09-08 18:18:23.000 252 22491.66 171.74 41496.79 88888.00 2024-09-08 18:18:24.000 252 22491.62 171.67 41496.75 88888.00 2024-09-08 18:18:25.000 252 22491.65 171.66 41496.82 47582.91 2024-09-08 18:18:26.000 252 22491.63 171.68 41496.91 88888.00 2024-09-08 18:18:27.000 252 22491.56 171.68 41496.91 88888.00 2024-09-08 18:18:28.000 252 22491.52 171.67 41496.86 88888.00 2024-09-08 18:18:29.000 252 22491.52 171.68 41496.88 88888.00 2024-09-08 18:18:30.000 252 22491.47 171.70 41496.90 47582.95 2024-09-08 18:18:31.000 252 22491.41 171.71 41496.89 88888.00 2024-09-08 18:18:32.000 252 22491.40 171.74 41496.89 88888.00 2024-09-08 18:18:33.000 252 22491.45 171.79 41496.89 88888.00 2024-09-08 18:18:34.000 252 22491.53 171.80 41496.83 88888.00 2024-09-08 18:18:35.000 252 22491.60 171.77 41496.74 47582.94 2024-09-08 18:18:36.000 252 22491.62 171.84 41496.81 88888.00 2024-09-08 18:18:37.000 252 22491.58 171.94 41496.91 88888.00 2024-09-08 18:18:38.000 252 22491.54 171.90 41496.77 88888.00 2024-09-08 18:18:39.000 252 22491.59 171.84 41496.62 88888.00 2024-09-08 18:18:40.000 252 22491.67 171.89 41496.73 47582.90 2024-09-08 18:18:41.000 252 22491.71 171.96 41496.87 88888.00 2024-09-08 18:18:42.000 252 22491.66 171.94 41496.85 88888.00 2024-09-08 18:18:43.000 252 22491.58 171.92 41496.80 88888.00 2024-09-08 18:18:44.000 252 22491.55 171.94 41496.78 88888.00 2024-09-08 18:18:45.000 252 22491.50 171.88 41496.68 47582.92 2024-09-08 18:18:46.000 252 22491.44 171.78 41496.64 88888.00 2024-09-08 18:18:47.000 252 22491.46 171.81 41496.79 88888.00 2024-09-08 18:18:48.000 252 22491.50 171.90 41496.92 88888.00 2024-09-08 18:18:49.000 252 22491.53 171.92 41496.89 88888.00 2024-09-08 18:18:50.000 252 22491.57 171.87 41496.79 47582.91 2024-09-08 18:18:51.000 252 22491.61 171.82 41496.77 88888.00 2024-09-08 18:18:52.000 252 22491.60 171.78 41496.80 88888.00 2024-09-08 18:18:53.000 252 22491.58 171.79 41496.79 88888.00 2024-09-08 18:18:54.000 252 22491.59 171.87 41496.77 88888.00 2024-09-08 18:18:55.000 252 22491.55 171.89 41496.76 47582.95 2024-09-08 18:18:56.000 252 22491.50 171.90 41496.83 88888.00 2024-09-08 18:18:57.000 252 22491.56 171.96 41496.91 88888.00 2024-09-08 18:18:58.000 252 22491.62 171.95 41496.93 88888.00 2024-09-08 18:18:59.000 252 22491.64 171.88 41496.87 88888.00 2024-09-08 18:19:00.000 252 22491.61 171.85 41496.81 47582.93 2024-09-08 18:19:01.000 252 22491.64 171.85 41496.83 88888.00 2024-09-08 18:19:02.000 252 22491.72 171.90 41496.91 88888.00 2024-09-08 18:19:03.000 252 22491.73 171.94 41496.91 88888.00 2024-09-08 18:19:04.000 252 22491.69 171.96 41496.86 88888.00 2024-09-08 18:19:05.000 252 22491.68 171.99 41496.93 47582.91 2024-09-08 18:19:06.000 252 22491.64 171.99 41496.96 88888.00 2024-09-08 18:19:07.000 252 22491.56 171.91 41496.84 88888.00 2024-09-08 18:19:08.000 252 22491.60 171.90 41496.75 88888.00 2024-09-08 18:19:09.000 252 22491.69 171.96 41496.77 88888.00 2024-09-08 18:19:10.000 252 22491.72 171.99 41496.77 47582.87 2024-09-08 18:19:11.000 252 22491.69 171.99 41496.77 88888.00 2024-09-08 18:19:12.000 252 22491.67 171.99 41496.75 88888.00 2024-09-08 18:19:13.000 252 22491.66 171.95 41496.70 88888.00 2024-09-08 18:19:14.000 252 22491.66 171.95 41496.68 88888.00 2024-09-08 18:19:15.000 252 22491.69 172.01 41496.71 47582.87 2024-09-08 18:19:16.000 252 22491.70 172.07 41496.73 88888.00 2024-09-08 18:19:17.000 252 22491.65 172.06 41496.69 88888.00 2024-09-08 18:19:18.000 252 22491.62 171.99 41496.62 88888.00 2024-09-08 18:19:19.000 252 22491.65 171.98 41496.63 88888.00 2024-09-08 18:19:20.000 252 22491.68 172.06 41496.67 47582.93 2024-09-08 18:19:21.000 252 22491.65 172.04 41496.60 88888.00 2024-09-08 18:19:22.000 252 22491.57 171.97 41496.51 88888.00 2024-09-08 18:19:23.000 252 22491.54 171.97 41496.57 88888.00 2024-09-08 18:19:24.000 252 22491.58 172.03 41496.63 88888.00 2024-09-08 18:19:25.000 252 22491.60 172.06 41496.61 47582.88 2024-09-08 18:19:26.000 252 22491.62 172.01 41496.59 88888.00 2024-09-08 18:19:27.000 252 22491.68 171.99 41496.66 88888.00 2024-09-08 18:19:28.000 252 22491.70 172.00 41496.73 88888.00 2024-09-08 18:19:29.000 252 22491.65 171.97 41496.75 88888.00 2024-09-08 18:19:30.000 252 22491.60 172.00 41496.80 47582.90 2024-09-08 18:19:31.000 252 22491.62 172.02 41496.79 88888.00 2024-09-08 18:19:32.000 252 22491.61 171.97 41496.73 88888.00 2024-09-08 18:19:33.000 252 22491.58 171.91 41496.71 88888.00 2024-09-08 18:19:34.000 252 22491.56 171.88 41496.71 88888.00 2024-09-08 18:19:35.000 252 22491.57 171.86 41496.78 47582.87 2024-09-08 18:19:36.000 252 22491.60 171.88 41496.91 88888.00 2024-09-08 18:19:37.000 252 22491.60 171.93 41496.98 88888.00 2024-09-08 18:19:38.000 252 22491.60 171.97 41496.98 88888.00 2024-09-08 18:19:39.000 252 22491.65 171.94 41496.93 88888.00 2024-09-08 18:19:40.000 252 22491.65 171.83 41496.81 47582.92 2024-09-08 18:19:41.000 252 22491.60 171.74 41496.70 88888.00 2024-09-08 18:19:42.000 252 22491.61 171.77 41496.74 88888.00 2024-09-08 18:19:43.000 252 22491.65 171.87 41496.79 88888.00 2024-09-08 18:19:44.000 252 22491.66 171.98 41496.86 88888.00 2024-09-08 18:19:45.000 252 22491.69 172.11 41496.98 47582.96 2024-09-08 18:19:46.000 252 22491.79 172.14 41497.04 88888.00 2024-09-08 18:19:47.000 252 22491.85 172.03 41496.95 88888.00 2024-09-08 18:19:48.000 252 22491.79 171.96 41496.85 88888.00 2024-09-08 18:19:49.000 252 22491.72 172.00 41496.80 88888.00 2024-09-08 18:19:50.000 252 22491.69 172.04 41496.75 47582.94 2024-09-08 18:19:51.000 252 22491.65 172.05 41496.75 88888.00 2024-09-08 18:19:52.000 252 22491.60 172.02 41496.79 88888.00 2024-09-08 18:19:53.000 252 22491.61 171.95 41496.79 88888.00 2024-09-08 18:19:54.000 252 22491.64 171.93 41496.79 88888.00 2024-09-08 18:19:55.000 252 22491.66 172.00 41496.83 47582.96 2024-09-08 18:19:56.000 252 22491.66 172.07 41496.82 88888.00 2024-09-08 18:19:57.000 252 22491.62 172.08 41496.77 88888.00 2024-09-08 18:19:58.000 252 22491.56 172.08 41496.71 88888.00 2024-09-08 18:19:59.000 252 22491.57 172.06 41496.66 88888.00 2024-09-08 18:20:00.000 252 22491.60 172.02 41496.64 47582.93 2024-09-08 18:20:01.000 252 22491.60 171.98 41496.67 88888.00 2024-09-08 18:20:02.000 252 22491.58 171.99 41496.72 88888.00 2024-09-08 18:20:03.000 252 22491.56 172.04 41496.71 88888.00 2024-09-08 18:20:04.000 252 22491.52 172.02 41496.70 88888.00 2024-09-08 18:20:05.000 252 22491.54 171.96 41496.73 47582.97 2024-09-08 18:20:06.000 252 22491.60 171.91 41496.75 88888.00 2024-09-08 18:20:07.000 252 22491.66 171.90 41496.71 88888.00 2024-09-08 18:20:08.000 252 22491.75 171.94 41496.69 88888.00 2024-09-08 18:20:09.000 252 22491.80 172.01 41496.72 88888.00 2024-09-08 18:20:10.000 252 22491.81 172.03 41496.72 47582.97 2024-09-08 18:20:11.000 252 22491.81 172.02 41496.68 88888.00 2024-09-08 18:20:12.000 252 22491.76 171.99 41496.62 88888.00 2024-09-08 18:20:13.000 252 22491.76 171.97 41496.57 88888.00 2024-09-08 18:20:14.000 252 22491.85 172.01 41496.58 88888.00 2024-09-08 18:20:15.000 252 22491.88 172.03 41496.62 47583.02 2024-09-08 18:20:16.000 252 22491.83 172.00 41496.60 88888.00 2024-09-08 18:20:17.000 252 22491.80 172.00 41496.53 88888.00 2024-09-08 18:20:18.000 252 22491.80 172.02 41496.45 88888.00 2024-09-08 18:20:19.000 252 22491.77 172.00 41496.43 88888.00 2024-09-08 18:20:20.000 252 22491.74 171.95 41496.50 47583.01 2024-09-08 18:20:21.000 252 22491.75 171.92 41496.55 88888.00 2024-09-08 18:20:22.000 252 22491.76 171.94 41496.55 88888.00 2024-09-08 18:20:23.000 252 22491.75 171.98 41496.58 88888.00 2024-09-08 18:20:24.000 252 22491.72 171.92 41496.59 88888.00 2024-09-08 18:20:25.000 252 22491.69 171.84 41496.54 47582.97 2024-09-08 18:20:26.000 252 22491.65 171.83 41496.52 88888.00 2024-09-08 18:20:27.000 252 22491.65 171.87 41496.61 88888.00 2024-09-08 18:20:28.000 252 22491.72 171.96 41496.77 88888.00 2024-09-08 18:20:29.000 252 22491.76 172.01 41496.87 88888.00 2024-09-08 18:20:30.000 252 22491.70 171.92 41496.79 47583.04 2024-09-08 18:20:31.000 252 22491.66 171.85 41496.66 88888.00 2024-09-08 18:20:32.000 252 22491.70 171.88 41496.64 88888.00 2024-09-08 18:20:33.000 252 22491.76 171.96 41496.70 88888.00 2024-09-08 18:20:34.000 252 22491.75 171.99 41496.73 88888.00 2024-09-08 18:20:35.000 252 22491.69 171.94 41496.72 47583.04 2024-09-08 18:20:36.000 252 22491.67 171.92 41496.71 88888.00 2024-09-08 18:20:37.000 252 22491.70 171.98 41496.72 88888.00 2024-09-08 18:20:38.000 252 22491.72 172.03 41496.77 88888.00 2024-09-08 18:20:39.000 252 22491.74 172.05 41496.82 88888.00 2024-09-08 18:20:40.000 252 22491.78 172.08 41496.83 47583.05 2024-09-08 18:20:41.000 252 22491.82 172.10 41496.82 88888.00 2024-09-08 18:20:42.000 252 22491.81 172.05 41496.86 88888.00 2024-09-08 18:20:43.000 252 22491.77 171.98 41496.83 88888.00 2024-09-08 18:20:44.000 252 22491.78 171.94 41496.71 88888.00 2024-09-08 18:20:45.000 252 22491.79 171.96 41496.69 47582.99 2024-09-08 18:20:46.000 252 22491.76 171.99 41496.82 88888.00 2024-09-08 18:20:47.000 252 22491.73 172.04 41496.88 88888.00 2024-09-08 18:20:48.000 252 22491.74 172.08 41496.81 88888.00 2024-09-08 18:20:49.000 252 22491.77 172.07 41496.72 88888.00 2024-09-08 18:20:50.000 252 22491.78 172.06 41496.73 47582.99 2024-09-08 18:20:51.000 252 22491.77 172.04 41496.77 88888.00 2024-09-08 18:20:52.000 252 22491.75 171.99 41496.79 88888.00 2024-09-08 18:20:53.000 252 22491.70 171.97 41496.81 88888.00 2024-09-08 18:20:54.000 252 22491.64 171.94 41496.85 88888.00 2024-09-08 18:20:55.000 252 22491.58 171.88 41496.90 47583.05 2024-09-08 18:20:56.000 252 22491.57 171.81 41496.93 88888.00 2024-09-08 18:20:57.000 252 22491.64 171.83 41496.99 88888.00 2024-09-08 18:20:58.000 252 22491.75 171.90 41497.04 88888.00 2024-09-08 18:20:59.000 252 22491.78 171.98 41497.00 88888.00 2024-09-08 18:21:00.000 252 22491.77 172.06 41497.01 47583.01 2024-09-08 18:21:01.000 252 22491.77 172.09 41497.11 88888.00 2024-09-08 18:21:02.000 252 22491.70 171.99 41497.06 88888.00 2024-09-08 18:21:03.000 252 22491.61 171.86 41496.87 88888.00 2024-09-08 18:21:04.000 252 22491.66 171.87 41496.77 88888.00 2024-09-08 18:21:05.000 252 22491.77 171.96 41496.83 47583.03 2024-09-08 18:21:06.000 252 22491.76 172.03 41496.90 88888.00 2024-09-08 18:21:07.000 252 22491.68 172.04 41496.86 88888.00 2024-09-08 18:21:08.000 252 22491.66 172.03 41496.77 88888.00 2024-09-08 18:21:09.000 252 22491.67 171.99 41496.69 88888.00 2024-09-08 18:21:10.000 252 22491.62 171.93 41496.66 47583.00 2024-09-08 18:21:11.000 252 22491.61 171.92 41496.71 88888.00 2024-09-08 18:21:12.000 252 22491.65 171.95 41496.78 88888.00 2024-09-08 18:21:13.000 252 22491.67 171.97 41496.78 88888.00 2024-09-08 18:21:14.000 252 22491.65 171.97 41496.74 88888.00 2024-09-08 18:21:15.000 252 22491.59 171.98 41496.74 47582.99 2024-09-08 18:21:16.000 252 22491.61 172.01 41496.82 88888.00 2024-09-08 18:21:17.000 252 22491.67 171.99 41496.88 88888.00 2024-09-08 18:21:18.000 252 22491.72 171.93 41496.87 88888.00 2024-09-08 18:21:19.000 252 22491.76 172.01 41496.91 88888.00 2024-09-08 18:21:20.000 252 22491.79 172.08 41496.96 47583.03 2024-09-08 18:21:21.000 252 22491.77 172.00 41496.92 88888.00 2024-09-08 18:21:22.000 252 22491.75 171.92 41496.82 88888.00 2024-09-08 18:21:23.000 252 22491.70 171.97 41496.79 88888.00 2024-09-08 18:21:24.000 252 22491.69 172.08 41496.89 88888.00 2024-09-08 18:21:25.000 252 22491.71 172.07 41497.03 47583.01 2024-09-08 18:21:26.000 252 22491.73 171.94 41497.00 88888.00 2024-09-08 18:21:27.000 252 22491.76 171.86 41496.92 88888.00 2024-09-08 18:21:28.000 252 22491.76 171.84 41496.90 88888.00 2024-09-08 18:21:29.000 252 22491.71 171.79 41496.86 88888.00 2024-09-08 18:21:30.000 252 22491.71 171.81 41496.82 47583.07 2024-09-08 18:21:31.000 252 22491.72 171.89 41496.88 88888.00 2024-09-08 18:21:32.000 252 22491.71 171.96 41496.98 88888.00 2024-09-08 18:21:33.000 252 22491.71 171.94 41496.96 88888.00 2024-09-08 18:21:34.000 252 22491.68 171.87 41496.86 88888.00 2024-09-08 18:21:35.000 252 22491.65 171.87 41496.81 47583.04 2024-09-08 18:21:36.000 252 22491.65 171.91 41496.82 88888.00 2024-09-08 18:21:37.000 252 22491.69 171.95 41496.88 88888.00 2024-09-08 18:21:38.000 252 22491.68 171.95 41496.87 88888.00 2024-09-08 18:21:39.000 252 22491.62 171.90 41496.81 88888.00 2024-09-08 18:21:40.000 252 22491.64 171.90 41496.79 47583.06 2024-09-08 18:21:41.000 252 22491.71 171.94 41496.85 88888.00 2024-09-08 18:21:42.000 252 22491.73 171.97 41496.89 88888.00 2024-09-08 18:21:43.000 252 22491.73 171.99 41496.88 88888.00 2024-09-08 18:21:44.000 252 22491.72 171.98 41496.87 88888.00 2024-09-08 18:21:45.000 252 22491.67 171.96 41496.90 47583.03 2024-09-08 18:21:46.000 252 22491.62 171.87 41496.88 88888.00 2024-09-08 18:21:47.000 252 22491.63 171.80 41496.82 88888.00 2024-09-08 18:21:48.000 252 22491.69 171.85 41496.87 88888.00 2024-09-08 18:21:49.000 252 22491.78 171.92 41496.92 88888.00 2024-09-08 18:21:50.000 252 22491.81 171.96 41496.84 47583.02 2024-09-08 18:21:51.000 252 22491.74 171.98 41496.74 88888.00 2024-09-08 18:21:52.000 252 22491.66 171.97 41496.73 88888.00 2024-09-08 18:21:53.000 252 22491.62 171.97 41496.73 88888.00 2024-09-08 18:21:54.000 252 22491.62 172.03 41496.69 88888.00 2024-09-08 18:21:55.000 252 22491.61 172.06 41496.70 47583.05 2024-09-08 18:21:56.000 252 22491.63 171.99 41496.71 88888.00 2024-09-08 18:21:57.000 252 22491.65 171.96 41496.71 88888.00 2024-09-08 18:21:58.000 252 22491.68 172.03 41496.79 88888.00 2024-09-08 18:21:59.000 252 22491.73 172.09 41496.91 88888.00 2024-09-08 18:22:00.000 252 22491.74 172.04 41496.95 47583.05 2024-09-08 18:22:01.000 252 22491.67 171.95 41496.93 88888.00 2024-09-08 18:22:02.000 252 22491.58 171.90 41496.94 88888.00 2024-09-08 18:22:03.000 252 22491.57 171.88 41496.91 88888.00 2024-09-08 18:22:04.000 252 22491.63 171.90 41496.86 88888.00 2024-09-08 18:22:05.000 252 22491.70 171.91 41496.82 47583.06 2024-09-08 18:22:06.000 252 22491.73 171.89 41496.78 88888.00 2024-09-08 18:22:07.000 252 22491.72 171.88 41496.71 88888.00 2024-09-08 18:22:08.000 252 22491.71 171.89 41496.66 88888.00 2024-09-08 18:22:09.000 252 22491.71 171.88 41496.64 88888.00 2024-09-08 18:22:10.000 252 22491.72 171.90 41496.67 47583.03 2024-09-08 18:22:11.000 252 22491.72 171.89 41496.66 88888.00 2024-09-08 18:22:12.000 252 22491.70 171.86 41496.62 88888.00 2024-09-08 18:22:13.000 252 22491.68 171.83 41496.62 88888.00 2024-09-08 18:22:14.000 252 22491.73 171.84 41496.68 88888.00 2024-09-08 18:22:15.000 252 22491.81 171.90 41496.75 47583.04 2024-09-08 18:22:16.000 252 22491.82 171.94 41496.77 88888.00 2024-09-08 18:22:17.000 252 22491.78 171.90 41496.76 88888.00 2024-09-08 18:22:18.000 252 22491.75 171.86 41496.78 88888.00 2024-09-08 18:22:19.000 252 22491.69 171.90 41496.79 88888.00 2024-09-08 18:22:20.000 252 22491.65 171.93 41496.81 47583.08 2024-09-08 18:22:21.000 252 22491.66 171.88 41496.82 88888.00 2024-09-08 18:22:22.000 252 22491.67 171.81 41496.79 88888.00 2024-09-08 18:22:23.000 252 22491.66 171.79 41496.78 88888.00 2024-09-08 18:22:24.000 252 22491.66 171.79 41496.81 88888.00 2024-09-08 18:22:25.000 252 22491.66 171.75 41496.73 47583.06 2024-09-08 18:22:26.000 252 22491.68 171.76 41496.64 88888.00 2024-09-08 18:22:27.000 252 22491.73 171.81 41496.71 88888.00 2024-09-08 18:22:28.000 252 22491.75 171.78 41496.85 88888.00 2024-09-08 18:22:29.000 252 22491.76 171.74 41496.86 88888.00 2024-09-08 18:22:30.000 252 22491.81 171.79 41496.82 47583.06 2024-09-08 18:22:31.000 252 22491.86 171.81 41496.75 88888.00 2024-09-08 18:22:32.000 252 22491.86 171.75 41496.69 88888.00 2024-09-08 18:22:33.000 252 22491.83 171.75 41496.78 88888.00 2024-09-08 18:22:34.000 252 22491.78 171.78 41496.86 88888.00 2024-09-08 18:22:35.000 252 22491.75 171.74 41496.82 47583.08 2024-09-08 18:22:36.000 252 22491.73 171.72 41496.84 88888.00 2024-09-08 18:22:37.000 252 22491.70 171.77 41496.96 88888.00 2024-09-08 18:22:38.000 252 22491.68 171.75 41496.98 88888.00 2024-09-08 18:22:39.000 252 22491.71 171.69 41496.88 88888.00 2024-09-08 18:22:40.000 252 22491.80 171.71 41496.83 47583.11 2024-09-08 18:22:41.000 252 22491.85 171.74 41496.82 88888.00 2024-09-08 18:22:42.000 252 22491.88 171.68 41496.77 88888.00 2024-09-08 18:22:43.000 252 22491.83 171.58 41496.69 88888.00 2024-09-08 18:22:44.000 252 22491.74 171.56 41496.66 88888.00 2024-09-08 18:22:45.000 252 22491.71 171.62 41496.70 47583.09 2024-09-08 18:22:46.000 252 22491.74 171.71 41496.73 88888.00 2024-09-08 18:22:47.000 252 22491.71 171.73 41496.66 88888.00 2024-09-08 18:22:48.000 252 22491.69 171.71 41496.59 88888.00 2024-09-08 18:22:49.000 252 22491.77 171.72 41496.69 88888.00 2024-09-08 18:22:50.000 252 22491.81 171.72 41496.79 47583.10 2024-09-08 18:22:51.000 252 22491.79 171.70 41496.77 88888.00 2024-09-08 18:22:52.000 252 22491.80 171.71 41496.71 88888.00 2024-09-08 18:22:53.000 252 22491.82 171.73 41496.69 88888.00 2024-09-08 18:22:54.000 252 22491.82 171.74 41496.69 88888.00 2024-09-08 18:22:55.000 252 22491.83 171.71 41496.65 47583.16 2024-09-08 18:22:56.000 252 22491.84 171.70 41496.62 88888.00 2024-09-08 18:22:57.000 252 22491.86 171.72 41496.66 88888.00 2024-09-08 18:22:58.000 252 22491.89 171.72 41496.73 88888.00 2024-09-08 18:22:59.000 252 22491.90 171.70 41496.78 88888.00 2024-09-08 18:23:00.000 252 22491.90 171.71 41496.83 47583.09 2024-09-08 18:23:01.000 252 22491.92 171.68 41496.86 88888.00 2024-09-08 18:23:02.000 252 22491.94 171.59 41496.82 88888.00 2024-09-08 18:23:03.000 252 22491.95 171.54 41496.75 88888.00 2024-09-08 18:23:04.000 252 22491.98 171.56 41496.72 88888.00 2024-09-08 18:23:05.000 252 22492.01 171.57 41496.71 47583.11 2024-09-08 18:23:06.000 252 22491.97 171.52 41496.69 88888.00 2024-09-08 18:23:07.000 252 22491.90 171.47 41496.69 88888.00 2024-09-08 18:23:08.000 252 22491.88 171.47 41496.71 88888.00 2024-09-08 18:23:09.000 252 22491.91 171.50 41496.72 88888.00 2024-09-08 18:23:10.000 252 22491.97 171.50 41496.73 47583.17 2024-09-08 18:23:11.000 252 22492.00 171.52 41496.77 88888.00 2024-09-08 18:23:12.000 252 22492.00 171.53 41496.79 88888.00 2024-09-08 18:23:13.000 252 22491.99 171.51 41496.78 88888.00 2024-09-08 18:23:14.000 252 22492.02 171.50 41496.80 88888.00 2024-09-08 18:23:15.000 252 22492.05 171.47 41496.83 47583.20 2024-09-08 18:23:16.000 252 22492.01 171.44 41496.82 88888.00 2024-09-08 18:23:17.000 252 22491.94 171.48 41496.82 88888.00 2024-09-08 18:23:18.000 252 22491.90 171.50 41496.84 88888.00 2024-09-08 18:23:19.000 252 22491.94 171.52 41496.87 88888.00 2024-09-08 18:23:20.000 252 22491.99 171.62 41496.97 47583.28 2024-09-08 18:23:21.000 252 22491.98 171.64 41497.03 88888.00 2024-09-08 18:23:22.000 252 22491.94 171.52 41496.93 88888.00 2024-09-08 18:23:23.000 252 22491.95 171.46 41496.84 88888.00 2024-09-08 18:23:24.000 252 22491.99 171.52 41496.87 88888.00 2024-09-08 18:23:25.000 252 22491.99 171.59 41496.96 47583.25 2024-09-08 18:23:26.000 252 22492.02 171.59 41496.98 88888.00 2024-09-08 18:23:27.000 252 22492.06 171.58 41496.95 88888.00 2024-09-08 18:23:28.000 252 22492.05 171.56 41496.93 88888.00 2024-09-08 18:23:29.000 252 22492.02 171.55 41496.93 88888.00 2024-09-08 18:23:30.000 252 22492.02 171.52 41496.89 47583.22 2024-09-08 18:23:31.000 252 22492.00 171.46 41496.81 88888.00 2024-09-08 18:23:32.000 252 22491.91 171.41 41496.76 88888.00 2024-09-08 18:23:33.000 252 22491.85 171.43 41496.82 88888.00 2024-09-08 18:23:34.000 252 22491.87 171.52 41496.90 88888.00 2024-09-08 18:23:35.000 252 22491.91 171.59 41496.96 47583.22 2024-09-08 18:23:36.000 252 22491.95 171.58 41497.00 88888.00 2024-09-08 18:23:37.000 252 22491.99 171.55 41496.98 88888.00 2024-09-08 18:23:38.000 252 22492.01 171.53 41496.93 88888.00 2024-09-08 18:23:39.000 252 22492.03 171.54 41496.93 88888.00 2024-09-08 18:23:40.000 252 22492.04 171.52 41496.95 47583.26 2024-09-08 18:23:41.000 252 22492.02 171.54 41496.90 88888.00 2024-09-08 18:23:42.000 252 22492.03 171.63 41496.93 88888.00 2024-09-08 18:23:43.000 252 22492.12 171.72 41497.06 88888.00 2024-09-08 18:23:44.000 252 22492.13 171.64 41497.10 88888.00 2024-09-08 18:23:45.000 252 22492.00 171.40 41496.98 47583.26 2024-09-08 18:23:46.000 252 22491.91 171.27 41496.88 88888.00 2024-09-08 18:23:47.000 252 22491.94 171.40 41496.90 88888.00 2024-09-08 18:23:48.000 252 22491.97 171.55 41496.89 88888.00 2024-09-08 18:23:49.000 252 22491.93 171.56 41496.80 88888.00 2024-09-08 18:23:50.000 252 22491.96 171.55 41496.81 47583.26 2024-09-08 18:23:51.000 252 22492.01 171.55 41496.89 88888.00 2024-09-08 18:23:52.000 252 22492.00 171.56 41497.00 88888.00 2024-09-08 18:23:53.000 252 22492.01 171.64 41497.13 88888.00 2024-09-08 18:23:54.000 252 22492.01 171.71 41497.16 88888.00 2024-09-08 18:23:55.000 252 22491.94 171.65 41497.04 47583.30 2024-09-08 18:23:56.000 252 22491.93 171.58 41496.95 88888.00 2024-09-08 18:23:57.000 252 22491.94 171.56 41496.95 88888.00 2024-09-08 18:23:58.000 252 22491.94 171.52 41497.01 88888.00 2024-09-08 18:23:59.000 252 22491.97 171.49 41497.09 88888.00 2024-09-08 18:24:00.000 252 22491.99 171.49 41497.09 47583.27 2024-09-08 18:24:01.000 252 22491.97 171.50 41497.00 88888.00 2024-09-08 18:24:02.000 252 22491.94 171.46 41496.92 88888.00 2024-09-08 18:24:03.000 252 22491.97 171.42 41496.93 88888.00 2024-09-08 18:24:04.000 252 22492.04 171.45 41497.04 88888.00 2024-09-08 18:24:05.000 252 22492.05 171.47 41497.13 47583.36 2024-09-08 18:24:06.000 252 22491.95 171.43 41497.10 88888.00 2024-09-08 18:24:07.000 252 22491.88 171.41 41497.03 88888.00 2024-09-08 18:24:08.000 252 22491.94 171.46 41497.06 88888.00 2024-09-08 18:24:09.000 252 22492.00 171.48 41497.08 88888.00 2024-09-08 18:24:10.000 252 22491.93 171.38 41497.00 47583.31 2024-09-08 18:24:11.000 252 22491.85 171.30 41496.97 88888.00 2024-09-08 18:24:12.000 252 22491.89 171.34 41496.98 88888.00 2024-09-08 18:24:13.000 252 22491.93 171.39 41496.94 88888.00 2024-09-08 18:24:14.000 252 22491.92 171.39 41496.93 88888.00 2024-09-08 18:24:15.000 252 22491.91 171.43 41496.97 47583.34 2024-09-08 18:24:16.000 252 22491.91 171.45 41496.99 88888.00 2024-09-08 18:24:17.000 252 22491.93 171.41 41496.99 88888.00 2024-09-08 18:24:18.000 252 22491.94 171.39 41497.02 88888.00 2024-09-08 18:24:19.000 252 22491.95 171.42 41497.00 88888.00 2024-09-08 18:24:20.000 252 22491.94 171.41 41496.91 47583.31 2024-09-08 18:24:21.000 252 22491.92 171.34 41496.89 88888.00 2024-09-08 18:24:22.000 252 22491.95 171.30 41496.94 88888.00 2024-09-08 18:24:23.000 252 22492.02 171.33 41496.97 88888.00 2024-09-08 18:24:24.000 252 22492.07 171.37 41496.94 88888.00 2024-09-08 18:24:25.000 252 22492.09 171.37 41496.93 47583.34 2024-09-08 18:24:26.000 252 22492.09 171.37 41496.98 88888.00 2024-09-08 18:24:27.000 252 22492.10 171.35 41497.04 88888.00 2024-09-08 18:24:28.000 252 22492.12 171.33 41497.09 88888.00 2024-09-08 18:24:29.000 252 22492.14 171.37 41497.09 88888.00 2024-09-08 18:24:30.000 252 22492.12 171.35 41496.98 47583.40 2024-09-08 18:24:31.000 252 22492.07 171.28 41496.82 88888.00 2024-09-08 18:24:32.000 252 22492.08 171.29 41496.79 88888.00 2024-09-08 18:24:33.000 252 22492.12 171.36 41496.84 88888.00 2024-09-08 18:24:34.000 252 22492.11 171.40 41496.86 88888.00 2024-09-08 18:24:35.000 252 22492.07 171.43 41496.88 47583.36 2024-09-08 18:24:36.000 252 22492.07 171.49 41496.93 88888.00 2024-09-08 18:24:37.000 252 22492.12 171.52 41496.97 88888.00 2024-09-08 18:24:38.000 252 22492.18 171.49 41497.01 88888.00 2024-09-08 18:24:39.000 252 22492.19 171.44 41497.06 88888.00 2024-09-08 18:24:40.000 252 22492.17 171.42 41497.00 47583.44 2024-09-08 18:24:41.000 252 22492.16 171.41 41496.82 88888.00 2024-09-08 18:24:42.000 252 22492.22 171.38 41496.72 88888.00 2024-09-08 18:24:43.000 252 22492.27 171.37 41496.80 88888.00 2024-09-08 18:24:44.000 252 22492.27 171.41 41496.85 88888.00 2024-09-08 18:24:45.000 252 22492.27 171.43 41496.79 47583.45 2024-09-08 18:24:46.000 252 22492.24 171.40 41496.78 88888.00 2024-09-08 18:24:47.000 252 22492.19 171.35 41496.87 88888.00 2024-09-08 18:24:48.000 252 22492.24 171.41 41497.00 88888.00 2024-09-08 18:24:49.000 252 22492.37 171.47 41497.05 88888.00 2024-09-08 18:24:50.000 252 22492.42 171.44 41496.97 47583.47 2024-09-08 18:24:51.000 252 22492.35 171.40 41496.93 88888.00 2024-09-08 18:24:52.000 252 22492.32 171.35 41496.98 88888.00 2024-09-08 18:24:53.000 252 22492.40 171.31 41497.02 88888.00 2024-09-08 18:24:54.000 252 22492.46 171.29 41497.01 88888.00 2024-09-08 18:24:55.000 252 22492.41 171.26 41496.99 47583.53 2024-09-08 18:24:56.000 252 22492.32 171.25 41496.99 88888.00 2024-09-08 18:24:57.000 252 22492.30 171.27 41496.98 88888.00 2024-09-08 18:24:58.000 252 22492.36 171.26 41496.94 88888.00 2024-09-08 18:24:59.000 252 22492.44 171.26 41496.94 88888.00 2024-09-08 18:25:00.000 252 22492.48 171.28 41496.95 47583.53 2024-09-08 18:25:01.000 252 22492.46 171.30 41496.93 88888.00 2024-09-08 18:25:02.000 252 22492.41 171.31 41496.89 88888.00 2024-09-08 18:25:03.000 252 22492.38 171.34 41496.90 88888.00 2024-09-08 18:25:04.000 252 22492.43 171.40 41496.95 88888.00 2024-09-08 18:25:05.000 252 22492.48 171.37 41496.99 47583.59 2024-09-08 18:25:06.000 252 22492.49 171.31 41497.00 88888.00 2024-09-08 18:25:07.000 252 22492.52 171.34 41497.04 88888.00 2024-09-08 18:25:08.000 252 22492.56 171.34 41497.09 88888.00 2024-09-08 18:25:09.000 252 22492.58 171.26 41497.07 88888.00 2024-09-08 18:25:10.000 252 22492.59 171.22 41496.99 47583.59 2024-09-08 18:25:11.000 252 22492.54 171.21 41496.90 88888.00 2024-09-08 18:25:12.000 252 22492.48 171.19 41496.84 88888.00 2024-09-08 18:25:13.000 252 22492.50 171.19 41496.85 88888.00 2024-09-08 18:25:14.000 252 22492.57 171.24 41496.94 88888.00 2024-09-08 18:25:15.000 252 22492.59 171.24 41497.01 47583.68 2024-09-08 18:25:16.000 252 22492.56 171.17 41496.94 88888.00 2024-09-08 18:25:17.000 252 22492.60 171.11 41496.87 88888.00 2024-09-08 18:25:18.000 252 22492.68 171.19 41496.90 88888.00 2024-09-08 18:25:19.000 252 22492.68 171.29 41496.91 88888.00 2024-09-08 18:25:20.000 252 22492.61 171.25 41496.84 47583.70 2024-09-08 18:25:21.000 252 22492.60 171.19 41496.84 88888.00 2024-09-08 18:25:22.000 252 22492.64 171.21 41496.93 88888.00 2024-09-08 18:25:23.000 252 22492.67 171.23 41496.96 88888.00 2024-09-08 18:25:24.000 252 22492.72 171.24 41496.95 88888.00 2024-09-08 18:25:25.000 252 22492.78 171.26 41496.90 47583.72 2024-09-08 18:25:26.000 252 22492.80 171.29 41496.86 88888.00 2024-09-08 18:25:27.000 252 22492.76 171.28 41496.87 88888.00 2024-09-08 18:25:28.000 252 22492.72 171.28 41496.94 88888.00 2024-09-08 18:25:29.000 252 22492.73 171.26 41496.98 88888.00 2024-09-08 18:25:30.000 252 22492.74 171.23 41496.93 47583.76 2024-09-08 18:25:31.000 252 22492.75 171.28 41496.88 88888.00 2024-09-08 18:25:32.000 252 22492.79 171.38 41496.96 88888.00 2024-09-08 18:25:33.000 252 22492.84 171.43 41497.02 88888.00 2024-09-08 18:25:34.000 252 22492.81 171.33 41496.93 88888.00 2024-09-08 18:25:35.000 252 22492.75 171.19 41496.86 47583.80 2024-09-08 18:25:36.000 252 22492.76 171.18 41496.91 88888.00 2024-09-08 18:25:37.000 252 22492.74 171.22 41496.93 88888.00 2024-09-08 18:25:38.000 252 22492.73 171.25 41496.88 88888.00 2024-09-08 18:25:39.000 252 22492.76 171.26 41496.84 88888.00 2024-09-08 18:25:40.000 252 22492.78 171.28 41496.90 47583.81 2024-09-08 18:25:41.000 252 22492.77 171.28 41496.93 88888.00 2024-09-08 18:25:42.000 252 22492.74 171.29 41496.88 88888.00 2024-09-08 18:25:43.000 252 22492.76 171.34 41496.93 88888.00 2024-09-08 18:25:44.000 252 22492.80 171.32 41497.01 88888.00 2024-09-08 18:25:45.000 252 22492.81 171.25 41497.02 47583.79 2024-09-08 18:25:46.000 252 22492.81 171.25 41496.97 88888.00 2024-09-08 18:25:47.000 252 22492.81 171.30 41496.91 88888.00 2024-09-08 18:25:48.000 252 22492.84 171.29 41496.83 88888.00 2024-09-08 18:25:49.000 252 22492.87 171.27 41496.82 88888.00 2024-09-08 18:25:50.000 252 22492.90 171.27 41496.84 47583.80 2024-09-08 18:25:51.000 252 22492.95 171.31 41496.81 88888.00 2024-09-08 18:25:52.000 252 22492.99 171.38 41496.72 88888.00 2024-09-08 18:25:53.000 252 22492.97 171.40 41496.69 88888.00 2024-09-08 18:25:54.000 252 22492.91 171.36 41496.68 88888.00 2024-09-08 18:25:55.000 252 22492.86 171.30 41496.69 47583.81 2024-09-08 18:25:56.000 252 22492.87 171.29 41496.77 88888.00 2024-09-08 18:25:57.000 252 22492.88 171.31 41496.84 88888.00 2024-09-08 18:25:58.000 252 22492.88 171.32 41496.86 88888.00 2024-09-08 18:25:59.000 252 22492.87 171.32 41496.89 88888.00 2024-09-08 18:26:00.000 252 22492.90 171.28 41496.92 47583.80 2024-09-08 18:26:01.000 252 22492.93 171.22 41496.88 88888.00 2024-09-08 18:26:02.000 252 22492.94 171.23 41496.83 88888.00 2024-09-08 18:26:03.000 252 22492.89 171.28 41496.80 88888.00 2024-09-08 18:26:04.000 252 22492.79 171.28 41496.75 88888.00 2024-09-08 18:26:05.000 252 22492.70 171.22 41496.70 47583.84 2024-09-08 18:26:06.000 252 22492.72 171.22 41496.76 88888.00 2024-09-08 18:26:07.000 252 22492.77 171.27 41496.86 88888.00 2024-09-08 18:26:08.000 252 22492.82 171.29 41496.90 88888.00 2024-09-08 18:26:09.000 252 22492.90 171.35 41496.95 88888.00 2024-09-08 18:26:10.000 252 22492.93 171.40 41497.01 47583.83 2024-09-08 18:26:11.000 252 22492.89 171.35 41496.95 88888.00 2024-09-08 18:26:12.000 252 22492.87 171.29 41496.89 88888.00 2024-09-08 18:26:13.000 252 22492.89 171.25 41496.86 88888.00 2024-09-08 18:26:14.000 252 22492.87 171.24 41496.84 88888.00 2024-09-08 18:26:15.000 252 22492.85 171.27 41496.89 47583.88 2024-09-08 18:26:16.000 252 22492.91 171.35 41497.04 88888.00 2024-09-08 18:26:17.000 252 22492.98 171.33 41497.09 88888.00 2024-09-08 18:26:18.000 252 22492.98 171.19 41496.94 88888.00 2024-09-08 18:26:19.000 252 22492.97 171.15 41496.86 88888.00 2024-09-08 18:26:20.000 252 22493.02 171.24 41496.96 47583.87 2024-09-08 18:26:21.000 252 22493.08 171.35 41497.05 88888.00 2024-09-08 18:26:22.000 252 22493.08 171.37 41496.98 88888.00 2024-09-08 18:26:23.000 252 22492.98 171.30 41496.85 88888.00 2024-09-08 18:26:24.000 252 22492.90 171.22 41496.85 88888.00 2024-09-08 18:26:25.000 252 22492.92 171.21 41496.91 47583.93 2024-09-08 18:26:26.000 252 22493.01 171.22 41496.94 88888.00 2024-09-08 18:26:27.000 252 22493.13 171.29 41496.96 88888.00 2024-09-08 18:26:28.000 252 22493.16 171.36 41496.97 88888.00 2024-09-08 18:26:29.000 252 22493.07 171.31 41496.91 88888.00 2024-09-08 18:26:30.000 252 22493.05 171.26 41496.89 47583.89 2024-09-08 18:26:31.000 252 22493.11 171.28 41496.91 88888.00 2024-09-08 18:26:32.000 252 22493.10 171.28 41496.86 88888.00 2024-09-08 18:26:33.000 252 22493.05 171.25 41496.82 88888.00 2024-09-08 18:26:34.000 252 22493.04 171.25 41496.83 88888.00 2024-09-08 18:26:35.000 252 22493.07 171.30 41496.85 47583.92 2024-09-08 18:26:36.000 252 22493.06 171.31 41496.79 88888.00 2024-09-08 18:26:37.000 252 22493.03 171.30 41496.75 88888.00 2024-09-08 18:26:38.000 252 22493.08 171.38 41496.86 88888.00 2024-09-08 18:26:39.000 252 22493.15 171.50 41497.00 88888.00 2024-09-08 18:26:40.000 252 22493.12 171.45 41496.98 47583.94 2024-09-08 18:26:41.000 252 22493.07 171.31 41496.93 88888.00 2024-09-08 18:26:42.000 252 22493.06 171.21 41496.91 88888.00 2024-09-08 18:26:43.000 252 22493.07 171.19 41496.90 88888.00 2024-09-08 18:26:44.000 252 22493.09 171.25 41496.92 88888.00 2024-09-08 18:26:45.000 252 22493.11 171.31 41496.94 47583.90 2024-09-08 18:26:46.000 252 22493.16 171.35 41497.00 88888.00 2024-09-08 18:26:47.000 252 22493.20 171.40 41497.07 88888.00 2024-09-08 18:26:48.000 252 22493.16 171.33 41497.02 88888.00 2024-09-08 18:26:49.000 252 22493.09 171.23 41496.91 88888.00 2024-09-08 18:26:50.000 252 22493.09 171.22 41496.89 47583.95 2024-09-08 18:26:51.000 252 22493.14 171.26 41496.95 88888.00 2024-09-08 18:26:52.000 252 22493.13 171.27 41496.96 88888.00 2024-09-08 18:26:53.000 252 22493.06 171.27 41496.91 88888.00 2024-09-08 18:26:54.000 252 22493.00 171.29 41496.88 88888.00 2024-09-08 18:26:55.000 252 22492.97 171.30 41496.94 47583.96 2024-09-08 18:26:56.000 252 22492.98 171.28 41497.09 88888.00 2024-09-08 18:26:57.000 252 22493.02 171.29 41497.20 88888.00 2024-09-08 18:26:58.000 252 22493.04 171.31 41497.18 88888.00 2024-09-08 18:26:59.000 252 22493.07 171.30 41497.07 88888.00 2024-09-08 18:27:00.000 252 22493.06 171.25 41496.97 47583.97 2024-09-08 18:27:01.000 252 22492.97 171.18 41496.92 88888.00 2024-09-08 18:27:02.000 252 22492.95 171.21 41496.93 88888.00 2024-09-08 18:27:03.000 252 22493.07 171.26 41496.91 88888.00 2024-09-08 18:27:04.000 252 22493.17 171.25 41496.94 88888.00 2024-09-08 18:27:05.000 252 22493.17 171.27 41497.02 47583.96 2024-09-08 18:27:06.000 252 22493.07 171.33 41497.07 88888.00 2024-09-08 18:27:07.000 252 22492.92 171.31 41497.06 88888.00 2024-09-08 18:27:08.000 252 22492.83 171.24 41497.09 88888.00 2024-09-08 18:27:09.000 252 22492.86 171.25 41497.21 88888.00 2024-09-08 18:27:10.000 252 22492.96 171.30 41497.26 47583.99 2024-09-08 18:27:11.000 252 22493.02 171.27 41497.13 88888.00 2024-09-08 18:27:12.000 252 22493.00 171.25 41497.07 88888.00 2024-09-08 18:27:13.000 252 22492.94 171.27 41497.11 88888.00 2024-09-08 18:27:14.000 252 22492.96 171.30 41497.14 88888.00 2024-09-08 18:27:15.000 252 22493.03 171.37 41497.23 47584.03 2024-09-08 18:27:16.000 252 22493.06 171.43 41497.31 88888.00 2024-09-08 18:27:17.000 252 22493.02 171.41 41497.23 88888.00 2024-09-08 18:27:18.000 252 22492.98 171.33 41497.11 88888.00 2024-09-08 18:27:19.000 252 22493.03 171.28 41497.04 88888.00 2024-09-08 18:27:20.000 252 22493.10 171.28 41497.01 47584.00 2024-09-08 18:27:21.000 252 22493.11 171.26 41496.98 88888.00 2024-09-08 18:27:22.000 252 22493.06 171.27 41496.96 88888.00 2024-09-08 18:27:23.000 252 22493.03 171.32 41496.99 88888.00 2024-09-08 18:27:24.000 252 22493.04 171.30 41497.07 88888.00 2024-09-08 18:27:25.000 252 22493.00 171.20 41497.09 47584.02 2024-09-08 18:27:26.000 252 22492.97 171.12 41497.08 88888.00 2024-09-08 18:27:27.000 252 22493.00 171.13 41497.12 88888.00 2024-09-08 18:27:28.000 252 22492.99 171.16 41497.14 88888.00 2024-09-08 18:27:29.000 252 22492.94 171.19 41497.10 88888.00 2024-09-08 18:27:30.000 252 22492.93 171.22 41497.06 47584.02 2024-09-08 18:27:31.000 252 22492.94 171.23 41497.07 88888.00 2024-09-08 18:27:32.000 252 22492.97 171.22 41497.12 88888.00 2024-09-08 18:27:33.000 252 22492.97 171.19 41497.12 88888.00 2024-09-08 18:27:34.000 252 22492.93 171.14 41497.06 88888.00 2024-09-08 18:27:35.000 252 22492.92 171.14 41497.04 47584.07 2024-09-08 18:27:36.000 252 22492.97 171.20 41497.10 88888.00 2024-09-08 18:27:37.000 252 22493.05 171.27 41497.15 88888.00 2024-09-08 18:27:38.000 252 22493.10 171.27 41497.19 88888.00 2024-09-08 18:27:39.000 252 22493.08 171.25 41497.26 88888.00 2024-09-08 18:27:40.000 252 22493.05 171.23 41497.27 47584.06 2024-09-08 18:27:41.000 252 22493.05 171.19 41497.16 88888.00 2024-09-08 18:27:42.000 252 22493.10 171.21 41497.06 88888.00 2024-09-08 18:27:43.000 252 22493.12 171.22 41497.08 88888.00 2024-09-08 18:27:44.000 252 22493.06 171.16 41497.08 88888.00 2024-09-08 18:27:45.000 252 22493.06 171.11 41497.04 47584.07 2024-09-08 18:27:46.000 252 22493.13 171.15 41497.04 88888.00 2024-09-08 18:27:47.000 252 22493.12 171.18 41497.05 88888.00 2024-09-08 18:27:48.000 252 22493.00 171.13 41497.07 88888.00 2024-09-08 18:27:49.000 252 22492.92 171.09 41497.09 88888.00 2024-09-08 18:27:50.000 252 22492.92 171.12 41497.10 47584.08 2024-09-08 18:27:51.000 252 22492.95 171.14 41497.10 88888.00 2024-09-08 18:27:52.000 252 22493.02 171.15 41497.16 88888.00 2024-09-08 18:27:53.000 252 22493.09 171.17 41497.23 88888.00 2024-09-08 18:27:54.000 252 22493.07 171.14 41497.14 88888.00 2024-09-08 18:27:55.000 252 22492.99 171.05 41496.97 47584.08 2024-09-08 18:27:56.000 252 22493.04 171.09 41496.97 88888.00 2024-09-08 18:27:57.000 252 22493.18 171.20 41497.09 88888.00 2024-09-08 18:27:58.000 252 22493.24 171.24 41497.17 88888.00 2024-09-08 18:27:59.000 252 22493.24 171.20 41497.17 88888.00 2024-09-08 18:28:00.000 252 22493.25 171.14 41497.13 47584.12 2024-09-08 18:28:01.000 252 22493.25 171.12 41497.12 88888.00 2024-09-08 18:28:02.000 252 22493.28 171.19 41497.16 88888.00 2024-09-08 18:28:03.000 252 22493.29 171.26 41497.18 88888.00 2024-09-08 18:28:04.000 252 22493.24 171.23 41497.12 88888.00 2024-09-08 18:28:05.000 252 22493.16 171.16 41497.06 47584.10 2024-09-08 18:28:06.000 252 22493.09 171.08 41497.05 88888.00 2024-09-08 18:28:07.000 252 22493.07 171.07 41497.10 88888.00 2024-09-08 18:28:08.000 252 22493.15 171.19 41497.20 88888.00 2024-09-08 18:28:09.000 252 22493.20 171.30 41497.29 88888.00 2024-09-08 18:28:10.000 252 22493.18 171.28 41497.32 47584.15 2024-09-08 18:28:11.000 252 22493.13 171.24 41497.32 88888.00 2024-09-08 18:28:12.000 252 22493.04 171.25 41497.31 88888.00 2024-09-08 18:28:13.000 252 22493.01 171.29 41497.29 88888.00 2024-09-08 18:28:14.000 252 22493.11 171.34 41497.31 88888.00 2024-09-08 18:28:15.000 252 22493.17 171.32 41497.34 47584.14 2024-09-08 18:28:16.000 252 22493.11 171.24 41497.32 88888.00 2024-09-08 18:28:17.000 252 22493.15 171.24 41497.32 88888.00 2024-09-08 18:28:18.000 252 22493.30 171.31 41497.39 88888.00 2024-09-08 18:28:19.000 252 22493.34 171.31 41497.37 88888.00 2024-09-08 18:28:20.000 252 22493.25 171.23 41497.29 47584.17 2024-09-08 18:28:21.000 252 22493.19 171.13 41497.24 88888.00 2024-09-08 18:28:22.000 252 22493.18 171.07 41497.21 88888.00 2024-09-08 18:28:23.000 252 22493.21 171.08 41497.21 88888.00 2024-09-08 18:28:24.000 252 22493.29 171.16 41497.20 88888.00 2024-09-08 18:28:25.000 252 22493.37 171.27 41497.20 47584.19 2024-09-08 18:28:26.000 252 22493.38 171.29 41497.25 88888.00 2024-09-08 18:28:27.000 252 22493.33 171.20 41497.28 88888.00 2024-09-08 18:28:28.000 252 22493.36 171.18 41497.27 88888.00 2024-09-08 18:28:29.000 252 22493.44 171.28 41497.28 88888.00 2024-09-08 18:28:30.000 252 22493.39 171.29 41497.24 47584.17 2024-09-08 18:28:31.000 252 22493.31 171.17 41497.16 88888.00 2024-09-08 18:28:32.000 252 22493.35 171.10 41497.12 88888.00 2024-09-08 18:28:33.000 252 22493.46 171.12 41497.13 88888.00 2024-09-08 18:28:34.000 252 22493.46 171.12 41497.12 88888.00 2024-09-08 18:28:35.000 252 22493.42 171.12 41497.07 47584.23 2024-09-08 18:28:36.000 252 22493.41 171.15 41497.01 88888.00 2024-09-08 18:28:37.000 252 22493.40 171.18 41496.99 88888.00 2024-09-08 18:28:38.000 252 22493.39 171.14 41497.05 88888.00 2024-09-08 18:28:39.000 252 22493.41 171.14 41497.12 88888.00 2024-09-08 18:28:40.000 252 22493.38 171.19 41497.11 47584.21 2024-09-08 18:28:41.000 252 22493.33 171.19 41497.06 88888.00 2024-09-08 18:28:42.000 252 22493.32 171.13 41497.03 88888.00 2024-09-08 18:28:43.000 252 22493.36 171.15 41497.05 88888.00 2024-09-08 18:28:44.000 252 22493.39 171.25 41497.14 88888.00 2024-09-08 18:28:45.000 252 22493.40 171.23 41497.19 47584.24 2024-09-08 18:28:46.000 252 22493.41 171.15 41497.16 88888.00 2024-09-08 18:28:47.000 252 22493.44 171.16 41497.14 88888.00 2024-09-08 18:28:48.000 252 22493.46 171.17 41497.12 88888.00 2024-09-08 18:28:49.000 252 22493.44 171.10 41497.11 88888.00 2024-09-08 18:28:50.000 252 22493.46 171.13 41497.20 47584.27 2024-09-08 18:28:51.000 252 22493.50 171.20 41497.30 88888.00 2024-09-08 18:28:52.000 252 22493.48 171.13 41497.27 88888.00 2024-09-08 18:28:53.000 252 22493.43 171.05 41497.21 88888.00 2024-09-08 18:28:54.000 252 22493.42 171.06 41497.19 88888.00 2024-09-08 18:28:55.000 252 22493.44 171.07 41497.20 47584.32 2024-09-08 18:28:56.000 252 22493.48 170.99 41497.18 88888.00 2024-09-08 18:28:57.000 252 22493.50 170.91 41497.12 88888.00 2024-09-08 18:28:58.000 252 22493.50 170.88 41497.03 88888.00 2024-09-08 18:28:59.000 252 22493.50 170.91 41496.96 88888.00 2024-09-08 18:29:00.000 252 22493.56 170.99 41496.99 47584.32 2024-09-08 18:29:01.000 252 22493.61 171.08 41497.10 88888.00 2024-09-08 18:29:02.000 252 22493.58 171.11 41497.17 88888.00 2024-09-08 18:29:03.000 252 22493.53 171.14 41497.18 88888.00 2024-09-08 18:29:04.000 252 22493.54 171.16 41497.18 88888.00 2024-09-08 18:29:05.000 252 22493.55 171.14 41497.18 47584.30 2024-09-08 18:29:06.000 252 22493.54 171.12 41497.20 88888.00 2024-09-08 18:29:07.000 252 22493.50 171.11 41497.22 88888.00 2024-09-08 18:29:08.000 252 22493.46 171.09 41497.21 88888.00 2024-09-08 18:29:09.000 252 22493.51 171.09 41497.20 88888.00 2024-09-08 18:29:10.000 252 22493.57 171.12 41497.23 47584.31 2024-09-08 18:29:11.000 252 22493.58 171.13 41497.24 88888.00 2024-09-08 18:29:12.000 252 22493.56 171.12 41497.21 88888.00 2024-09-08 18:29:13.000 252 22493.52 171.10 41497.19 88888.00 2024-09-08 18:29:14.000 252 22493.48 171.06 41497.19 88888.00 2024-09-08 18:29:15.000 252 22493.46 171.02 41497.21 47584.36 2024-09-08 18:29:16.000 252 22493.47 171.04 41497.26 88888.00 2024-09-08 18:29:17.000 252 22493.49 171.10 41497.27 88888.00 2024-09-08 18:29:18.000 252 22493.49 171.10 41497.24 88888.00 2024-09-08 18:29:19.000 252 22493.48 171.07 41497.27 88888.00 2024-09-08 18:29:20.000 252 22493.52 171.11 41497.30 47584.34 2024-09-08 18:29:21.000 252 22493.55 171.13 41497.30 88888.00 2024-09-08 18:29:22.000 252 22493.52 171.06 41497.29 88888.00 2024-09-08 18:29:23.000 252 22493.49 171.05 41497.30 88888.00 2024-09-08 18:29:24.000 252 22493.48 171.11 41497.30 88888.00 2024-09-08 18:29:25.000 252 22493.52 171.16 41497.27 47584.39 2024-09-08 18:29:26.000 252 22493.57 171.16 41497.22 88888.00 2024-09-08 18:29:27.000 252 22493.58 171.07 41497.18 88888.00 2024-09-08 18:29:28.000 252 22493.60 171.01 41497.18 88888.00 2024-09-08 18:29:29.000 252 22493.62 171.06 41497.26 88888.00 2024-09-08 18:29:30.000 252 22493.60 171.13 41497.30 47584.39 2024-09-08 18:29:31.000 252 22493.61 171.13 41497.28 88888.00 2024-09-08 18:29:32.000 252 22493.62 171.05 41497.21 88888.00 2024-09-08 18:29:33.000 252 22493.60 170.93 41497.18 88888.00 2024-09-08 18:29:34.000 252 22493.59 170.92 41497.24 88888.00 2024-09-08 18:29:35.000 252 22493.55 170.96 41497.28 47584.40 2024-09-08 18:29:36.000 252 22493.52 171.00 41497.31 88888.00 2024-09-08 18:29:37.000 252 22493.54 171.04 41497.34 88888.00 2024-09-08 18:29:38.000 252 22493.54 171.01 41497.30 88888.00 2024-09-08 18:29:39.000 252 22493.50 170.92 41497.24 88888.00 2024-09-08 18:29:40.000 252 22493.52 170.88 41497.26 47584.44 2024-09-08 18:29:41.000 252 22493.58 170.94 41497.29 88888.00 2024-09-08 18:29:42.000 252 22493.62 170.99 41497.32 88888.00 2024-09-08 18:29:43.000 252 22493.63 170.98 41497.32 88888.00 2024-09-08 18:29:44.000 252 22493.62 170.92 41497.23 88888.00 2024-09-08 18:29:45.000 252 22493.64 170.88 41497.16 47584.45 2024-09-08 18:29:46.000 252 22493.68 170.85 41497.14 88888.00 2024-09-08 18:29:47.000 252 22493.70 170.84 41497.18 88888.00 2024-09-08 18:29:48.000 252 22493.70 170.82 41497.22 88888.00 2024-09-08 18:29:49.000 252 22493.72 170.83 41497.22 88888.00 2024-09-08 18:29:50.000 252 22493.75 170.89 41497.23 47584.45 2024-09-08 18:29:51.000 252 22493.77 170.93 41497.25 88888.00 2024-09-08 18:29:52.000 252 22493.78 170.92 41497.21 88888.00 2024-09-08 18:29:53.000 252 22493.81 170.92 41497.19 88888.00 2024-09-08 18:29:54.000 252 22493.89 170.98 41497.27 88888.00 2024-09-08 18:29:55.000 252 22493.96 171.06 41497.37 47584.49 2024-09-08 18:29:56.000 252 22493.92 171.08 41497.31 88888.00 2024-09-08 18:29:57.000 252 22493.87 171.01 41497.16 88888.00 2024-09-08 18:29:58.000 252 22493.80 170.94 41497.12 88888.00 2024-09-08 18:29:59.000 252 22493.71 170.93 41497.15 88888.00 2024-09-08 18:30:00.000 252 22493.67 170.97 41497.14 47584.47 2024-09-08 18:30:01.000 252 22493.69 171.00 41497.12 88888.00 2024-09-08 18:30:02.000 252 22493.71 171.02 41497.11 88888.00 2024-09-08 18:30:03.000 252 22493.70 170.97 41497.10 88888.00 2024-09-08 18:30:04.000 252 22493.71 170.92 41497.10 88888.00 2024-09-08 18:30:05.000 252 22493.75 170.93 41497.09 47584.47 2024-09-08 18:30:06.000 252 22493.77 170.92 41497.04 88888.00 2024-09-08 18:30:07.000 252 22493.76 170.91 41497.06 88888.00 2024-09-08 18:30:08.000 252 22493.76 170.93 41497.12 88888.00 2024-09-08 18:30:09.000 252 22493.75 170.91 41497.07 88888.00 2024-09-08 18:30:10.000 252 22493.72 170.83 41496.98 47584.49 2024-09-08 18:30:11.000 252 22493.73 170.81 41497.05 88888.00 2024-09-08 18:30:12.000 252 22493.74 170.84 41497.16 88888.00 2024-09-08 18:30:13.000 252 22493.77 170.83 41497.15 88888.00 2024-09-08 18:30:14.000 252 22493.85 170.77 41497.14 88888.00 2024-09-08 18:30:15.000 252 22493.91 170.74 41497.15 47584.55 2024-09-08 18:30:16.000 252 22493.91 170.72 41497.12 88888.00 2024-09-08 18:30:17.000 252 22493.88 170.72 41497.07 88888.00 2024-09-08 18:30:18.000 252 22493.89 170.77 41497.12 88888.00 2024-09-08 18:30:19.000 252 22493.91 170.82 41497.16 88888.00 2024-09-08 18:30:20.000 252 22493.89 170.80 41497.16 47584.57 2024-09-08 18:30:21.000 252 22493.88 170.79 41497.19 88888.00 2024-09-08 18:30:22.000 252 22493.91 170.81 41497.14 88888.00 2024-09-08 18:30:23.000 252 22493.97 170.83 41497.03 88888.00 2024-09-08 18:30:24.000 252 22494.06 170.91 41497.06 88888.00 2024-09-08 18:30:25.000 252 22494.10 171.01 41497.21 47584.58 2024-09-08 18:30:26.000 252 22494.06 171.03 41497.27 88888.00 2024-09-08 18:30:27.000 252 22494.00 170.97 41497.22 88888.00 2024-09-08 18:30:28.000 252 22494.01 170.91 41497.21 88888.00 2024-09-08 18:30:29.000 252 22494.06 170.91 41497.23 88888.00 2024-09-08 18:30:30.000 252 22494.03 170.97 41497.24 47584.58 2024-09-08 18:30:31.000 252 22493.94 170.98 41497.24 88888.00 2024-09-08 18:30:32.000 252 22493.90 170.94 41497.27 88888.00 2024-09-08 18:30:33.000 252 22493.92 170.89 41497.28 88888.00 2024-09-08 18:30:34.000 252 22493.92 170.84 41497.21 88888.00 2024-09-08 18:30:35.000 252 22493.91 170.84 41497.16 47584.56 2024-09-08 18:30:36.000 252 22493.90 170.85 41497.16 88888.00 2024-09-08 18:30:37.000 252 22493.94 170.85 41497.16 88888.00 2024-09-08 18:30:38.000 252 22493.99 170.84 41497.09 88888.00 2024-09-08 18:30:39.000 252 22493.99 170.83 41497.05 88888.00 2024-09-08 18:30:40.000 252 22493.97 170.84 41497.09 47584.58 2024-09-08 18:30:41.000 252 22493.96 170.85 41497.17 88888.00 2024-09-08 18:30:42.000 252 22494.01 170.87 41497.24 88888.00 2024-09-08 18:30:43.000 252 22494.06 170.84 41497.23 88888.00 2024-09-08 18:30:44.000 252 22494.06 170.78 41497.14 88888.00 2024-09-08 18:30:45.000 252 22494.02 170.75 41497.11 47584.58 2024-09-08 18:30:46.000 252 22494.01 170.74 41497.11 88888.00 2024-09-08 18:30:47.000 252 22494.02 170.74 41497.07 88888.00 2024-09-08 18:30:48.000 252 22494.03 170.75 41497.06 88888.00 2024-09-08 18:30:49.000 252 22494.02 170.73 41497.12 88888.00 2024-09-08 18:30:50.000 252 22493.97 170.71 41497.16 47584.57 2024-09-08 18:30:51.000 252 22493.89 170.74 41497.17 88888.00 2024-09-08 18:30:52.000 252 22493.88 170.78 41497.22 88888.00 2024-09-08 18:30:53.000 252 22493.93 170.77 41497.27 88888.00 2024-09-08 18:30:54.000 252 22493.90 170.71 41497.23 88888.00 2024-09-08 18:30:55.000 252 22493.85 170.70 41497.22 47584.58 2024-09-08 18:30:56.000 252 22493.93 170.79 41497.30 88888.00 2024-09-08 18:30:57.000 252 22494.05 170.85 41497.32 88888.00 2024-09-08 18:30:58.000 252 22494.08 170.81 41497.27 88888.00 2024-09-08 18:30:59.000 252 22494.03 170.78 41497.24 88888.00 2024-09-08 18:31:00.000 252 22493.95 170.81 41497.22 47584.56 2024-09-08 18:31:01.000 252 22493.90 170.80 41497.16 88888.00 2024-09-08 18:31:02.000 252 22493.90 170.71 41497.15 88888.00 2024-09-08 18:31:03.000 252 22493.94 170.68 41497.22 88888.00 2024-09-08 18:31:04.000 252 22493.97 170.72 41497.24 88888.00 2024-09-08 18:31:05.000 252 22494.01 170.74 41497.19 47584.56 2024-09-08 18:31:06.000 252 22494.02 170.78 41497.19 88888.00 2024-09-08 18:31:07.000 252 22493.96 170.81 41497.23 88888.00 2024-09-08 18:31:08.000 252 22493.89 170.80 41497.21 88888.00 2024-09-08 18:31:09.000 252 22493.85 170.83 41497.22 88888.00 2024-09-08 18:31:10.000 252 22493.82 170.90 41497.24 47584.56 2024-09-08 18:31:11.000 252 22493.80 170.93 41497.27 88888.00 2024-09-08 18:31:12.000 252 22493.76 170.85 41497.27 88888.00 2024-09-08 18:31:13.000 252 22493.69 170.71 41497.13 88888.00 2024-09-08 18:31:14.000 252 22493.70 170.66 41497.00 88888.00 2024-09-08 18:31:15.000 252 22493.81 170.75 41497.03 47584.55 2024-09-08 18:31:16.000 252 22493.87 170.85 41497.11 88888.00 2024-09-08 18:31:17.000 252 22493.84 170.88 41497.12 88888.00 2024-09-08 18:31:18.000 252 22493.80 170.91 41497.15 88888.00 2024-09-08 18:31:19.000 252 22493.79 170.94 41497.21 88888.00 2024-09-08 18:31:20.000 252 22493.77 170.92 41497.27 47584.53 2024-09-08 18:31:21.000 252 22493.76 170.94 41497.31 88888.00 2024-09-08 18:31:22.000 252 22493.76 170.97 41497.34 88888.00 2024-09-08 18:31:23.000 252 22493.76 170.93 41497.31 88888.00 2024-09-08 18:31:24.000 252 22493.71 170.82 41497.22 88888.00 2024-09-08 18:31:25.000 252 22493.68 170.77 41497.20 47584.53 2024-09-08 18:31:26.000 252 22493.73 170.86 41497.30 88888.00 2024-09-08 18:31:27.000 252 22493.76 170.96 41497.36 88888.00 2024-09-08 18:31:28.000 252 22493.73 170.94 41497.31 88888.00 2024-09-08 18:31:29.000 252 22493.70 170.86 41497.26 88888.00 2024-09-08 18:31:30.000 252 22493.71 170.87 41497.23 47584.48 2024-09-08 18:31:31.000 252 22493.75 170.92 41497.19 88888.00 2024-09-08 18:31:32.000 252 22493.78 170.94 41497.18 88888.00 2024-09-08 18:31:33.000 252 22493.75 170.91 41497.17 88888.00 2024-09-08 18:31:34.000 252 22493.76 170.90 41497.15 88888.00 2024-09-08 18:31:35.000 252 22493.86 170.97 41497.11 47584.52 2024-09-08 18:31:36.000 252 22493.96 171.06 41497.13 88888.00 2024-09-08 18:31:37.000 252 22493.96 171.03 41497.21 88888.00 2024-09-08 18:31:38.000 252 22493.88 170.95 41497.28 88888.00 2024-09-08 18:31:39.000 252 22493.81 170.95 41497.30 88888.00 2024-09-08 18:31:40.000 252 22493.80 171.01 41497.32 47584.49 2024-09-08 18:31:41.000 252 22493.81 171.03 41497.33 88888.00 2024-09-08 18:31:42.000 252 22493.83 171.01 41497.34 88888.00 2024-09-08 18:31:43.000 252 22493.90 171.05 41497.41 88888.00 2024-09-08 18:31:44.000 252 22493.95 171.10 41497.49 88888.00 2024-09-08 18:31:45.000 252 22493.94 171.03 41497.39 47584.51 2024-09-08 18:31:46.000 252 22493.89 170.93 41497.28 88888.00 2024-09-08 18:31:47.000 252 22493.81 170.89 41497.24 88888.00 2024-09-08 18:31:48.000 252 22493.77 170.90 41497.19 88888.00 2024-09-08 18:31:49.000 252 22493.82 170.92 41497.18 88888.00 2024-09-08 18:31:50.000 252 22493.86 170.94 41497.18 47584.46 2024-09-08 18:31:51.000 252 22493.85 170.97 41497.22 88888.00 2024-09-08 18:31:52.000 252 22493.81 171.00 41497.29 88888.00 2024-09-08 18:31:53.000 252 22493.75 170.99 41497.32 88888.00 2024-09-08 18:31:54.000 252 22493.69 170.96 41497.30 88888.00 2024-09-08 18:31:55.000 252 22493.66 170.90 41497.25 47584.46 2024-09-08 18:31:56.000 252 22493.65 170.87 41497.24 88888.00 2024-09-08 18:31:57.000 252 22493.66 170.89 41497.33 88888.00 2024-09-08 18:31:58.000 252 22493.72 170.96 41497.41 88888.00 2024-09-08 18:31:59.000 252 22493.82 171.01 41497.41 88888.00 2024-09-08 18:32:00.000 252 22493.81 171.03 41497.38 47584.44 2024-09-08 18:32:01.000 252 22493.69 171.01 41497.36 88888.00 2024-09-08 18:32:02.000 252 22493.57 170.96 41497.38 88888.00 2024-09-08 18:32:03.000 252 22493.53 170.95 41497.38 88888.00 2024-09-08 18:32:04.000 252 22493.64 171.00 41497.34 88888.00 2024-09-08 18:32:05.000 252 22493.78 171.02 41497.30 47584.46 2024-09-08 18:32:06.000 252 22493.81 171.03 41497.31 88888.00 2024-09-08 18:32:07.000 252 22493.76 171.09 41497.35 88888.00 2024-09-08 18:32:08.000 252 22493.77 171.16 41497.38 88888.00 2024-09-08 18:32:09.000 252 22493.79 171.19 41497.41 88888.00 2024-09-08 18:32:10.000 252 22493.74 171.18 41497.44 47584.49 2024-09-08 18:32:11.000 252 22493.65 171.16 41497.41 88888.00 2024-09-08 18:32:12.000 252 22493.62 171.12 41497.33 88888.00 2024-09-08 18:32:13.000 252 22493.60 171.08 41497.28 88888.00 2024-09-08 18:32:14.000 252 22493.61 171.10 41497.31 88888.00 2024-09-08 18:32:15.000 252 22493.65 171.13 41497.39 47584.45 2024-09-08 18:32:16.000 252 22493.66 171.13 41497.43 88888.00 2024-09-08 18:32:17.000 252 22493.66 171.13 41497.41 88888.00 2024-09-08 18:32:18.000 252 22493.66 171.17 41497.38 88888.00 2024-09-08 18:32:19.000 252 22493.64 171.16 41497.33 88888.00 2024-09-08 18:32:20.000 252 22493.58 171.09 41497.24 47584.46 2024-09-08 18:32:21.000 252 22493.63 171.08 41497.22 88888.00 2024-09-08 18:32:22.000 252 22493.75 171.14 41497.31 88888.00 2024-09-08 18:32:23.000 252 22493.80 171.19 41497.36 88888.00 2024-09-08 18:32:24.000 252 22493.74 171.22 41497.36 88888.00 2024-09-08 18:32:25.000 252 22493.69 171.23 41497.35 47584.45 2024-09-08 18:32:26.000 252 22493.69 171.18 41497.32 88888.00 2024-09-08 18:32:27.000 252 22493.70 171.15 41497.27 88888.00 2024-09-08 18:32:28.000 252 22493.74 171.18 41497.23 88888.00 2024-09-08 18:32:29.000 252 22493.78 171.19 41497.22 88888.00 2024-09-08 18:32:30.000 252 22493.82 171.19 41497.28 47584.48 2024-09-08 18:32:31.000 252 22493.83 171.21 41497.34 88888.00 2024-09-08 18:32:32.000 252 22493.83 171.23 41497.31 88888.00 2024-09-08 18:32:33.000 252 22493.84 171.25 41497.27 88888.00 2024-09-08 18:32:34.000 252 22493.84 171.26 41497.30 88888.00 2024-09-08 18:32:35.000 252 22493.83 171.25 41497.27 47584.48 2024-09-08 18:32:36.000 252 22493.85 171.25 41497.21 88888.00 2024-09-08 18:32:37.000 252 22493.88 171.31 41497.28 88888.00 2024-09-08 18:32:38.000 252 22493.84 171.34 41497.30 88888.00 2024-09-08 18:32:39.000 252 22493.79 171.27 41497.23 88888.00 2024-09-08 18:32:40.000 252 22493.82 171.24 41497.25 47584.48 2024-09-08 18:32:41.000 252 22493.85 171.30 41497.37 88888.00 2024-09-08 18:32:42.000 252 22493.80 171.30 41497.43 88888.00 2024-09-08 18:32:43.000 252 22493.66 171.18 41497.34 88888.00 2024-09-08 18:32:44.000 252 22493.61 171.15 41497.28 88888.00 2024-09-08 18:32:45.000 252 22493.67 171.24 41497.32 47584.49 2024-09-08 18:32:46.000 252 22493.72 171.29 41497.30 88888.00 2024-09-08 18:32:47.000 252 22493.69 171.24 41497.21 88888.00 2024-09-08 18:32:48.000 252 22493.67 171.22 41497.27 88888.00 2024-09-08 18:32:49.000 252 22493.68 171.28 41497.46 88888.00 2024-09-08 18:32:50.000 252 22493.71 171.35 41497.51 47584.51 2024-09-08 18:32:51.000 252 22493.70 171.38 41497.43 88888.00 2024-09-08 18:32:52.000 252 22493.67 171.31 41497.34 88888.00 2024-09-08 18:32:53.000 252 22493.65 171.21 41497.29 88888.00 2024-09-08 18:32:54.000 252 22493.65 171.16 41497.25 88888.00 2024-09-08 18:32:55.000 252 22493.66 171.16 41497.24 47584.52 2024-09-08 18:32:56.000 252 22493.66 171.19 41497.29 88888.00 2024-09-08 18:32:57.000 252 22493.66 171.22 41497.37 88888.00 2024-09-08 18:32:58.000 252 22493.71 171.27 41497.44 88888.00 2024-09-08 18:32:59.000 252 22493.80 171.32 41497.50 88888.00 2024-09-08 18:33:00.000 252 22493.82 171.36 41497.52 47584.52 2024-09-08 18:33:01.000 252 22493.78 171.34 41497.47 88888.00 2024-09-08 18:33:02.000 252 22493.81 171.33 41497.41 88888.00 2024-09-08 18:33:03.000 252 22493.90 171.34 41497.44 88888.00 2024-09-08 18:33:04.000 252 22493.93 171.35 41497.46 88888.00 2024-09-08 18:33:05.000 252 22493.88 171.35 41497.41 47584.55 2024-09-08 18:33:06.000 252 22493.85 171.37 41497.36 88888.00 2024-09-08 18:33:07.000 252 22493.87 171.41 41497.36 88888.00 2024-09-08 18:33:08.000 252 22493.92 171.42 41497.40 88888.00 2024-09-08 18:33:09.000 252 22493.93 171.36 41497.37 88888.00 2024-09-08 18:33:10.000 252 22493.90 171.31 41497.30 47584.55 2024-09-08 18:33:11.000 252 22493.85 171.28 41497.26 88888.00 2024-09-08 18:33:12.000 252 22493.84 171.25 41497.20 88888.00 2024-09-08 18:33:13.000 252 22493.86 171.25 41497.17 88888.00 2024-09-08 18:33:14.000 252 22493.86 171.29 41497.21 88888.00 2024-09-08 18:33:15.000 252 22493.84 171.33 41497.28 47584.62 2024-09-08 18:33:16.000 252 22493.86 171.35 41497.32 88888.00 2024-09-08 18:33:17.000 252 22493.90 171.34 41497.35 88888.00 2024-09-08 18:33:18.000 252 22493.91 171.32 41497.34 88888.00 2024-09-08 18:33:19.000 252 22493.93 171.26 41497.27 88888.00 2024-09-08 18:33:20.000 252 22493.94 171.21 41497.25 47584.61 2024-09-08 18:33:21.000 252 22493.93 171.19 41497.33 88888.00 2024-09-08 18:33:22.000 252 22493.94 171.18 41497.41 88888.00 2024-09-08 18:33:23.000 252 22493.97 171.17 41497.39 88888.00 2024-09-08 18:33:24.000 252 22493.99 171.18 41497.37 88888.00 2024-09-08 18:33:25.000 252 22493.99 171.21 41497.38 47584.65 2024-09-08 18:33:26.000 252 22493.99 171.24 41497.34 88888.00 2024-09-08 18:33:27.000 252 22493.98 171.27 41497.26 88888.00 2024-09-08 18:33:28.000 252 22493.97 171.28 41497.21 88888.00 2024-09-08 18:33:29.000 252 22493.98 171.27 41497.20 88888.00 2024-09-08 18:33:30.000 252 22494.03 171.23 41497.22 47584.63 2024-09-08 18:33:31.000 252 22494.07 171.18 41497.26 88888.00 2024-09-08 18:33:32.000 252 22494.07 171.12 41497.26 88888.00 2024-09-08 18:33:33.000 252 22494.03 171.10 41497.23 88888.00 2024-09-08 18:33:34.000 252 22493.98 171.09 41497.26 88888.00 2024-09-08 18:33:35.000 252 22493.98 171.13 41497.39 47584.67 2024-09-08 18:33:36.000 252 22494.02 171.15 41497.48 88888.00 2024-09-08 18:33:37.000 252 22494.02 171.11 41497.47 88888.00 2024-09-08 18:33:38.000 252 22494.02 171.09 41497.46 88888.00 2024-09-08 18:33:39.000 252 22494.05 171.10 41497.50 88888.00 2024-09-08 18:33:40.000 252 22494.10 171.11 41497.59 47584.73 2024-09-08 18:33:41.000 252 22494.14 171.10 41497.64 88888.00 2024-09-08 18:33:42.000 252 22494.13 171.04 41497.56 88888.00 2024-09-08 18:33:43.000 252 22494.10 170.97 41497.43 88888.00 2024-09-08 18:33:44.000 252 22494.10 170.97 41497.36 88888.00 2024-09-08 18:33:45.000 252 22494.13 170.99 41497.40 47584.74 2024-09-08 18:33:46.000 252 22494.16 171.01 41497.50 88888.00 2024-09-08 18:33:47.000 252 22494.12 171.00 41497.60 88888.00 2024-09-08 18:33:48.000 252 22494.04 170.94 41497.62 88888.00 2024-09-08 18:33:49.000 252 22494.03 170.92 41497.64 88888.00 2024-09-08 18:33:50.000 252 22494.06 170.96 41497.64 47584.80 2024-09-08 18:33:51.000 252 22494.07 170.97 41497.62 88888.00 2024-09-08 18:33:52.000 252 22494.09 170.92 41497.62 88888.00 2024-09-08 18:33:53.000 252 22494.13 170.91 41497.66 88888.00 2024-09-08 18:33:54.000 252 22494.16 170.95 41497.69 88888.00 2024-09-08 18:33:55.000 252 22494.18 170.97 41497.62 47584.80 2024-09-08 18:33:56.000 252 22494.18 170.90 41497.52 88888.00 2024-09-08 18:33:57.000 252 22494.21 170.83 41497.49 88888.00 2024-09-08 18:33:58.000 252 22494.27 170.85 41497.52 88888.00 2024-09-08 18:33:59.000 252 22494.34 170.90 41497.53 88888.00 2024-09-08 18:34:00.000 252 22494.39 170.94 41497.53 47584.88 2024-09-08 18:34:01.000 252 22494.34 170.98 41497.54 88888.00 2024-09-08 18:34:02.000 252 22494.26 171.01 41497.50 88888.00 2024-09-08 18:34:03.000 252 22494.23 171.01 41497.46 88888.00 2024-09-08 18:34:04.000 252 22494.23 171.00 41497.49 88888.00 2024-09-08 18:34:05.000 252 22494.25 170.97 41497.57 47584.86 2024-09-08 18:34:06.000 252 22494.31 170.97 41497.60 88888.00 2024-09-08 18:34:07.000 252 22494.34 170.97 41497.52 88888.00 2024-09-08 18:34:08.000 252 22494.33 170.98 41497.44 88888.00 2024-09-08 18:34:09.000 252 22494.32 171.01 41497.44 88888.00 2024-09-08 18:34:10.000 252 22494.34 171.03 41497.44 47584.92 2024-09-08 18:34:11.000 252 22494.34 171.04 41497.41 88888.00 2024-09-08 18:34:12.000 252 22494.31 171.07 41497.44 88888.00 2024-09-08 18:34:13.000 252 22494.31 171.07 41497.45 88888.00 2024-09-08 18:34:14.000 252 22494.36 171.05 41497.45 88888.00 2024-09-08 18:34:15.000 252 22494.36 171.00 41497.46 47584.93 2024-09-08 18:34:16.000 252 22494.24 170.91 41497.40 88888.00 2024-09-08 18:34:17.000 252 22494.17 170.86 41497.38 88888.00 2024-09-08 18:34:18.000 252 22494.23 170.88 41497.40 88888.00 2024-09-08 18:34:19.000 252 22494.31 170.84 41497.37 88888.00 2024-09-08 18:34:20.000 252 22494.31 170.82 41497.38 47584.93 2024-09-08 18:34:21.000 252 22494.30 170.87 41497.47 88888.00 2024-09-08 18:34:22.000 252 22494.34 170.91 41497.54 88888.00 2024-09-08 18:34:23.000 252 22494.37 170.96 41497.52 88888.00 2024-09-08 18:34:24.000 252 22494.39 170.99 41497.44 88888.00 2024-09-08 18:34:25.000 252 22494.37 170.97 41497.41 47584.96 2024-09-08 18:34:26.000 252 22494.29 170.97 41497.46 88888.00 2024-09-08 18:34:27.000 252 22494.23 171.00 41497.52 88888.00 2024-09-08 18:34:28.000 252 22494.22 171.02 41497.57 88888.00 2024-09-08 18:34:29.000 252 22494.29 170.99 41497.62 88888.00 2024-09-08 18:34:30.000 252 22494.35 170.93 41497.60 47584.96 2024-09-08 18:34:31.000 252 22494.37 170.90 41497.54 88888.00 2024-09-08 18:34:32.000 252 22494.38 170.89 41497.48 88888.00 2024-09-08 18:34:33.000 252 22494.38 170.91 41497.46 88888.00 2024-09-08 18:34:34.000 252 22494.40 170.95 41497.50 88888.00 2024-09-08 18:34:35.000 252 22494.41 171.00 41497.54 47585.00 2024-09-08 18:34:36.000 252 22494.37 170.97 41497.53 88888.00 2024-09-08 18:34:37.000 252 22494.32 170.91 41497.43 88888.00 2024-09-08 18:34:38.000 252 22494.33 170.92 41497.38 88888.00 2024-09-08 18:34:39.000 252 22494.40 170.95 41497.39 88888.00 2024-09-08 18:34:40.000 252 22494.43 170.89 41497.35 47584.98 2024-09-08 18:34:41.000 252 22494.40 170.85 41497.29 88888.00 2024-09-08 18:34:42.000 252 22494.40 170.87 41497.33 88888.00 2024-09-08 18:34:43.000 252 22494.43 170.90 41497.40 88888.00 2024-09-08 18:34:44.000 252 22494.42 170.89 41497.39 88888.00 2024-09-08 18:34:45.000 252 22494.41 170.91 41497.38 47585.01 2024-09-08 18:34:46.000 252 22494.41 170.92 41497.42 88888.00 2024-09-08 18:34:47.000 252 22494.42 170.92 41497.46 88888.00 2024-09-08 18:34:48.000 252 22494.42 170.93 41497.49 88888.00 2024-09-08 18:34:49.000 252 22494.42 170.92 41497.50 88888.00 2024-09-08 18:34:50.000 252 22494.40 170.85 41497.46 47585.06 2024-09-08 18:34:51.000 252 22494.41 170.82 41497.41 88888.00 2024-09-08 18:34:52.000 252 22494.45 170.84 41497.39 88888.00 2024-09-08 18:34:53.000 252 22494.49 170.88 41497.42 88888.00 2024-09-08 18:34:54.000 252 22494.50 170.98 41497.50 88888.00 2024-09-08 18:34:55.000 252 22494.53 171.10 41497.59 47585.06 2024-09-08 18:34:56.000 252 22494.54 171.11 41497.56 88888.00 2024-09-08 18:34:57.000 252 22494.50 171.01 41497.48 88888.00 2024-09-08 18:34:58.000 252 22494.47 170.93 41497.46 88888.00 2024-09-08 18:34:59.000 252 22494.48 170.91 41497.46 88888.00 2024-09-08 18:35:00.000 252 22494.50 170.93 41497.47 47585.10 2024-09-08 18:35:01.000 252 22494.50 170.94 41497.52 88888.00 2024-09-08 18:35:02.000 252 22494.51 170.92 41497.55 88888.00 2024-09-08 18:35:03.000 252 22494.51 170.91 41497.54 88888.00 2024-09-08 18:35:04.000 252 22494.51 170.94 41497.55 88888.00 2024-09-08 18:35:05.000 252 22494.48 170.98 41497.54 47585.06 2024-09-08 18:35:06.000 252 22494.45 171.01 41497.49 88888.00 2024-09-08 18:35:07.000 252 22494.42 171.01 41497.46 88888.00 2024-09-08 18:35:08.000 252 22494.40 171.00 41497.41 88888.00 2024-09-08 18:35:09.000 252 22494.41 171.02 41497.43 88888.00 2024-09-08 18:35:10.000 252 22494.46 171.04 41497.54 47585.10 2024-09-08 18:35:11.000 252 22494.48 171.04 41497.57 88888.00 2024-09-08 18:35:12.000 252 22494.47 171.04 41497.51 88888.00 2024-09-08 18:35:13.000 252 22494.44 171.00 41497.47 88888.00 2024-09-08 18:35:14.000 252 22494.41 170.93 41497.46 88888.00 2024-09-08 18:35:15.000 252 22494.38 170.92 41497.44 47585.06 2024-09-08 18:35:16.000 252 22494.37 170.92 41497.40 88888.00 2024-09-08 18:35:17.000 252 22494.38 170.88 41497.47 88888.00 2024-09-08 18:35:18.000 252 22494.46 170.91 41497.64 88888.00 2024-09-08 18:35:19.000 252 22494.52 171.00 41497.73 88888.00 2024-09-08 18:35:20.000 252 22494.52 171.02 41497.65 47585.09 2024-09-08 18:35:21.000 252 22494.49 170.99 41497.55 88888.00 2024-09-08 18:35:22.000 252 22494.46 170.97 41497.56 88888.00 2024-09-08 18:35:23.000 252 22494.43 170.95 41497.62 88888.00 2024-09-08 18:35:24.000 252 22494.39 170.94 41497.56 88888.00 2024-09-08 18:35:25.000 252 22494.34 170.91 41497.43 47585.12 2024-09-08 18:35:26.000 252 22494.33 170.86 41497.43 88888.00 2024-09-08 18:35:27.000 252 22494.35 170.81 41497.44 88888.00 2024-09-08 18:35:28.000 252 22494.37 170.79 41497.38 88888.00 2024-09-08 18:35:29.000 252 22494.38 170.84 41497.38 88888.00 2024-09-08 18:35:30.000 252 22494.40 170.87 41497.44 47585.08 2024-09-08 18:35:31.000 252 22494.41 170.83 41497.48 88888.00 2024-09-08 18:35:32.000 252 22494.43 170.80 41497.50 88888.00 2024-09-08 18:35:33.000 252 22494.44 170.80 41497.48 88888.00 2024-09-08 18:35:34.000 252 22494.45 170.83 41497.45 88888.00 2024-09-08 18:35:35.000 252 22494.51 170.87 41497.46 47585.12 2024-09-08 18:35:36.000 252 22494.51 170.86 41497.50 88888.00 2024-09-08 18:35:37.000 252 22494.46 170.84 41497.52 88888.00 2024-09-08 18:35:38.000 252 22494.46 170.84 41497.52 88888.00 2024-09-08 18:35:39.000 252 22494.46 170.82 41497.48 88888.00 2024-09-08 18:35:40.000 252 22494.43 170.84 41497.43 47585.09 2024-09-08 18:35:41.000 252 22494.44 170.89 41497.43 88888.00 2024-09-08 18:35:42.000 252 22494.47 170.91 41497.45 88888.00 2024-09-08 18:35:43.000 252 22494.46 170.88 41497.41 88888.00 2024-09-08 18:35:44.000 252 22494.44 170.88 41497.34 88888.00 2024-09-08 18:35:45.000 252 22494.48 170.88 41497.31 47585.10 2024-09-08 18:35:46.000 252 22494.50 170.88 41497.29 88888.00 2024-09-08 18:35:47.000 252 22494.45 170.87 41497.28 88888.00 2024-09-08 18:35:48.000 252 22494.41 170.84 41497.34 88888.00 2024-09-08 18:35:49.000 252 22494.41 170.83 41497.45 88888.00 2024-09-08 18:35:50.000 252 22494.40 170.83 41497.53 47585.10 2024-09-08 18:35:51.000 252 22494.40 170.81 41497.59 88888.00 2024-09-08 18:35:52.000 252 22494.41 170.82 41497.65 88888.00 2024-09-08 18:35:53.000 252 22494.43 170.89 41497.69 88888.00 2024-09-08 18:35:54.000 252 22494.45 170.92 41497.63 88888.00 2024-09-08 18:35:55.000 252 22494.48 170.90 41497.50 47585.16 2024-09-08 18:35:56.000 252 22494.48 170.84 41497.42 88888.00 2024-09-08 18:35:57.000 252 22494.47 170.83 41497.52 88888.00 2024-09-08 18:35:58.000 252 22494.48 170.90 41497.64 88888.00 2024-09-08 18:35:59.000 252 22494.50 170.97 41497.63 88888.00 2024-09-08 18:36:00.000 252 22494.49 171.01 41497.57 47585.18 2024-09-08 18:36:01.000 252 22494.51 170.99 41497.57 88888.00 2024-09-08 18:36:02.000 252 22494.60 170.96 41497.62 88888.00 2024-09-08 18:36:03.000 252 22494.65 170.97 41497.60 88888.00 2024-09-08 18:36:04.000 252 22494.61 171.00 41497.54 88888.00 2024-09-08 18:36:05.000 252 22494.53 171.00 41497.51 47585.16 2024-09-08 18:36:06.000 252 22494.46 171.00 41497.50 88888.00 2024-09-08 18:36:07.000 252 22494.46 171.04 41497.45 88888.00 2024-09-08 18:36:08.000 252 22494.50 171.04 41497.46 88888.00 2024-09-08 18:36:09.000 252 22494.56 170.98 41497.56 88888.00 2024-09-08 18:36:10.000 252 22494.62 170.94 41497.67 47585.16 2024-09-08 18:36:11.000 252 22494.65 170.99 41497.71 88888.00 2024-09-08 18:36:12.000 252 22494.61 171.04 41497.69 88888.00 2024-09-08 18:36:13.000 252 22494.56 171.01 41497.64 88888.00 2024-09-08 18:36:14.000 252 22494.56 170.96 41497.59 88888.00 2024-09-08 18:36:15.000 252 22494.52 170.95 41497.60 47585.15 2024-09-08 18:36:16.000 252 22494.48 171.01 41497.65 88888.00 2024-09-08 18:36:17.000 252 22494.48 171.05 41497.65 88888.00 2024-09-08 18:36:18.000 252 22494.47 171.03 41497.60 88888.00 2024-09-08 18:36:19.000 252 22494.44 170.99 41497.57 88888.00 2024-09-08 18:36:20.000 252 22494.50 170.95 41497.55 47585.16 2024-09-08 18:36:21.000 252 22494.58 170.92 41497.55 88888.00 2024-09-08 18:36:22.000 252 22494.60 170.95 41497.54 88888.00 2024-09-08 18:36:23.000 252 22494.60 171.03 41497.49 88888.00 2024-09-08 18:36:24.000 252 22494.67 171.09 41497.48 88888.00 2024-09-08 18:36:25.000 252 22494.73 171.10 41497.57 47585.20 2024-09-08 18:36:26.000 252 22494.70 171.07 41497.60 88888.00 2024-09-08 18:36:27.000 252 22494.66 171.04 41497.54 88888.00 2024-09-08 18:36:28.000 252 22494.67 171.07 41497.50 88888.00 2024-09-08 18:36:29.000 252 22494.75 171.11 41497.54 88888.00 2024-09-08 18:36:30.000 252 22494.84 171.14 41497.57 47585.28 2024-09-08 18:36:31.000 252 22494.86 171.13 41497.57 88888.00 2024-09-08 18:36:32.000 252 22494.85 171.09 41497.56 88888.00 2024-09-08 18:36:33.000 252 22494.87 171.07 41497.63 88888.00 2024-09-08 18:36:34.000 252 22494.90 171.09 41497.70 88888.00 2024-09-08 18:36:35.000 252 22494.90 171.11 41497.73 47585.31 2024-09-08 18:36:36.000 252 22494.90 171.14 41497.75 88888.00 2024-09-08 18:36:37.000 252 22494.86 171.18 41497.73 88888.00 2024-09-08 18:36:38.000 252 22494.84 171.22 41497.65 88888.00 2024-09-08 18:36:39.000 252 22494.87 171.22 41497.57 88888.00 2024-09-08 18:36:40.000 252 22494.88 171.17 41497.54 47585.27 2024-09-08 18:36:41.000 252 22494.86 171.09 41497.53 88888.00 2024-09-08 18:36:42.000 252 22494.83 171.05 41497.57 88888.00 2024-09-08 18:36:43.000 252 22494.85 171.09 41497.66 88888.00 2024-09-08 18:36:44.000 252 22494.90 171.16 41497.71 88888.00 2024-09-08 18:36:45.000 252 22494.86 171.14 41497.66 47585.33 2024-09-08 18:36:46.000 252 22494.76 171.02 41497.53 88888.00 2024-09-08 18:36:47.000 252 22494.74 170.99 41497.49 88888.00 2024-09-08 18:36:48.000 252 22494.82 171.08 41497.60 88888.00 2024-09-08 18:36:49.000 252 22494.84 171.17 41497.71 88888.00 2024-09-08 18:36:50.000 252 22494.78 171.15 41497.68 47585.35 2024-09-08 18:36:51.000 252 22494.73 171.09 41497.61 88888.00 2024-09-08 18:36:52.000 252 22494.77 171.12 41497.66 88888.00 2024-09-08 18:36:53.000 252 22494.85 171.21 41497.74 88888.00 2024-09-08 18:36:54.000 252 22494.91 171.23 41497.72 88888.00 2024-09-08 18:36:55.000 252 22494.91 171.16 41497.68 47585.39 2024-09-08 18:36:56.000 252 22494.91 171.11 41497.69 88888.00 2024-09-08 18:36:57.000 252 22494.92 171.12 41497.68 88888.00 2024-09-08 18:36:58.000 252 22494.90 171.14 41497.60 88888.00 2024-09-08 18:36:59.000 252 22494.89 171.12 41497.54 88888.00 2024-09-08 18:37:00.000 252 22494.89 171.11 41497.59 47585.39 2024-09-08 18:37:01.000 252 22494.87 171.13 41497.62 88888.00 2024-09-08 18:37:02.000 252 22494.81 171.16 41497.57 88888.00 2024-09-08 18:37:03.000 252 22494.75 171.19 41497.52 88888.00 2024-09-08 18:37:04.000 252 22494.73 171.17 41497.48 88888.00 2024-09-08 18:37:05.000 252 22494.76 171.12 41497.48 47585.40 2024-09-08 18:37:06.000 252 22494.80 171.13 41497.56 88888.00 2024-09-08 18:37:07.000 252 22494.80 171.21 41497.69 88888.00 2024-09-08 18:37:08.000 252 22494.79 171.25 41497.77 88888.00 2024-09-08 18:37:09.000 252 22494.82 171.23 41497.73 88888.00 2024-09-08 18:37:10.000 252 22494.85 171.18 41497.64 47585.42 2024-09-08 18:37:11.000 252 22494.89 171.17 41497.57 88888.00 2024-09-08 18:37:12.000 252 22494.93 171.18 41497.59 88888.00 2024-09-08 18:37:13.000 252 22494.93 171.18 41497.61 88888.00 2024-09-08 18:37:14.000 252 22494.93 171.19 41497.61 88888.00 2024-09-08 18:37:15.000 252 22494.94 171.19 41497.61 47585.39 2024-09-08 18:37:16.000 252 22494.93 171.18 41497.66 88888.00 2024-09-08 18:37:17.000 252 22494.92 171.18 41497.72 88888.00 2024-09-08 18:37:18.000 252 22494.91 171.20 41497.71 88888.00 2024-09-08 18:37:19.000 252 22494.87 171.25 41497.70 88888.00 2024-09-08 18:37:20.000 252 22494.83 171.30 41497.72 47585.43 2024-09-08 18:37:21.000 252 22494.87 171.29 41497.71 88888.00 2024-09-08 18:37:22.000 252 22494.91 171.24 41497.64 88888.00 2024-09-08 18:37:23.000 252 22494.90 171.20 41497.60 88888.00 2024-09-08 18:37:24.000 252 22494.90 171.19 41497.59 88888.00 2024-09-08 18:37:25.000 252 22494.91 171.21 41497.55 47585.42 2024-09-08 18:37:26.000 252 22494.92 171.23 41497.53 88888.00 2024-09-08 18:37:27.000 252 22494.94 171.22 41497.56 88888.00 2024-09-08 18:37:28.000 252 22494.95 171.19 41497.63 88888.00 2024-09-08 18:37:29.000 252 22494.97 171.20 41497.72 88888.00 2024-09-08 18:37:30.000 252 22494.97 171.21 41497.79 47585.48 2024-09-08 18:37:31.000 252 22494.95 171.19 41497.77 88888.00 2024-09-08 18:37:32.000 252 22495.01 171.18 41497.73 88888.00 2024-09-08 18:37:33.000 252 22495.12 171.20 41497.72 88888.00 2024-09-08 18:37:34.000 252 22495.18 171.27 41497.71 88888.00 2024-09-08 18:37:35.000 252 22495.15 171.32 41497.71 47585.48 2024-09-08 18:37:36.000 252 22495.09 171.31 41497.73 88888.00 2024-09-08 18:37:37.000 252 22495.09 171.27 41497.71 88888.00 2024-09-08 18:37:38.000 252 22495.11 171.22 41497.66 88888.00 2024-09-08 18:37:39.000 252 22495.13 171.21 41497.66 88888.00 2024-09-08 18:37:40.000 252 22495.15 171.23 41497.72 47585.44 2024-09-08 18:37:41.000 252 22495.10 171.22 41497.78 88888.00 2024-09-08 18:37:42.000 252 22495.05 171.20 41497.80 88888.00 2024-09-08 18:37:43.000 252 22495.01 171.19 41497.79 88888.00 2024-09-08 18:37:44.000 252 22494.95 171.22 41497.75 88888.00 2024-09-08 18:37:45.000 252 22494.96 171.28 41497.69 47585.51 2024-09-08 18:37:46.000 252 22495.03 171.31 41497.69 88888.00 2024-09-08 18:37:47.000 252 22495.05 171.29 41497.73 88888.00 2024-09-08 18:37:48.000 252 22495.01 171.25 41497.71 88888.00 2024-09-08 18:37:49.000 252 22494.98 171.25 41497.67 88888.00 2024-09-08 18:37:50.000 252 22495.00 171.24 41497.66 47585.49 2024-09-08 18:37:51.000 252 22495.08 171.21 41497.69 88888.00 2024-09-08 18:37:52.000 252 22495.11 171.19 41497.70 88888.00 2024-09-08 18:37:53.000 252 22495.07 171.15 41497.66 88888.00 2024-09-08 18:37:54.000 252 22495.07 171.12 41497.62 88888.00 2024-09-08 18:37:55.000 252 22495.06 171.12 41497.60 47585.55 2024-09-08 18:37:56.000 252 22495.01 171.15 41497.59 88888.00 2024-09-08 18:37:57.000 252 22495.00 171.17 41497.62 88888.00 2024-09-08 18:37:58.000 252 22495.05 171.17 41497.69 88888.00 2024-09-08 18:37:59.000 252 22495.10 171.18 41497.70 88888.00 2024-09-08 18:38:00.000 252 22495.10 171.19 41497.65 47585.54 2024-09-08 18:38:01.000 252 22495.03 171.21 41497.63 88888.00 2024-09-08 18:38:02.000 252 22494.98 171.22 41497.64 88888.00 2024-09-08 18:38:03.000 252 22494.99 171.20 41497.64 88888.00 2024-09-08 18:38:04.000 252 22494.98 171.18 41497.69 88888.00 2024-09-08 18:38:05.000 252 22494.98 171.15 41497.77 47585.58 2024-09-08 18:38:06.000 252 22495.04 171.13 41497.85 88888.00 2024-09-08 18:38:07.000 252 22495.12 171.15 41497.88 88888.00 2024-09-08 18:38:08.000 252 22495.15 171.18 41497.88 88888.00 2024-09-08 18:38:09.000 252 22495.15 171.17 41497.88 88888.00 2024-09-08 18:38:10.000 252 22495.17 171.14 41497.87 47585.61 2024-09-08 18:38:11.000 252 22495.18 171.15 41497.87 88888.00 2024-09-08 18:38:12.000 252 22495.15 171.19 41497.86 88888.00 2024-09-08 18:38:13.000 252 22495.10 171.18 41497.79 88888.00 2024-09-08 18:38:14.000 252 22495.13 171.13 41497.77 88888.00 2024-09-08 18:38:15.000 252 22495.18 171.11 41497.87 47585.61 2024-09-08 18:38:16.000 252 22495.21 171.13 41497.95 88888.00 2024-09-08 18:38:17.000 252 22495.24 171.16 41497.94 88888.00 2024-09-08 18:38:18.000 252 22495.28 171.20 41497.89 88888.00 2024-09-08 18:38:19.000 252 22495.32 171.23 41497.86 88888.00 2024-09-08 18:38:20.000 252 22495.32 171.23 41497.81 47585.64 2024-09-08 18:38:21.000 252 22495.28 171.20 41497.76 88888.00 2024-09-08 18:38:22.000 252 22495.24 171.19 41497.76 88888.00 2024-09-08 18:38:23.000 252 22495.21 171.19 41497.85 88888.00 2024-09-08 18:38:24.000 252 22495.23 171.22 41497.94 88888.00 2024-09-08 18:38:25.000 252 22495.30 171.26 41497.91 47585.64 2024-09-08 18:38:26.000 252 22495.34 171.25 41497.81 88888.00 2024-09-08 18:38:27.000 252 22495.34 171.21 41497.74 88888.00 2024-09-08 18:38:28.000 252 22495.31 171.17 41497.70 88888.00 2024-09-08 18:38:29.000 252 22495.28 171.16 41497.69 88888.00 2024-09-08 18:38:30.000 252 22495.28 171.20 41497.76 47585.72 2024-09-08 18:38:31.000 252 22495.29 171.21 41497.82 88888.00 2024-09-08 18:38:32.000 252 22495.32 171.20 41497.86 88888.00 2024-09-08 18:38:33.000 252 22495.37 171.23 41497.91 88888.00 2024-09-08 18:38:34.000 252 22495.41 171.27 41497.96 88888.00 2024-09-08 18:38:35.000 252 22495.43 171.27 41497.94 47585.71 2024-09-08 18:38:36.000 252 22495.42 171.24 41497.89 88888.00 2024-09-08 18:38:37.000 252 22495.41 171.18 41497.81 88888.00 2024-09-08 18:38:38.000 252 22495.39 171.16 41497.73 88888.00 2024-09-08 18:38:39.000 252 22495.41 171.16 41497.76 88888.00 2024-09-08 18:38:40.000 252 22495.44 171.16 41497.80 47585.81 2024-09-08 18:38:41.000 252 22495.42 171.13 41497.76 88888.00 2024-09-08 18:38:42.000 252 22495.40 171.11 41497.72 88888.00 2024-09-08 18:38:43.000 252 22495.41 171.15 41497.79 88888.00 2024-09-08 18:38:44.000 252 22495.45 171.19 41497.86 88888.00 2024-09-08 18:38:45.000 252 22495.46 171.20 41497.86 47585.80 2024-09-08 18:38:46.000 252 22495.44 171.21 41497.79 88888.00 2024-09-08 18:38:47.000 252 22495.41 171.23 41497.73 88888.00 2024-09-08 18:38:48.000 252 22495.41 171.24 41497.78 88888.00 2024-09-08 18:38:49.000 252 22495.42 171.27 41497.85 88888.00 2024-09-08 18:38:50.000 252 22495.40 171.26 41497.83 47585.81 2024-09-08 18:38:51.000 252 22495.39 171.24 41497.81 88888.00 2024-09-08 18:38:52.000 252 22495.41 171.22 41497.82 88888.00 2024-09-08 18:38:53.000 252 22495.44 171.19 41497.83 88888.00 2024-09-08 18:38:54.000 252 22495.50 171.21 41497.84 88888.00 2024-09-08 18:38:55.000 252 22495.57 171.27 41497.82 47585.85 2024-09-08 18:38:56.000 252 22495.58 171.28 41497.84 88888.00 2024-09-08 18:38:57.000 252 22495.54 171.30 41497.91 88888.00 2024-09-08 18:38:58.000 252 22495.56 171.32 41497.96 88888.00 2024-09-08 18:38:59.000 252 22495.60 171.30 41497.92 88888.00 2024-09-08 18:39:00.000 252 22495.60 171.25 41497.84 47585.87 2024-09-08 18:39:01.000 252 22495.65 171.25 41497.76 88888.00 2024-09-08 18:39:02.000 252 22495.76 171.27 41497.69 88888.00 2024-09-08 18:39:03.000 252 22495.85 171.26 41497.66 88888.00 2024-09-08 18:39:04.000 252 22495.84 171.25 41497.63 88888.00 2024-09-08 18:39:05.000 252 22495.76 171.25 41497.60 47585.92 2024-09-08 18:39:06.000 252 22495.74 171.22 41497.64 88888.00 2024-09-08 18:39:07.000 252 22495.76 171.19 41497.72 88888.00 2024-09-08 18:39:08.000 252 22495.81 171.20 41497.76 88888.00 2024-09-08 18:39:09.000 252 22495.85 171.24 41497.77 88888.00 2024-09-08 18:39:10.000 252 22495.85 171.25 41497.79 47585.94 2024-09-08 18:39:11.000 252 22495.87 171.16 41497.84 88888.00 2024-09-08 18:39:12.000 252 22495.85 171.10 41497.88 88888.00 2024-09-08 18:39:13.000 252 22495.79 171.12 41497.91 88888.00 2024-09-08 18:39:14.000 252 22495.78 171.15 41497.93 88888.00 2024-09-08 18:39:15.000 252 22495.85 171.12 41497.93 47585.99 2024-09-08 18:39:16.000 252 22495.91 171.10 41497.93 88888.00 2024-09-08 18:39:17.000 252 22495.90 171.13 41497.94 88888.00 2024-09-08 18:39:18.000 252 22495.86 171.17 41497.98 88888.00 2024-09-08 18:39:19.000 252 22495.88 171.18 41498.04 88888.00 2024-09-08 18:39:20.000 252 22495.93 171.19 41498.00 47586.00 2024-09-08 18:39:21.000 252 22496.00 171.20 41497.94 88888.00 2024-09-08 18:39:22.000 252 22496.03 171.21 41497.94 88888.00 2024-09-08 18:39:23.000 252 22496.01 171.19 41497.98 88888.00 2024-09-08 18:39:24.000 252 22495.98 171.16 41497.98 88888.00 2024-09-08 18:39:25.000 252 22496.01 171.13 41497.98 47586.02 2024-09-08 18:39:26.000 252 22496.06 171.08 41497.94 88888.00 2024-09-08 18:39:27.000 252 22496.09 171.06 41497.90 88888.00 2024-09-08 18:39:28.000 252 22496.08 171.05 41497.93 88888.00 2024-09-08 18:39:29.000 252 22496.09 171.10 41498.00 88888.00 2024-09-08 18:39:30.000 252 22496.15 171.17 41498.07 47586.12 2024-09-08 18:39:31.000 252 22496.19 171.17 41498.11 88888.00 2024-09-08 18:39:32.000 252 22496.16 171.14 41498.12 88888.00 2024-09-08 18:39:33.000 252 22496.13 171.13 41498.13 88888.00 2024-09-08 18:39:34.000 252 22496.15 171.14 41498.18 88888.00 2024-09-08 18:39:35.000 252 22496.19 171.13 41498.25 47586.18 2024-09-08 18:39:36.000 252 22496.20 171.12 41498.30 88888.00 2024-09-08 18:39:37.000 252 22496.19 171.15 41498.30 88888.00 2024-09-08 18:39:38.000 252 22496.20 171.22 41498.28 88888.00 2024-09-08 18:39:39.000 252 22496.25 171.25 41498.29 88888.00 2024-09-08 18:39:40.000 252 22496.28 171.23 41498.30 47586.25 2024-09-08 18:39:41.000 252 22496.33 171.21 41498.29 88888.00 2024-09-08 18:39:42.000 252 22496.38 171.16 41498.21 88888.00 2024-09-08 18:39:43.000 252 22496.39 171.13 41498.12 88888.00 2024-09-08 18:39:44.000 252 22496.36 171.14 41498.11 88888.00 2024-09-08 18:39:45.000 252 22496.34 171.15 41498.14 47586.28 2024-09-08 18:39:46.000 252 22496.40 171.14 41498.17 88888.00 2024-09-08 18:39:47.000 252 22496.48 171.17 41498.18 88888.00 2024-09-08 18:39:48.000 252 22496.53 171.19 41498.16 88888.00 2024-09-08 18:39:49.000 252 22496.52 171.15 41498.10 88888.00 2024-09-08 18:39:50.000 252 22496.47 171.10 41497.98 47586.30 2024-09-08 18:39:51.000 252 22496.47 171.07 41497.90 88888.00 2024-09-08 18:39:52.000 252 22496.51 171.03 41497.93 88888.00 2024-09-08 18:39:53.000 252 22496.52 171.01 41497.96 88888.00 2024-09-08 18:39:54.000 252 22496.52 171.02 41497.95 88888.00 2024-09-08 18:39:55.000 252 22496.54 171.04 41497.94 47586.36 2024-09-08 18:39:56.000 252 22496.61 171.04 41497.96 88888.00 2024-09-08 18:39:57.000 252 22496.63 171.04 41497.96 88888.00 2024-09-08 18:39:58.000 252 22496.61 171.07 41497.99 88888.00 2024-09-08 18:39:59.000 252 22496.61 171.10 41497.99 88888.00 2024-09-08 18:40:00.000 252 22496.61 171.12 41497.95 47586.43 2024-09-08 18:40:01.000 252 22496.66 171.09 41497.94 88888.00 2024-09-08 18:40:02.000 252 22496.73 171.04 41498.00 88888.00 2024-09-08 18:40:03.000 252 22496.76 171.00 41498.04 88888.00 2024-09-08 18:40:04.000 252 22496.73 170.99 41498.01 88888.00 2024-09-08 18:40:05.000 252 22496.67 170.99 41498.00 47586.46 2024-09-08 18:40:06.000 252 22496.64 171.02 41498.09 88888.00 2024-09-08 18:40:07.000 252 22496.67 171.03 41498.16 88888.00 2024-09-08 18:40:08.000 252 22496.71 170.97 41498.09 88888.00 2024-09-08 18:40:09.000 252 22496.68 170.92 41498.00 88888.00 2024-09-08 18:40:10.000 252 22496.62 170.95 41498.02 47586.53 2024-09-08 18:40:11.000 252 22496.63 171.01 41498.09 88888.00 2024-09-08 18:40:12.000 252 22496.69 171.01 41498.07 88888.00 2024-09-08 18:40:13.000 252 22496.76 170.98 41497.99 88888.00 2024-09-08 18:40:14.000 252 22496.82 170.95 41497.96 88888.00 2024-09-08 18:40:15.000 252 22496.87 170.92 41497.96 47586.58 2024-09-08 18:40:16.000 252 22496.87 170.90 41497.96 88888.00 2024-09-08 18:40:17.000 252 22496.85 170.93 41498.01 88888.00 2024-09-08 18:40:18.000 252 22496.88 170.99 41498.06 88888.00 2024-09-08 18:40:19.000 252 22496.89 171.00 41498.05 88888.00 2024-09-08 18:40:20.000 252 22496.88 170.94 41497.96 47586.60 2024-09-08 18:40:21.000 252 22496.88 170.94 41497.91 88888.00 2024-09-08 18:40:22.000 252 22496.87 171.00 41497.98 88888.00 2024-09-08 18:40:23.000 252 22496.89 171.03 41498.08 88888.00 2024-09-08 18:40:24.000 252 22496.90 171.02 41498.10 88888.00 2024-09-08 18:40:25.000 252 22496.89 171.00 41498.09 47586.65 2024-09-08 18:40:26.000 252 22496.89 170.97 41498.10 88888.00 2024-09-08 18:40:27.000 252 22496.91 170.94 41498.10 88888.00 2024-09-08 18:40:28.000 252 22496.91 170.95 41498.09 88888.00 2024-09-08 18:40:29.000 252 22496.87 170.95 41498.06 88888.00 2024-09-08 18:40:30.000 252 22496.84 170.95 41498.03 47586.65 2024-09-08 18:40:31.000 252 22496.84 170.95 41498.06 88888.00 2024-09-08 18:40:32.000 252 22496.84 170.92 41498.13 88888.00 2024-09-08 18:40:33.000 252 22496.82 170.86 41498.16 88888.00 2024-09-08 18:40:34.000 252 22496.82 170.83 41498.15 88888.00 2024-09-08 18:40:35.000 252 22496.85 170.85 41498.17 47586.62 2024-09-08 18:40:36.000 252 22496.86 170.86 41498.21 88888.00 2024-09-08 18:40:37.000 252 22496.85 170.85 41498.23 88888.00 2024-09-08 18:40:38.000 252 22496.84 170.85 41498.19 88888.00 2024-09-08 18:40:39.000 252 22496.88 170.83 41498.17 88888.00 2024-09-08 18:40:40.000 252 22496.91 170.78 41498.25 47586.64 2024-09-08 18:40:41.000 252 22496.89 170.76 41498.35 88888.00 2024-09-08 18:40:42.000 252 22496.87 170.79 41498.41 88888.00 2024-09-08 18:40:43.000 252 22496.89 170.83 41498.41 88888.00 2024-09-08 18:40:44.000 252 22496.91 170.85 41498.31 88888.00 2024-09-08 18:40:45.000 252 22496.89 170.84 41498.20 47586.64 2024-09-08 18:40:46.000 252 22496.85 170.81 41498.21 88888.00 2024-09-08 18:40:47.000 252 22496.81 170.75 41498.31 88888.00 2024-09-08 18:40:48.000 252 22496.78 170.73 41498.33 88888.00 2024-09-08 18:40:49.000 252 22496.81 170.78 41498.28 88888.00 2024-09-08 18:40:50.000 252 22496.83 170.78 41498.24 47586.67 2024-09-08 18:40:51.000 252 22496.79 170.73 41498.26 88888.00 2024-09-08 18:40:52.000 252 22496.82 170.73 41498.31 88888.00 2024-09-08 18:40:53.000 252 22496.94 170.80 41498.31 88888.00 2024-09-08 18:40:54.000 252 22496.98 170.81 41498.27 88888.00 2024-09-08 18:40:55.000 252 22496.94 170.74 41498.27 47586.71 2024-09-08 18:40:56.000 252 22496.95 170.68 41498.34 88888.00 2024-09-08 18:40:57.000 252 22497.01 170.69 41498.39 88888.00 2024-09-08 18:40:58.000 252 22497.01 170.74 41498.35 88888.00 2024-09-08 18:40:59.000 252 22496.93 170.73 41498.31 88888.00 2024-09-08 18:41:00.000 252 22496.82 170.68 41498.32 47586.72 2024-09-08 18:41:01.000 252 22496.80 170.72 41498.34 88888.00 2024-09-08 18:41:02.000 252 22496.88 170.80 41498.32 88888.00 2024-09-08 18:41:03.000 252 22496.92 170.83 41498.28 88888.00 2024-09-08 18:41:04.000 252 22496.90 170.80 41498.28 88888.00 2024-09-08 18:41:05.000 252 22496.83 170.73 41498.27 47586.72 2024-09-08 18:41:06.000 252 22496.75 170.69 41498.22 88888.00 2024-09-08 18:41:07.000 252 22496.72 170.71 41498.14 88888.00 2024-09-08 18:41:08.000 252 22496.73 170.75 41498.07 88888.00 2024-09-08 18:41:09.000 252 22496.72 170.73 41498.07 88888.00 2024-09-08 18:41:10.000 252 22496.65 170.68 41498.12 47586.72 2024-09-08 18:41:11.000 252 22496.61 170.68 41498.18 88888.00 2024-09-08 18:41:12.000 252 22496.66 170.69 41498.14 88888.00 2024-09-08 18:41:13.000 252 22496.74 170.68 41498.12 88888.00 2024-09-08 18:41:14.000 252 22496.80 170.70 41498.21 88888.00 2024-09-08 18:41:15.000 252 22496.81 170.73 41498.23 47586.72 2024-09-08 18:41:16.000 252 22496.76 170.71 41498.18 88888.00 2024-09-08 18:41:17.000 252 22496.75 170.65 41498.14 88888.00 2024-09-08 18:41:18.000 252 22496.82 170.62 41498.11 88888.00 2024-09-08 18:41:19.000 252 22496.90 170.61 41498.04 88888.00 2024-09-08 18:41:20.000 252 22496.96 170.61 41498.02 47586.72 2024-09-08 18:41:21.000 252 22496.95 170.61 41498.05 88888.00 2024-09-08 18:41:22.000 252 22496.87 170.59 41498.09 88888.00 2024-09-08 18:41:23.000 252 22496.81 170.61 41498.14 88888.00 2024-09-08 18:41:24.000 252 22496.82 170.63 41498.19 88888.00 2024-09-08 18:41:25.000 252 22496.88 170.60 41498.21 47586.76 2024-09-08 18:41:26.000 252 22496.94 170.54 41498.17 88888.00 2024-09-08 18:41:27.000 252 22496.97 170.51 41498.09 88888.00 2024-09-08 18:41:28.000 252 22496.97 170.53 41498.08 88888.00 2024-09-08 18:41:29.000 252 22496.99 170.56 41498.16 88888.00 2024-09-08 18:41:30.000 252 22497.00 170.57 41498.22 47586.81 2024-09-08 18:41:31.000 252 22496.98 170.55 41498.17 88888.00 2024-09-08 18:41:32.000 252 22496.94 170.50 41498.10 88888.00 2024-09-08 18:41:33.000 252 22496.94 170.50 41498.09 88888.00 2024-09-08 18:41:34.000 252 22496.99 170.55 41498.09 88888.00 2024-09-08 18:41:35.000 252 22497.05 170.58 41498.06 47586.81 2024-09-08 18:41:36.000 252 22497.06 170.55 41498.05 88888.00 2024-09-08 18:41:37.000 252 22497.04 170.52 41498.07 88888.00 2024-09-08 18:41:38.000 252 22497.00 170.53 41498.10 88888.00 2024-09-08 18:41:39.000 252 22497.01 170.52 41498.11 88888.00 2024-09-08 18:41:40.000 252 22497.07 170.51 41498.10 47586.83 2024-09-08 18:41:41.000 252 22497.12 170.50 41498.11 88888.00 2024-09-08 18:41:42.000 252 22497.12 170.47 41498.12 88888.00 2024-09-08 18:41:43.000 252 22497.06 170.44 41498.10 88888.00 2024-09-08 18:41:44.000 252 22497.01 170.47 41498.09 88888.00 2024-09-08 18:41:45.000 252 22497.04 170.53 41498.13 47586.87 2024-09-08 18:41:46.000 252 22497.11 170.55 41498.19 88888.00 2024-09-08 18:41:47.000 252 22497.14 170.55 41498.19 88888.00 2024-09-08 18:41:48.000 252 22497.10 170.57 41498.19 88888.00 2024-09-08 18:41:49.000 252 22497.07 170.60 41498.25 88888.00 2024-09-08 18:41:50.000 252 22497.06 170.57 41498.29 47586.89 2024-09-08 18:41:51.000 252 22497.06 170.49 41498.29 88888.00 2024-09-08 18:41:52.000 252 22497.06 170.48 41498.32 88888.00 2024-09-08 18:41:53.000 252 22497.08 170.55 41498.36 88888.00 2024-09-08 18:41:54.000 252 22497.12 170.63 41498.37 88888.00 2024-09-08 18:41:55.000 252 22497.14 170.64 41498.33 47586.92 2024-09-08 18:41:56.000 252 22497.13 170.59 41498.27 88888.00 2024-09-08 18:41:57.000 252 22497.12 170.54 41498.24 88888.00 2024-09-08 18:41:58.000 252 22497.12 170.55 41498.22 88888.00 2024-09-08 18:41:59.000 252 22497.10 170.61 41498.18 88888.00 2024-09-08 18:42:00.000 252 22497.05 170.62 41498.17 47586.92 2024-09-08 18:42:01.000 252 22497.02 170.58 41498.22 88888.00 2024-09-08 18:42:02.000 252 22497.06 170.59 41498.31 88888.00 2024-09-08 18:42:03.000 252 22497.11 170.62 41498.38 88888.00 2024-09-08 18:42:04.000 252 22497.10 170.60 41498.36 88888.00 2024-09-08 18:42:05.000 252 22497.05 170.60 41498.32 47586.93 2024-09-08 18:42:06.000 252 22497.02 170.62 41498.33 88888.00 2024-09-08 18:42:07.000 252 22497.02 170.62 41498.32 88888.00 2024-09-08 18:42:08.000 252 22497.07 170.60 41498.31 88888.00 2024-09-08 18:42:09.000 252 22497.15 170.60 41498.36 88888.00 2024-09-08 18:42:10.000 252 22497.20 170.62 41498.40 47586.93 2024-09-08 18:42:11.000 252 22497.18 170.67 41498.40 88888.00 2024-09-08 18:42:12.000 252 22497.09 170.71 41498.39 88888.00 2024-09-08 18:42:13.000 252 22497.08 170.69 41498.39 88888.00 2024-09-08 18:42:14.000 252 22497.17 170.67 41498.41 88888.00 2024-09-08 18:42:15.000 252 22497.25 170.67 41498.40 47586.96 2024-09-08 18:42:16.000 252 22497.28 170.68 41498.35 88888.00 2024-09-08 18:42:17.000 252 22497.26 170.68 41498.34 88888.00 2024-09-08 18:42:18.000 252 22497.22 170.70 41498.41 88888.00 2024-09-08 18:42:19.000 252 22497.21 170.73 41498.49 88888.00 2024-09-08 18:42:20.000 252 22497.18 170.73 41498.55 47586.97 2024-09-08 18:42:21.000 252 22497.15 170.69 41498.61 88888.00 2024-09-08 18:42:22.000 252 22497.14 170.69 41498.60 88888.00 2024-09-08 18:42:23.000 252 22497.15 170.72 41498.51 88888.00 2024-09-08 18:42:24.000 252 22497.15 170.73 41498.43 88888.00 2024-09-08 18:42:25.000 252 22497.11 170.72 41498.39 47586.99 2024-09-08 18:42:26.000 252 22497.06 170.72 41498.44 88888.00 2024-09-08 18:42:27.000 252 22497.02 170.70 41498.54 88888.00 2024-09-08 18:42:28.000 252 22496.99 170.68 41498.66 88888.00 2024-09-08 18:42:29.000 252 22497.01 170.63 41498.67 88888.00 2024-09-08 18:42:30.000 252 22497.06 170.57 41498.59 47586.98 2024-09-08 18:42:31.000 252 22497.06 170.56 41498.56 88888.00 2024-09-08 18:42:32.000 252 22497.00 170.59 41498.62 88888.00 2024-09-08 18:42:33.000 252 22496.93 170.65 41498.64 88888.00 2024-09-08 18:42:34.000 252 22496.94 170.67 41498.58 88888.00 2024-09-08 18:42:35.000 252 22497.11 170.66 41498.50 47587.02 2024-09-08 18:42:36.000 252 22497.28 170.64 41498.43 88888.00 2024-09-08 18:42:37.000 252 22497.27 170.60 41498.38 88888.00 2024-09-08 18:42:38.000 252 22497.15 170.58 41498.34 88888.00 2024-09-08 18:42:39.000 252 22497.12 170.63 41498.33 88888.00 2024-09-08 18:42:40.000 252 22497.21 170.71 41498.38 47587.00 2024-09-08 18:42:41.000 252 22497.28 170.75 41498.43 88888.00 2024-09-08 18:42:42.000 252 22497.28 170.72 41498.43 88888.00 2024-09-08 18:42:43.000 252 22497.26 170.67 41498.44 88888.00 2024-09-08 18:42:44.000 252 22497.26 170.69 41498.48 88888.00 2024-09-08 18:42:45.000 252 22497.24 170.73 41498.50 47587.01 2024-09-08 18:42:46.000 252 22497.19 170.68 41498.46 88888.00 2024-09-08 18:42:47.000 252 22497.19 170.64 41498.43 88888.00 2024-09-08 18:42:48.000 252 22497.27 170.69 41498.41 88888.00 2024-09-08 18:42:49.000 252 22497.35 170.81 41498.46 88888.00 2024-09-08 18:42:50.000 252 22497.37 170.93 41498.54 47587.02 2024-09-08 18:42:51.000 252 22497.36 170.90 41498.55 88888.00 2024-09-08 18:42:52.000 252 22497.40 170.81 41498.54 88888.00 2024-09-08 18:42:53.000 252 22497.43 170.78 41498.57 88888.00 2024-09-08 18:42:54.000 252 22497.41 170.76 41498.58 88888.00 2024-09-08 18:42:55.000 252 22497.37 170.74 41498.54 47587.06 2024-09-08 18:42:56.000 252 22497.41 170.75 41498.51 88888.00 2024-09-08 18:42:57.000 252 22497.45 170.75 41498.54 88888.00 2024-09-08 18:42:58.000 252 22497.48 170.73 41498.62 88888.00 2024-09-08 18:42:59.000 252 22497.56 170.75 41498.65 88888.00 2024-09-08 18:43:00.000 252 22497.64 170.77 41498.62 47587.07 2024-09-08 18:43:01.000 252 22497.64 170.71 41498.56 88888.00 2024-09-08 18:43:02.000 252 22497.57 170.64 41498.50 88888.00 2024-09-08 18:43:03.000 252 22497.48 170.63 41498.46 88888.00 2024-09-08 18:43:04.000 252 22497.47 170.65 41498.50 88888.00 2024-09-08 18:43:05.000 252 22497.52 170.65 41498.61 47587.12 2024-09-08 18:43:06.000 252 22497.53 170.65 41498.67 88888.00 2024-09-08 18:43:07.000 252 22497.48 170.68 41498.62 88888.00 2024-09-08 18:43:08.000 252 22497.52 170.71 41498.54 88888.00 2024-09-08 18:43:09.000 252 22497.62 170.74 41498.56 88888.00 2024-09-08 18:43:10.000 252 22497.62 170.70 41498.60 47587.17 2024-09-08 18:43:11.000 252 22497.50 170.63 41498.55 88888.00 2024-09-08 18:43:12.000 252 22497.43 170.61 41498.51 88888.00 2024-09-08 18:43:13.000 252 22497.39 170.65 41498.52 88888.00 2024-09-08 18:43:14.000 252 22497.39 170.70 41498.56 88888.00 2024-09-08 18:43:15.000 252 22497.44 170.73 41498.63 47587.19 2024-09-08 18:43:16.000 252 22497.44 170.70 41498.69 88888.00 2024-09-08 18:43:17.000 252 22497.41 170.70 41498.67 88888.00 2024-09-08 18:43:18.000 252 22497.45 170.73 41498.61 88888.00 2024-09-08 18:43:19.000 252 22497.48 170.75 41498.59 88888.00 2024-09-08 18:43:20.000 252 22497.51 170.75 41498.59 47587.24 2024-09-08 18:43:21.000 252 22497.56 170.73 41498.55 88888.00 2024-09-08 18:43:22.000 252 22497.59 170.73 41498.50 88888.00 2024-09-08 18:43:23.000 252 22497.60 170.82 41498.50 88888.00 2024-09-08 18:43:24.000 252 22497.66 170.92 41498.58 88888.00 2024-09-08 18:43:25.000 252 22497.70 170.90 41498.60 47587.28 2024-09-08 18:43:26.000 252 22497.69 170.77 41498.50 88888.00 2024-09-08 18:43:27.000 252 22497.70 170.71 41498.39 88888.00 2024-09-08 18:43:28.000 252 22497.76 170.74 41498.39 88888.00 2024-09-08 18:43:29.000 252 22497.78 170.79 41498.50 88888.00 2024-09-08 18:43:30.000 252 22497.78 170.78 41498.60 47587.33 2024-09-08 18:43:31.000 252 22497.76 170.75 41498.57 88888.00 2024-09-08 18:43:32.000 252 22497.73 170.77 41498.52 88888.00 2024-09-08 18:43:33.000 252 22497.73 170.83 41498.57 88888.00 2024-09-08 18:43:34.000 252 22497.82 170.85 41498.64 88888.00 2024-09-08 18:43:35.000 252 22497.90 170.82 41498.61 47587.32 2024-09-08 18:43:36.000 252 22497.89 170.75 41498.53 88888.00 2024-09-08 18:43:37.000 252 22497.80 170.69 41498.52 88888.00 2024-09-08 18:43:38.000 252 22497.77 170.70 41498.54 88888.00 2024-09-08 18:43:39.000 252 22497.85 170.77 41498.57 88888.00 2024-09-08 18:43:40.000 252 22497.94 170.85 41498.61 47587.35 2024-09-08 18:43:41.000 252 22497.91 170.87 41498.64 88888.00 2024-09-08 18:43:42.000 252 22497.82 170.88 41498.66 88888.00 2024-09-08 18:43:43.000 252 22497.79 170.87 41498.65 88888.00 2024-09-08 18:43:44.000 252 22497.76 170.86 41498.61 88888.00 2024-09-08 18:43:45.000 252 22497.70 170.81 41498.59 47587.39 2024-09-08 18:43:46.000 252 22497.68 170.75 41498.57 88888.00 2024-09-08 18:43:47.000 252 22497.68 170.72 41498.56 88888.00 2024-09-08 18:43:48.000 252 22497.72 170.74 41498.59 88888.00 2024-09-08 18:43:49.000 252 22497.77 170.72 41498.63 88888.00 2024-09-08 18:43:50.000 252 22497.81 170.70 41498.63 47587.37 2024-09-08 18:43:51.000 252 22497.83 170.74 41498.66 88888.00 2024-09-08 18:43:52.000 252 22497.82 170.75 41498.70 88888.00 2024-09-08 18:43:53.000 252 22497.79 170.72 41498.66 88888.00 2024-09-08 18:43:54.000 252 22497.77 170.71 41498.56 88888.00 2024-09-08 18:43:55.000 252 22497.77 170.72 41498.55 47587.38 2024-09-08 18:43:56.000 252 22497.77 170.73 41498.62 88888.00 2024-09-08 18:43:57.000 252 22497.77 170.75 41498.65 88888.00 2024-09-08 18:43:58.000 252 22497.75 170.77 41498.62 88888.00 2024-09-08 18:43:59.000 252 22497.77 170.77 41498.64 88888.00 2024-09-08 18:44:00.000 252 22497.79 170.77 41498.73 47587.38 2024-09-08 18:44:01.000 252 22497.74 170.75 41498.74 88888.00 2024-09-08 18:44:02.000 252 22497.72 170.71 41498.70 88888.00 2024-09-08 18:44:03.000 252 22497.74 170.69 41498.66 88888.00 2024-09-08 18:44:04.000 252 22497.74 170.73 41498.64 88888.00 2024-09-08 18:44:05.000 252 22497.69 170.75 41498.66 47587.42 2024-09-08 18:44:06.000 252 22497.69 170.72 41498.69 88888.00 2024-09-08 18:44:07.000 252 22497.76 170.75 41498.72 88888.00 2024-09-08 18:44:08.000 252 22497.79 170.81 41498.74 88888.00 2024-09-08 18:44:09.000 252 22497.78 170.81 41498.69 88888.00 2024-09-08 18:44:10.000 252 22497.74 170.78 41498.60 47587.39 2024-09-08 18:44:11.000 252 22497.73 170.81 41498.60 88888.00 2024-09-08 18:44:12.000 252 22497.73 170.82 41498.69 88888.00 2024-09-08 18:44:13.000 252 22497.71 170.81 41498.71 88888.00 2024-09-08 18:44:14.000 252 22497.69 170.80 41498.62 88888.00 2024-09-08 18:44:15.000 252 22497.66 170.82 41498.50 47587.37 2024-09-08 18:44:16.000 252 22497.62 170.83 41498.41 88888.00 2024-09-08 18:44:17.000 252 22497.63 170.83 41498.35 88888.00 2024-09-08 18:44:18.000 252 22497.67 170.79 41498.32 88888.00 2024-09-08 18:44:19.000 252 22497.71 170.75 41498.34 88888.00 2024-09-08 18:44:20.000 252 22497.76 170.75 41498.41 47587.42 2024-09-08 18:44:21.000 252 22497.79 170.78 41498.46 88888.00 2024-09-08 18:44:22.000 252 22497.74 170.79 41498.48 88888.00 2024-09-08 18:44:23.000 252 22497.65 170.75 41498.50 88888.00 2024-09-08 18:44:24.000 252 22497.62 170.78 41498.54 88888.00 2024-09-08 18:44:25.000 252 22497.63 170.85 41498.54 47587.43 2024-09-08 18:44:26.000 252 22497.62 170.85 41498.53 88888.00 2024-09-08 18:44:27.000 252 22497.63 170.85 41498.56 88888.00 2024-09-08 18:44:28.000 252 22497.67 170.89 41498.60 88888.00 2024-09-08 18:44:29.000 252 22497.67 170.89 41498.60 88888.00 2024-09-08 18:44:30.000 252 22497.60 170.88 41498.61 47587.48 2024-09-08 18:44:31.000 252 22497.55 170.91 41498.62 88888.00 2024-09-08 18:44:32.000 252 22497.56 170.92 41498.59 88888.00 2024-09-08 18:44:33.000 252 22497.58 170.86 41498.53 88888.00 2024-09-08 18:44:34.000 252 22497.62 170.80 41498.51 88888.00 2024-09-08 18:44:35.000 252 22497.67 170.82 41498.50 47587.45 2024-09-08 18:44:36.000 252 22497.70 170.84 41498.51 88888.00 2024-09-08 18:44:37.000 252 22497.71 170.82 41498.54 88888.00 2024-09-08 18:44:38.000 252 22497.73 170.78 41498.54 88888.00 2024-09-08 18:44:39.000 252 22497.78 170.78 41498.51 88888.00 2024-09-08 18:44:40.000 252 22497.83 170.83 41498.50 47587.51 2024-09-08 18:44:41.000 252 22497.82 170.87 41498.53 88888.00 2024-09-08 18:44:42.000 252 22497.81 170.86 41498.55 88888.00 2024-09-08 18:44:43.000 252 22497.81 170.83 41498.53 88888.00 2024-09-08 18:44:44.000 252 22497.82 170.84 41498.48 88888.00 2024-09-08 18:44:45.000 252 22497.85 170.88 41498.45 47587.51 2024-09-08 18:44:46.000 252 22497.87 170.87 41498.48 88888.00 2024-09-08 18:44:47.000 252 22497.85 170.79 41498.52 88888.00 2024-09-08 18:44:48.000 252 22497.83 170.74 41498.49 88888.00 2024-09-08 18:44:49.000 252 22497.88 170.78 41498.47 88888.00 2024-09-08 18:44:50.000 252 22497.97 170.87 41498.47 47587.56 2024-09-08 18:44:51.000 252 22497.98 170.91 41498.46 88888.00 2024-09-08 18:44:52.000 252 22497.93 170.88 41498.41 88888.00 2024-09-08 18:44:53.000 252 22497.93 170.84 41498.39 88888.00 2024-09-08 18:44:54.000 252 22498.00 170.83 41498.43 88888.00 2024-09-08 18:44:55.000 252 22498.05 170.79 41498.50 47587.60 2024-09-08 18:44:56.000 252 22498.01 170.78 41498.47 88888.00 2024-09-08 18:44:57.000 252 22497.97 170.80 41498.39 88888.00 2024-09-08 18:44:58.000 252 22497.99 170.79 41498.39 88888.00 2024-09-08 18:44:59.000 252 22498.04 170.77 41498.45 88888.00 2024-09-08 18:45:00.000 252 22498.10 170.79 41498.47 47587.58 2024-09-08 18:45:01.000 252 22498.12 170.83 41498.49 88888.00 2024-09-08 18:45:02.000 252 22498.11 170.83 41498.54 88888.00 2024-09-08 18:45:03.000 252 22498.09 170.81 41498.59 88888.00 2024-09-08 18:45:04.000 252 22498.09 170.79 41498.61 88888.00 2024-09-08 18:45:05.000 252 22498.12 170.81 41498.62 47587.62 2024-09-08 18:45:06.000 252 22498.15 170.84 41498.64 88888.00 2024-09-08 18:45:07.000 252 22498.16 170.83 41498.64 88888.00 2024-09-08 18:45:08.000 252 22498.15 170.77 41498.57 88888.00 2024-09-08 18:45:09.000 252 22498.14 170.73 41498.51 88888.00 2024-09-08 18:45:10.000 252 22498.16 170.74 41498.53 47587.64 2024-09-08 18:45:11.000 252 22498.21 170.76 41498.56 88888.00 2024-09-08 18:45:12.000 252 22498.25 170.78 41498.56 88888.00 2024-09-08 18:45:13.000 252 22498.29 170.74 41498.59 88888.00 2024-09-08 18:45:14.000 252 22498.35 170.73 41498.65 88888.00 2024-09-08 18:45:15.000 252 22498.35 170.76 41498.67 47587.70 2024-09-08 18:45:16.000 252 22498.31 170.78 41498.62 88888.00 2024-09-08 18:45:17.000 252 22498.27 170.80 41498.56 88888.00 2024-09-08 18:45:18.000 252 22498.29 170.78 41498.50 88888.00 2024-09-08 18:45:19.000 252 22498.35 170.77 41498.50 88888.00 2024-09-08 18:45:20.000 252 22498.42 170.85 41498.56 47587.68 2024-09-08 18:45:21.000 252 22498.43 170.94 41498.57 88888.00 2024-09-08 18:45:22.000 252 22498.44 170.94 41498.55 88888.00 2024-09-08 18:45:23.000 252 22498.46 170.90 41498.54 88888.00 2024-09-08 18:45:24.000 252 22498.42 170.91 41498.55 88888.00 2024-09-08 18:45:25.000 252 22498.38 170.96 41498.52 47587.70 2024-09-08 18:45:26.000 252 22498.37 170.97 41498.43 88888.00 2024-09-08 18:45:27.000 252 22498.38 170.93 41498.42 88888.00 2024-09-08 18:45:28.000 252 22498.37 170.89 41498.47 88888.00 2024-09-08 18:45:29.000 252 22498.32 170.86 41498.50 88888.00 2024-09-08 18:45:30.000 252 22498.31 170.82 41498.55 47587.74 2024-09-08 18:45:31.000 252 22498.32 170.80 41498.64 88888.00 2024-09-08 18:45:32.000 252 22498.28 170.82 41498.69 88888.00 2024-09-08 18:45:33.000 252 22498.23 170.87 41498.66 88888.00 2024-09-08 18:45:34.000 252 22498.27 170.94 41498.62 88888.00 2024-09-08 18:45:35.000 252 22498.31 170.95 41498.60 47587.74 2024-09-08 18:45:36.000 252 22498.28 170.91 41498.60 88888.00 2024-09-08 18:45:37.000 252 22498.24 170.93 41498.65 88888.00 2024-09-08 18:45:38.000 252 22498.23 170.98 41498.71 88888.00 2024-09-08 18:45:39.000 252 22498.26 171.00 41498.71 88888.00 2024-09-08 18:45:40.000 252 22498.27 170.99 41498.65 47587.78 2024-09-08 18:45:41.000 252 22498.22 170.94 41498.60 88888.00 2024-09-08 18:45:42.000 252 22498.25 170.89 41498.61 88888.00 2024-09-08 18:45:43.000 252 22498.32 170.91 41498.63 88888.00 2024-09-08 18:45:44.000 252 22498.31 170.97 41498.64 88888.00 2024-09-08 18:45:45.000 252 22498.27 171.02 41498.69 47587.78 2024-09-08 18:45:46.000 252 22498.27 171.00 41498.70 88888.00 2024-09-08 18:45:47.000 252 22498.27 170.99 41498.70 88888.00 2024-09-08 18:45:48.000 252 22498.28 171.01 41498.70 88888.00 2024-09-08 18:45:49.000 252 22498.24 171.01 41498.67 88888.00 2024-09-08 18:45:50.000 252 22498.19 171.01 41498.68 47587.78 2024-09-08 18:45:51.000 252 22498.16 171.06 41498.72 88888.00 2024-09-08 18:45:52.000 252 22498.18 171.14 41498.79 88888.00 2024-09-08 18:45:53.000 252 22498.19 171.19 41498.86 88888.00 2024-09-08 18:45:54.000 252 22498.19 171.16 41498.82 88888.00 2024-09-08 18:45:55.000 252 22498.23 171.15 41498.75 47587.77 2024-09-08 18:45:56.000 252 22498.30 171.16 41498.77 88888.00 2024-09-08 18:45:57.000 252 22498.31 171.16 41498.74 88888.00 2024-09-08 18:45:58.000 252 22498.28 171.12 41498.66 88888.00 2024-09-08 18:45:59.000 252 22498.31 171.12 41498.60 88888.00 2024-09-08 18:46:00.000 252 22498.32 171.15 41498.56 47587.78 2024-09-08 18:46:01.000 252 22498.26 171.17 41498.56 88888.00 2024-09-08 18:46:02.000 252 22498.23 171.17 41498.63 88888.00 2024-09-08 18:46:03.000 252 22498.26 171.18 41498.66 88888.00 2024-09-08 18:46:04.000 252 22498.31 171.17 41498.64 88888.00 2024-09-08 18:46:05.000 252 22498.28 171.09 41498.61 47587.81 2024-09-08 18:46:06.000 252 22498.22 171.05 41498.62 88888.00 2024-09-08 18:46:07.000 252 22498.19 171.09 41498.62 88888.00 2024-09-08 18:46:08.000 252 22498.18 171.09 41498.59 88888.00 2024-09-08 18:46:09.000 252 22498.16 171.07 41498.61 88888.00 2024-09-08 18:46:10.000 252 22498.19 171.10 41498.68 47587.79 2024-09-08 18:46:11.000 252 22498.26 171.14 41498.69 88888.00 2024-09-08 18:46:12.000 252 22498.30 171.12 41498.64 88888.00 2024-09-08 18:46:13.000 252 22498.31 171.09 41498.57 88888.00 2024-09-08 18:46:14.000 252 22498.32 171.06 41498.54 88888.00 2024-09-08 18:46:15.000 252 22498.37 171.01 41498.56 47587.83 2024-09-08 18:46:16.000 252 22498.39 170.95 41498.55 88888.00 2024-09-08 18:46:17.000 252 22498.33 170.90 41498.48 88888.00 2024-09-08 18:46:18.000 252 22498.26 170.93 41498.44 88888.00 2024-09-08 18:46:19.000 252 22498.26 171.04 41498.48 88888.00 2024-09-08 18:46:20.000 252 22498.27 171.11 41498.56 47587.78 2024-09-08 18:46:21.000 252 22498.22 171.13 41498.60 88888.00 2024-09-08 18:46:22.000 252 22498.16 171.14 41498.63 88888.00 2024-09-08 18:46:23.000 252 22498.15 171.16 41498.68 88888.00 2024-09-08 18:46:24.000 252 22498.18 171.18 41498.73 88888.00 2024-09-08 18:46:25.000 252 22498.22 171.19 41498.75 47587.83 2024-09-08 18:46:26.000 252 22498.21 171.17 41498.73 88888.00 2024-09-08 18:46:27.000 252 22498.20 171.10 41498.77 88888.00 2024-09-08 18:46:28.000 252 22498.19 171.06 41498.78 88888.00 2024-09-08 18:46:29.000 252 22498.15 171.07 41498.75 88888.00 2024-09-08 18:46:30.000 252 22498.11 171.10 41498.70 47587.79 2024-09-08 18:46:31.000 252 22498.10 171.10 41498.62 88888.00 2024-09-08 18:46:32.000 252 22498.08 171.04 41498.58 88888.00 2024-09-08 18:46:33.000 252 22498.08 171.01 41498.63 88888.00 2024-09-08 18:46:34.000 252 22498.14 171.00 41498.72 88888.00 2024-09-08 18:46:35.000 252 22498.17 171.01 41498.77 47587.79 2024-09-08 18:46:36.000 252 22498.15 171.04 41498.79 88888.00 2024-09-08 18:46:37.000 252 22498.12 171.10 41498.84 88888.00 2024-09-08 18:46:38.000 252 22498.13 171.13 41498.91 88888.00 2024-09-08 18:46:39.000 252 22498.17 171.14 41498.89 88888.00 2024-09-08 18:46:40.000 252 22498.23 171.18 41498.84 47587.82 2024-09-08 18:46:41.000 252 22498.25 171.22 41498.84 88888.00 2024-09-08 18:46:42.000 252 22498.24 171.23 41498.87 88888.00 2024-09-08 18:46:43.000 252 22498.23 171.24 41498.85 88888.00 2024-09-08 18:46:44.000 252 22498.19 171.26 41498.79 88888.00 2024-09-08 18:46:45.000 252 22498.17 171.29 41498.81 47587.81 2024-09-08 18:46:46.000 252 22498.20 171.29 41498.87 88888.00 2024-09-08 18:46:47.000 252 22498.20 171.27 41498.86 88888.00 2024-09-08 18:46:48.000 252 22498.14 171.24 41498.78 88888.00 2024-09-08 18:46:49.000 252 22498.15 171.21 41498.73 88888.00 2024-09-08 18:46:50.000 252 22498.20 171.18 41498.80 47587.83 2024-09-08 18:46:51.000 252 22498.21 171.19 41498.89 88888.00 2024-09-08 18:46:52.000 252 22498.15 171.21 41498.94 88888.00 2024-09-08 18:46:53.000 252 22498.14 171.19 41498.89 88888.00 2024-09-08 18:46:54.000 252 22498.17 171.09 41498.79 88888.00 2024-09-08 18:46:55.000 252 22498.16 171.00 41498.67 47587.85 2024-09-08 18:46:56.000 252 22498.13 170.97 41498.63 88888.00 2024-09-08 18:46:57.000 252 22498.17 170.99 41498.72 88888.00 2024-09-08 18:46:58.000 252 22498.24 171.03 41498.82 88888.00 2024-09-08 18:46:59.000 252 22498.23 171.05 41498.84 88888.00 2024-09-08 18:47:00.000 252 22498.19 171.03 41498.82 47587.86 2024-09-08 18:47:01.000 252 22498.18 170.99 41498.82 88888.00 2024-09-08 18:47:02.000 252 22498.15 171.02 41498.86 88888.00 2024-09-08 18:47:03.000 252 22498.11 171.07 41498.88 88888.00 2024-09-08 18:47:04.000 252 22498.08 171.09 41498.86 88888.00 2024-09-08 18:47:05.000 252 22498.06 171.08 41498.82 47587.83 2024-09-08 18:47:06.000 252 22498.06 171.09 41498.80 88888.00 2024-09-08 18:47:07.000 252 22498.06 171.12 41498.83 88888.00 2024-09-08 18:47:08.000 252 22498.08 171.13 41498.88 88888.00 2024-09-08 18:47:09.000 252 22498.09 171.08 41498.89 88888.00 2024-09-08 18:47:10.000 252 22498.13 171.01 41498.85 47587.86 2024-09-08 18:47:11.000 252 22498.20 171.01 41498.82 88888.00 2024-09-08 18:47:12.000 252 22498.25 171.02 41498.82 88888.00 2024-09-08 18:47:13.000 252 22498.25 171.00 41498.81 88888.00 2024-09-08 18:47:14.000 252 22498.27 170.96 41498.82 88888.00 2024-09-08 18:47:15.000 252 22498.31 170.94 41498.81 47587.89 2024-09-08 18:47:16.000 252 22498.29 170.99 41498.77 88888.00 2024-09-08 18:47:17.000 252 22498.21 171.04 41498.78 88888.00 2024-09-08 18:47:18.000 252 22498.16 171.04 41498.80 88888.00 2024-09-08 18:47:19.000 252 22498.15 171.03 41498.83 88888.00 2024-09-08 18:47:20.000 252 22498.19 171.06 41498.90 47587.87 2024-09-08 18:47:21.000 252 22498.22 171.07 41498.97 88888.00 2024-09-08 18:47:22.000 252 22498.21 171.06 41498.99 88888.00 2024-09-08 18:47:23.000 252 22498.19 171.02 41499.00 88888.00 2024-09-08 18:47:24.000 252 22498.16 170.96 41498.99 88888.00 2024-09-08 18:47:25.000 252 22498.19 170.97 41498.95 47587.93 2024-09-08 18:47:26.000 252 22498.27 171.04 41498.89 88888.00 2024-09-08 18:47:27.000 252 22498.29 171.09 41498.86 88888.00 2024-09-08 18:47:28.000 252 22498.24 171.09 41498.83 88888.00 2024-09-08 18:47:29.000 252 22498.19 171.04 41498.83 88888.00 2024-09-08 18:47:30.000 252 22498.19 171.02 41498.86 47587.89 2024-09-08 18:47:31.000 252 22498.23 171.01 41498.90 88888.00 2024-09-08 18:47:32.000 252 22498.28 171.04 41498.96 88888.00 2024-09-08 18:47:33.000 252 22498.31 171.08 41498.97 88888.00 2024-09-08 18:47:34.000 252 22498.27 171.07 41498.93 88888.00 2024-09-08 18:47:35.000 252 22498.27 171.03 41498.97 47587.95 2024-09-08 18:47:36.000 252 22498.29 171.01 41499.06 88888.00 2024-09-08 18:47:37.000 252 22498.26 171.02 41499.04 88888.00 2024-09-08 18:47:38.000 252 22498.24 171.07 41498.91 88888.00 2024-09-08 18:47:39.000 252 22498.31 171.16 41498.88 88888.00 2024-09-08 18:47:40.000 252 22498.37 171.18 41498.97 47587.96 2024-09-08 18:47:41.000 252 22498.32 171.13 41498.97 88888.00 2024-09-08 18:47:42.000 252 22498.27 171.06 41498.88 88888.00 2024-09-08 18:47:43.000 252 22498.29 171.01 41498.86 88888.00 2024-09-08 18:47:44.000 252 22498.36 171.06 41498.94 88888.00 2024-09-08 18:47:45.000 252 22498.42 171.13 41498.98 47587.96 2024-09-08 18:47:46.000 252 22498.41 171.09 41498.95 88888.00 2024-09-08 18:47:47.000 252 22498.38 171.02 41498.96 88888.00 2024-09-08 18:47:48.000 252 22498.35 171.01 41498.94 88888.00 2024-09-08 18:47:49.000 252 22498.35 171.01 41498.86 88888.00 2024-09-08 18:47:50.000 252 22498.38 171.01 41498.84 47588.01 2024-09-08 18:47:51.000 252 22498.37 171.01 41498.86 88888.00 2024-09-08 18:47:52.000 252 22498.33 170.99 41498.87 88888.00 2024-09-08 18:47:53.000 252 22498.36 170.96 41498.85 88888.00 2024-09-08 18:47:54.000 252 22498.41 170.95 41498.78 88888.00 2024-09-08 18:47:55.000 252 22498.37 170.92 41498.71 47588.02 2024-09-08 18:47:56.000 252 22498.31 170.91 41498.75 88888.00 2024-09-08 18:47:57.000 252 22498.29 170.95 41498.86 88888.00 2024-09-08 18:47:58.000 252 22498.33 170.99 41498.96 88888.00 2024-09-08 18:47:59.000 252 22498.37 170.98 41498.96 88888.00 2024-09-08 18:48:00.000 252 22498.37 170.96 41498.89 47588.04 2024-09-08 18:48:01.000 252 22498.35 170.95 41498.84 88888.00 2024-09-08 18:48:02.000 252 22498.33 170.93 41498.86 88888.00 2024-09-08 18:48:03.000 252 22498.31 170.92 41498.91 88888.00 2024-09-08 18:48:04.000 252 22498.30 170.95 41498.94 88888.00 2024-09-08 18:48:05.000 252 22498.27 170.97 41498.94 47588.03 2024-09-08 18:48:06.000 252 22498.26 170.95 41498.95 88888.00 2024-09-08 18:48:07.000 252 22498.30 170.94 41498.98 88888.00 2024-09-08 18:48:08.000 252 22498.32 170.96 41499.04 88888.00 2024-09-08 18:48:09.000 252 22498.28 170.99 41499.06 88888.00 2024-09-08 18:48:10.000 252 22498.22 171.03 41499.02 47588.07 2024-09-08 18:48:11.000 252 22498.19 171.03 41498.97 88888.00 2024-09-08 18:48:12.000 252 22498.21 170.96 41498.96 88888.00 2024-09-08 18:48:13.000 252 22498.26 170.93 41498.98 88888.00 2024-09-08 18:48:14.000 252 22498.33 171.00 41499.01 88888.00 2024-09-08 18:48:15.000 252 22498.38 171.05 41498.99 47588.11 2024-09-08 18:48:16.000 252 22498.40 171.02 41498.97 88888.00 2024-09-08 18:48:17.000 252 22498.38 170.98 41498.99 88888.00 2024-09-08 18:48:18.000 252 22498.33 170.94 41499.02 88888.00 2024-09-08 18:48:19.000 252 22498.33 170.94 41499.00 88888.00 2024-09-08 18:48:20.000 252 22498.35 170.98 41498.98 47588.08 2024-09-08 18:48:21.000 252 22498.37 171.02 41499.01 88888.00 2024-09-08 18:48:22.000 252 22498.37 171.05 41499.05 88888.00 2024-09-08 18:48:23.000 252 22498.37 171.06 41499.04 88888.00 2024-09-08 18:48:24.000 252 22498.35 171.03 41499.00 88888.00 2024-09-08 18:48:25.000 252 22498.31 171.00 41498.96 47588.05 2024-09-08 18:48:26.000 252 22498.28 170.99 41498.96 88888.00 2024-09-08 18:48:27.000 252 22498.30 171.01 41498.99 88888.00 2024-09-08 18:48:28.000 252 22498.35 171.04 41499.02 88888.00 2024-09-08 18:48:29.000 252 22498.36 171.03 41498.98 88888.00 2024-09-08 18:48:30.000 252 22498.36 170.99 41498.88 47588.03 2024-09-08 18:48:31.000 252 22498.38 170.94 41498.82 88888.00 2024-09-08 18:48:32.000 252 22498.38 170.91 41498.90 88888.00 2024-09-08 18:48:33.000 252 22498.34 170.92 41498.99 88888.00 2024-09-08 18:48:34.000 252 22498.31 170.95 41498.97 88888.00 2024-09-08 18:48:35.000 252 22498.26 170.96 41498.91 47588.01 2024-09-08 18:48:36.000 252 22498.22 170.94 41498.92 88888.00 2024-09-08 18:48:37.000 252 22498.24 170.90 41498.97 88888.00 2024-09-08 18:48:38.000 252 22498.27 170.84 41498.96 88888.00 2024-09-08 18:48:39.000 252 22498.28 170.88 41498.94 88888.00 2024-09-08 18:48:40.000 252 22498.29 170.99 41499.00 47588.00 2024-09-08 18:48:41.000 252 22498.31 171.01 41499.03 88888.00 2024-09-08 18:48:42.000 252 22498.34 170.93 41498.99 88888.00 2024-09-08 18:48:43.000 252 22498.39 170.83 41498.96 88888.00 2024-09-08 18:48:44.000 252 22498.42 170.80 41499.00 88888.00 2024-09-08 18:48:45.000 252 22498.41 170.84 41499.00 47588.05 2024-09-08 18:48:46.000 252 22498.38 170.88 41498.95 88888.00 2024-09-08 18:48:47.000 252 22498.35 170.84 41498.90 88888.00 2024-09-08 18:48:48.000 252 22498.32 170.80 41498.94 88888.00 2024-09-08 18:48:49.000 252 22498.31 170.83 41499.05 88888.00 2024-09-08 18:48:50.000 252 22498.34 170.93 41499.12 47588.01 2024-09-08 18:48:51.000 252 22498.40 171.00 41499.05 88888.00 2024-09-08 18:48:52.000 252 22498.37 170.98 41498.93 88888.00 2024-09-08 18:48:53.000 252 22498.31 170.93 41498.90 88888.00 2024-09-08 18:48:54.000 252 22498.30 170.94 41498.97 88888.00 2024-09-08 18:48:55.000 252 22498.32 170.97 41499.01 47588.02 2024-09-08 18:48:56.000 252 22498.32 170.97 41498.98 88888.00 2024-09-08 18:48:57.000 252 22498.30 170.94 41498.91 88888.00 2024-09-08 18:48:58.000 252 22498.26 170.94 41498.88 88888.00 2024-09-08 18:48:59.000 252 22498.24 170.97 41498.94 88888.00 2024-09-08 18:49:00.000 252 22498.24 170.98 41499.05 47588.03 2024-09-08 18:49:01.000 252 22498.27 171.00 41499.11 88888.00 2024-09-08 18:49:02.000 252 22498.32 171.01 41499.10 88888.00 2024-09-08 18:49:03.000 252 22498.35 170.99 41499.03 88888.00 2024-09-08 18:49:04.000 252 22498.35 170.95 41498.98 88888.00 2024-09-08 18:49:05.000 252 22498.31 170.93 41498.96 47588.01 2024-09-08 18:49:06.000 252 22498.24 170.91 41498.98 88888.00 2024-09-08 18:49:07.000 252 22498.17 170.95 41499.03 88888.00 2024-09-08 18:49:08.000 252 22498.17 171.02 41499.06 88888.00 2024-09-08 18:49:09.000 252 22498.21 171.02 41499.01 88888.00 2024-09-08 18:49:10.000 252 22498.23 170.96 41498.93 47588.05 2024-09-08 18:49:11.000 252 22498.22 170.96 41498.88 88888.00 2024-09-08 18:49:12.000 252 22498.16 170.99 41498.83 88888.00 2024-09-08 18:49:13.000 252 22498.15 171.00 41498.86 88888.00 2024-09-08 18:49:14.000 252 22498.16 170.99 41499.01 88888.00 2024-09-08 18:49:15.000 252 22498.15 170.97 41499.07 47588.00 2024-09-08 18:49:16.000 252 22498.17 170.96 41498.96 88888.00 2024-09-08 18:49:17.000 252 22498.22 170.96 41498.83 88888.00 2024-09-08 18:49:18.000 252 22498.23 170.94 41498.79 88888.00 2024-09-08 18:49:19.000 252 22498.25 170.96 41498.84 88888.00 2024-09-08 18:49:20.000 252 22498.33 170.99 41498.91 47588.06 2024-09-08 18:49:21.000 252 22498.36 170.97 41498.95 88888.00 2024-09-08 18:49:22.000 252 22498.32 170.95 41498.96 88888.00 2024-09-08 18:49:23.000 252 22498.26 170.99 41498.96 88888.00 2024-09-08 18:49:24.000 252 22498.28 171.05 41499.01 88888.00 2024-09-08 18:49:25.000 252 22498.32 171.10 41499.03 47588.09 2024-09-08 18:49:26.000 252 22498.35 171.10 41498.96 88888.00 2024-09-08 18:49:27.000 252 22498.31 171.03 41498.86 88888.00 2024-09-08 18:49:28.000 252 22498.26 170.96 41498.78 88888.00 2024-09-08 18:49:29.000 252 22498.31 170.94 41498.75 88888.00 2024-09-08 18:49:30.000 252 22498.38 170.95 41498.74 47588.02 2024-09-08 18:49:31.000 252 22498.40 171.01 41498.80 88888.00 2024-09-08 18:49:32.000 252 22498.41 171.08 41498.91 88888.00 2024-09-08 18:49:33.000 252 22498.38 171.12 41498.95 88888.00 2024-09-08 18:49:34.000 252 22498.30 171.11 41498.89 88888.00 2024-09-08 18:49:35.000 252 22498.24 171.08 41498.89 47588.04 2024-09-08 18:49:36.000 252 22498.21 171.07 41498.98 88888.00 2024-09-08 18:49:37.000 252 22498.22 171.10 41499.05 88888.00 2024-09-08 18:49:38.000 252 22498.23 171.11 41499.07 88888.00 2024-09-08 18:49:39.000 252 22498.22 171.07 41499.03 88888.00 2024-09-08 18:49:40.000 252 22498.23 171.07 41499.01 47588.07 2024-09-08 18:49:41.000 252 22498.28 171.12 41498.99 88888.00 2024-09-08 18:49:42.000 252 22498.33 171.12 41498.97 88888.00 2024-09-08 18:49:43.000 252 22498.35 171.16 41499.02 88888.00 2024-09-08 18:49:44.000 252 22498.32 171.24 41499.07 88888.00 2024-09-08 18:49:45.000 252 22498.24 171.27 41499.02 47588.05 2024-09-08 18:49:46.000 252 22498.16 171.27 41498.99 88888.00 2024-09-08 18:49:47.000 252 22498.14 171.28 41499.00 88888.00 2024-09-08 18:49:48.000 252 22498.16 171.32 41498.98 88888.00 2024-09-08 18:49:49.000 252 22498.17 171.33 41498.98 88888.00 2024-09-08 18:49:50.000 252 22498.22 171.31 41498.99 47588.02 2024-09-08 18:49:51.000 252 22498.26 171.32 41499.02 88888.00 2024-09-08 18:49:52.000 252 22498.29 171.34 41499.00 88888.00 2024-09-08 18:49:53.000 252 22498.31 171.33 41499.00 88888.00 2024-09-08 18:49:54.000 252 22498.33 171.35 41499.01 88888.00 2024-09-08 18:49:55.000 252 22498.31 171.37 41498.98 47588.06 2024-09-08 18:49:56.000 252 22498.26 171.36 41498.96 88888.00 2024-09-08 18:49:57.000 252 22498.25 171.39 41498.99 88888.00 2024-09-08 18:49:58.000 252 22498.28 171.45 41499.02 88888.00 2024-09-08 18:49:59.000 252 22498.29 171.48 41499.04 88888.00 2024-09-08 18:50:00.000 252 22498.31 171.48 41499.05 47588.07 2024-09-08 18:50:01.000 252 22498.34 171.47 41498.99 88888.00 2024-09-08 18:50:02.000 252 22498.35 171.44 41498.91 88888.00 2024-09-08 18:50:03.000 252 22498.36 171.44 41498.93 88888.00 2024-09-08 18:50:04.000 252 22498.38 171.45 41499.02 88888.00 2024-09-08 18:50:05.000 252 22498.38 171.45 41499.11 47588.11 2024-09-08 18:50:06.000 252 22498.34 171.43 41499.16 88888.00 2024-09-08 18:50:07.000 252 22498.34 171.43 41499.16 88888.00 2024-09-08 18:50:08.000 252 22498.35 171.45 41499.11 88888.00 2024-09-08 18:50:09.000 252 22498.37 171.43 41499.06 88888.00 2024-09-08 18:50:10.000 252 22498.41 171.36 41499.04 47588.10 2024-09-08 18:50:11.000 252 22498.48 171.33 41499.04 88888.00 2024-09-08 18:50:12.000 252 22498.52 171.37 41498.98 88888.00 2024-09-08 18:50:13.000 252 22498.55 171.41 41498.87 88888.00 2024-09-08 18:50:14.000 252 22498.59 171.44 41498.84 88888.00 2024-09-08 18:50:15.000 252 22498.58 171.47 41498.89 47588.09 2024-09-08 18:50:16.000 252 22498.56 171.50 41499.00 88888.00 2024-09-08 18:50:17.000 252 22498.59 171.49 41499.04 88888.00 2024-09-08 18:50:18.000 252 22498.62 171.47 41498.99 88888.00 2024-09-08 18:50:19.000 252 22498.61 171.48 41498.96 88888.00 2024-09-08 18:50:20.000 252 22498.60 171.53 41499.00 47588.13 2024-09-08 18:50:21.000 252 22498.58 171.56 41499.01 88888.00 2024-09-08 18:50:22.000 252 22498.52 171.58 41498.96 88888.00 2024-09-08 18:50:23.000 252 22498.44 171.59 41498.91 88888.00 2024-09-08 18:50:24.000 252 22498.43 171.61 41498.90 88888.00 2024-09-08 18:50:25.000 252 22498.48 171.62 41498.86 47588.14 2024-09-08 18:50:26.000 252 22498.52 171.58 41498.81 88888.00 2024-09-08 18:50:27.000 252 22498.54 171.56 41498.81 88888.00 2024-09-08 18:50:28.000 252 22498.57 171.57 41498.88 88888.00 2024-09-08 18:50:29.000 252 22498.62 171.59 41498.98 88888.00 2024-09-08 18:50:30.000 252 22498.63 171.59 41499.06 47588.20 2024-09-08 18:50:31.000 252 22498.58 171.54 41499.07 88888.00 2024-09-08 18:50:32.000 252 22498.59 171.46 41499.04 88888.00 2024-09-08 18:50:33.000 252 22498.71 171.41 41499.02 88888.00 2024-09-08 18:50:34.000 252 22498.78 171.44 41499.01 88888.00 2024-09-08 18:50:35.000 252 22498.75 171.51 41499.03 47588.21 2024-09-08 18:50:36.000 252 22498.71 171.54 41499.06 88888.00 2024-09-08 18:50:37.000 252 22498.70 171.53 41499.03 88888.00 2024-09-08 18:50:38.000 252 22498.71 171.53 41498.98 88888.00 2024-09-08 18:50:39.000 252 22498.74 171.54 41498.97 88888.00 2024-09-08 18:50:40.000 252 22498.77 171.56 41499.03 47588.29 2024-09-08 18:50:41.000 252 22498.78 171.61 41499.11 88888.00 2024-09-08 18:50:42.000 252 22498.78 171.65 41499.11 88888.00 2024-09-08 18:50:43.000 252 22498.81 171.66 41499.10 88888.00 2024-09-08 18:50:44.000 252 22498.83 171.68 41499.11 88888.00 2024-09-08 18:50:45.000 252 22498.80 171.69 41499.11 47588.29 2024-09-08 18:50:46.000 252 22498.73 171.71 41499.11 88888.00 2024-09-08 18:50:47.000 252 22498.69 171.76 41499.13 88888.00 2024-09-08 18:50:48.000 252 22498.67 171.81 41499.12 88888.00 2024-09-08 18:50:49.000 252 22498.70 171.79 41499.04 88888.00 2024-09-08 18:50:50.000 252 22498.73 171.76 41499.01 47588.29 2024-09-08 18:50:51.000 252 22498.67 171.74 41499.03 88888.00 2024-09-08 18:50:52.000 252 22498.57 171.73 41499.05 88888.00 2024-09-08 18:50:53.000 252 22498.52 171.71 41499.01 88888.00 2024-09-08 18:50:54.000 252 22498.52 171.69 41498.98 88888.00 2024-09-08 18:50:55.000 252 22498.53 171.71 41499.04 47588.29 2024-09-08 18:50:56.000 252 22498.57 171.74 41499.12 88888.00 2024-09-08 18:50:57.000 252 22498.56 171.72 41499.08 88888.00 2024-09-08 18:50:58.000 252 22498.54 171.70 41499.02 88888.00 2024-09-08 18:50:59.000 252 22498.55 171.74 41499.07 88888.00 2024-09-08 18:51:00.000 252 22498.60 171.79 41499.21 47588.29 2024-09-08 18:51:01.000 252 22498.66 171.77 41499.27 88888.00 2024-09-08 18:51:02.000 252 22498.68 171.72 41499.21 88888.00 2024-09-08 18:51:03.000 252 22498.66 171.68 41499.13 88888.00 2024-09-08 18:51:04.000 252 22498.65 171.69 41499.12 88888.00 2024-09-08 18:51:05.000 252 22498.67 171.74 41499.19 47588.31 2024-09-08 18:51:06.000 252 22498.68 171.78 41499.28 88888.00 2024-09-08 18:51:07.000 252 22498.71 171.78 41499.31 88888.00 2024-09-08 18:51:08.000 252 22498.68 171.78 41499.27 88888.00 2024-09-08 18:51:09.000 252 22498.54 171.74 41499.20 88888.00 2024-09-08 18:51:10.000 252 22498.39 171.67 41499.11 47588.27 2024-09-08 18:51:11.000 252 22498.33 171.65 41499.10 88888.00 2024-09-08 18:51:12.000 252 22498.34 171.71 41499.19 88888.00 2024-09-08 18:51:13.000 252 22498.38 171.79 41499.27 88888.00 2024-09-08 18:51:14.000 252 22498.39 171.81 41499.27 88888.00 2024-09-08 18:51:15.000 252 22498.36 171.78 41499.26 47588.23 2024-09-08 18:51:16.000 252 22498.35 171.79 41499.23 88888.00 2024-09-08 18:51:17.000 252 22498.38 171.81 41499.16 88888.00 2024-09-08 18:51:18.000 252 22498.39 171.82 41499.10 88888.00 2024-09-08 18:51:19.000 252 22498.40 171.82 41499.12 88888.00 2024-09-08 18:51:20.000 252 22498.40 171.79 41499.15 47588.23 2024-09-08 18:51:21.000 252 22498.37 171.75 41499.08 88888.00 2024-09-08 18:51:22.000 252 22498.35 171.76 41499.00 88888.00 2024-09-08 18:51:23.000 252 22498.40 171.83 41499.01 88888.00 2024-09-08 18:51:24.000 252 22498.49 171.88 41499.08 88888.00 2024-09-08 18:51:25.000 252 22498.48 171.84 41499.12 47588.21 2024-09-08 18:51:26.000 252 22498.38 171.78 41499.12 88888.00 2024-09-08 18:51:27.000 252 22498.30 171.76 41499.16 88888.00 2024-09-08 18:51:28.000 252 22498.31 171.84 41499.27 88888.00 2024-09-08 18:51:29.000 252 22498.37 171.96 41499.39 88888.00 2024-09-08 18:51:30.000 252 22498.42 172.01 41499.41 47588.20 2024-09-08 18:51:31.000 252 22498.39 171.94 41499.34 88888.00 2024-09-08 18:51:32.000 252 22498.26 171.82 41499.25 88888.00 2024-09-08 18:51:33.000 252 22498.17 171.75 41499.21 88888.00 2024-09-08 18:51:34.000 252 22498.15 171.72 41499.20 88888.00 2024-09-08 18:51:35.000 252 22498.15 171.76 41499.16 47588.16 2024-09-08 18:51:36.000 252 22498.16 171.82 41499.15 88888.00 2024-09-08 18:51:37.000 252 22498.19 171.84 41499.19 88888.00 2024-09-08 18:51:38.000 252 22498.24 171.82 41499.18 88888.00 2024-09-08 18:51:39.000 252 22498.28 171.83 41499.08 88888.00 2024-09-08 18:51:40.000 252 22498.30 171.87 41499.02 47588.21 2024-09-08 18:51:41.000 252 22498.29 171.90 41499.03 88888.00 2024-09-08 18:51:42.000 252 22498.25 171.88 41499.10 88888.00 2024-09-08 18:51:43.000 252 22498.21 171.86 41499.14 88888.00 2024-09-08 18:51:44.000 252 22498.18 171.87 41499.14 88888.00 2024-09-08 18:51:45.000 252 22498.15 171.89 41499.16 47588.20 2024-09-08 18:51:46.000 252 22498.15 171.86 41499.18 88888.00 2024-09-08 18:51:47.000 252 22498.19 171.84 41499.21 88888.00 2024-09-08 18:51:48.000 252 22498.24 171.88 41499.27 88888.00 2024-09-08 18:51:49.000 252 22498.23 171.91 41499.30 88888.00 2024-09-08 18:51:50.000 252 22498.22 171.88 41499.25 47588.22 2024-09-08 18:51:51.000 252 22498.21 171.84 41499.19 88888.00 2024-09-08 18:51:52.000 252 22498.22 171.84 41499.21 88888.00 2024-09-08 18:51:53.000 252 22498.23 171.87 41499.28 88888.00 2024-09-08 18:51:54.000 252 22498.22 171.86 41499.27 88888.00 2024-09-08 18:51:55.000 252 22498.20 171.87 41499.25 47588.18 2024-09-08 18:51:56.000 252 22498.18 171.90 41499.29 88888.00 2024-09-08 18:51:57.000 252 22498.14 171.92 41499.28 88888.00 2024-09-08 18:51:58.000 252 22498.09 171.93 41499.20 88888.00 2024-09-08 18:51:59.000 252 22498.08 171.96 41499.13 88888.00 2024-09-08 18:52:00.000 252 22498.09 171.97 41499.09 47588.17 2024-09-08 18:52:01.000 252 22498.13 172.00 41499.10 88888.00 2024-09-08 18:52:02.000 252 22498.18 172.04 41499.14 88888.00 2024-09-08 18:52:03.000 252 22498.20 172.03 41499.14 88888.00 2024-09-08 18:52:04.000 252 22498.17 171.99 41499.12 88888.00 2024-09-08 18:52:05.000 252 22498.15 171.98 41499.09 47588.17 2024-09-08 18:52:06.000 252 22498.17 171.99 41499.07 88888.00 2024-09-08 18:52:07.000 252 22498.15 172.00 41499.10 88888.00 2024-09-08 18:52:08.000 252 22498.10 172.02 41499.14 88888.00 2024-09-08 18:52:09.000 252 22498.08 172.01 41499.14 88888.00 2024-09-08 18:52:10.000 252 22498.06 171.94 41499.12 47588.12 2024-09-08 18:52:11.000 252 22498.05 171.89 41499.11 88888.00 2024-09-08 18:52:12.000 252 22498.09 171.92 41499.11 88888.00 2024-09-08 18:52:13.000 252 22498.13 171.95 41499.09 88888.00 2024-09-08 18:52:14.000 252 22498.12 171.94 41499.06 88888.00 2024-09-08 18:52:15.000 252 22498.10 171.93 41499.05 47588.16 2024-09-08 18:52:16.000 252 22498.11 171.93 41499.03 88888.00 2024-09-08 18:52:17.000 252 22498.17 171.94 41499.03 88888.00 2024-09-08 18:52:18.000 252 22498.19 171.97 41499.16 88888.00 2024-09-08 18:52:19.000 252 22498.16 172.03 41499.30 88888.00 2024-09-08 18:52:20.000 252 22498.14 172.07 41499.34 47588.13 2024-09-08 18:52:21.000 252 22498.14 172.04 41499.32 88888.00 2024-09-08 18:52:22.000 252 22498.12 171.99 41499.25 88888.00 2024-09-08 18:52:23.000 252 22498.09 172.00 41499.18 88888.00 2024-09-08 18:52:24.000 252 22498.06 172.03 41499.15 88888.00 2024-09-08 18:52:25.000 252 22498.06 172.04 41499.18 47588.13 2024-09-08 18:52:26.000 252 22498.10 172.01 41499.22 88888.00 2024-09-08 18:52:27.000 252 22498.10 172.00 41499.22 88888.00 2024-09-08 18:52:28.000 252 22498.07 172.03 41499.24 88888.00 2024-09-08 18:52:29.000 252 22498.01 172.05 41499.23 88888.00 2024-09-08 18:52:30.000 252 22497.99 172.05 41499.14 47588.11 2024-09-08 18:52:31.000 252 22498.03 172.04 41499.07 88888.00 2024-09-08 18:52:32.000 252 22498.07 172.03 41499.05 88888.00 2024-09-08 18:52:33.000 252 22498.08 172.00 41499.02 88888.00 2024-09-08 18:52:34.000 252 22498.07 171.98 41499.00 88888.00 2024-09-08 18:52:35.000 252 22498.08 171.98 41499.06 47588.13 2024-09-08 18:52:36.000 252 22498.16 172.01 41499.16 88888.00 2024-09-08 18:52:37.000 252 22498.21 172.02 41499.22 88888.00 2024-09-08 18:52:38.000 252 22498.21 172.01 41499.21 88888.00 2024-09-08 18:52:39.000 252 22498.19 171.98 41499.19 88888.00 2024-09-08 18:52:40.000 252 22498.15 171.96 41499.18 47588.18 2024-09-08 18:52:41.000 252 22498.12 171.97 41499.16 88888.00 2024-09-08 18:52:42.000 252 22498.18 171.97 41499.14 88888.00 2024-09-08 18:52:43.000 252 22498.29 171.95 41499.15 88888.00 2024-09-08 18:52:44.000 252 22498.31 171.96 41499.16 88888.00 2024-09-08 18:52:45.000 252 22498.24 171.97 41499.15 47588.17 2024-09-08 18:52:46.000 252 22498.21 171.98 41499.13 88888.00 2024-09-08 18:52:47.000 252 22498.20 171.98 41499.11 88888.00 2024-09-08 18:52:48.000 252 22498.14 171.94 41499.06 88888.00 2024-09-08 18:52:49.000 252 22498.07 171.93 41499.06 88888.00 2024-09-08 18:52:50.000 252 22498.06 171.97 41499.15 47588.20 2024-09-08 18:52:51.000 252 22498.11 172.02 41499.19 88888.00 2024-09-08 18:52:52.000 252 22498.15 172.06 41499.19 88888.00 2024-09-08 18:52:53.000 252 22498.14 172.05 41499.26 88888.00 2024-09-08 18:52:54.000 252 22498.14 172.00 41499.31 88888.00 2024-09-08 18:52:55.000 252 22498.17 171.98 41499.23 47588.19 2024-09-08 18:52:56.000 252 22498.19 171.99 41499.14 88888.00 2024-09-08 18:52:57.000 252 22498.18 171.99 41499.09 88888.00 2024-09-08 18:52:58.000 252 22498.18 172.01 41499.05 88888.00 2024-09-08 18:52:59.000 252 22498.22 172.03 41499.08 88888.00 2024-09-08 18:53:00.000 252 22498.24 172.00 41499.14 47588.20 2024-09-08 18:53:01.000 252 22498.23 171.96 41499.11 88888.00 2024-09-08 18:53:02.000 252 22498.24 171.98 41499.05 88888.00 2024-09-08 18:53:03.000 252 22498.28 172.03 41499.08 88888.00 2024-09-08 18:53:04.000 252 22498.29 172.02 41499.07 88888.00 2024-09-08 18:53:05.000 252 22498.30 171.98 41499.06 47588.22 2024-09-08 18:53:06.000 252 22498.30 171.96 41499.16 88888.00 2024-09-08 18:53:07.000 252 22498.26 171.97 41499.27 88888.00 2024-09-08 18:53:08.000 252 22498.22 172.00 41499.21 88888.00 2024-09-08 18:53:09.000 252 22498.17 171.96 41499.09 88888.00 2024-09-08 18:53:10.000 252 22498.15 171.92 41499.06 47588.20 2024-09-08 18:53:11.000 252 22498.18 171.96 41499.14 88888.00 2024-09-08 18:53:12.000 252 22498.21 172.02 41499.19 88888.00 2024-09-08 18:53:13.000 252 22498.17 172.04 41499.11 88888.00 2024-09-08 18:53:14.000 252 22498.12 172.02 41499.00 88888.00 2024-09-08 18:53:15.000 252 22498.12 172.06 41499.06 47588.23 2024-09-08 18:53:16.000 252 22498.17 172.16 41499.25 88888.00 2024-09-08 18:53:17.000 252 22498.19 172.18 41499.33 88888.00 2024-09-08 18:53:18.000 252 22498.17 172.12 41499.27 88888.00 2024-09-08 18:53:19.000 252 22498.14 172.08 41499.18 88888.00 2024-09-08 18:53:20.000 252 22498.11 172.06 41499.14 47588.23 2024-09-08 18:53:21.000 252 22498.09 172.10 41499.19 88888.00 2024-09-08 18:53:22.000 252 22498.14 172.18 41499.27 88888.00 2024-09-08 18:53:23.000 252 22498.20 172.18 41499.31 88888.00 2024-09-08 18:53:24.000 252 22498.22 172.13 41499.36 88888.00 2024-09-08 18:53:25.000 252 22498.23 172.13 41499.41 47588.26 2024-09-08 18:53:26.000 252 22498.25 172.15 41499.40 88888.00 2024-09-08 18:53:27.000 252 22498.26 172.14 41499.34 88888.00 2024-09-08 18:53:28.000 252 22498.23 172.12 41499.28 88888.00 2024-09-08 18:53:29.000 252 22498.18 172.08 41499.28 88888.00 2024-09-08 18:53:30.000 252 22498.18 172.04 41499.29 47588.26 2024-09-08 18:53:31.000 252 22498.20 172.01 41499.23 88888.00 2024-09-08 18:53:32.000 252 22498.22 172.00 41499.18 88888.00 2024-09-08 18:53:33.000 252 22498.21 172.03 41499.22 88888.00 2024-09-08 18:53:34.000 252 22498.21 172.06 41499.28 88888.00 2024-09-08 18:53:35.000 252 22498.23 172.08 41499.28 47588.26 2024-09-08 18:53:36.000 252 22498.24 172.08 41499.28 88888.00 2024-09-08 18:53:37.000 252 22498.26 172.10 41499.27 88888.00 2024-09-08 18:53:38.000 252 22498.28 172.11 41499.23 88888.00 2024-09-08 18:53:39.000 252 22498.25 172.07 41499.14 88888.00 2024-09-08 18:53:40.000 252 22498.22 171.99 41499.03 47588.33 2024-09-08 18:53:41.000 252 22498.25 171.97 41499.05 88888.00 2024-09-08 18:53:42.000 252 22498.28 172.03 41499.16 88888.00 2024-09-08 18:53:43.000 252 22498.29 172.07 41499.24 88888.00 2024-09-08 18:53:44.000 252 22498.35 172.10 41499.23 88888.00 2024-09-08 18:53:45.000 252 22498.38 172.11 41499.16 47588.31 2024-09-08 18:53:46.000 252 22498.30 172.08 41499.14 88888.00 2024-09-08 18:53:47.000 252 22498.23 172.06 41499.21 88888.00 2024-09-08 18:53:48.000 252 22498.26 172.08 41499.27 88888.00 2024-09-08 18:53:49.000 252 22498.28 172.07 41499.25 88888.00 2024-09-08 18:53:50.000 252 22498.26 172.04 41499.26 47588.36 2024-09-08 18:53:51.000 252 22498.25 172.06 41499.32 88888.00 2024-09-08 18:53:52.000 252 22498.26 172.04 41499.31 88888.00 2024-09-08 18:53:53.000 252 22498.26 171.99 41499.22 88888.00 2024-09-08 18:53:54.000 252 22498.25 171.99 41499.18 88888.00 2024-09-08 18:53:55.000 252 22498.27 172.00 41499.19 47588.34 2024-09-08 18:53:56.000 252 22498.31 172.01 41499.23 88888.00 2024-09-08 18:53:57.000 252 22498.34 172.01 41499.28 88888.00 2024-09-08 18:53:58.000 252 22498.35 172.02 41499.32 88888.00 2024-09-08 18:53:59.000 252 22498.38 172.07 41499.36 88888.00 2024-09-08 18:54:00.000 252 22498.41 172.09 41499.38 47588.44 2024-09-08 18:54:01.000 252 22498.42 172.07 41499.38 88888.00 2024-09-08 18:54:02.000 252 22498.41 172.07 41499.31 88888.00 2024-09-08 18:54:03.000 252 22498.38 172.10 41499.21 88888.00 2024-09-08 18:54:04.000 252 22498.35 172.11 41499.20 88888.00 2024-09-08 18:54:05.000 252 22498.36 172.09 41499.30 47588.44 2024-09-08 18:54:06.000 252 22498.38 172.03 41499.35 88888.00 2024-09-08 18:54:07.000 252 22498.35 171.99 41499.32 88888.00 2024-09-08 18:54:08.000 252 22498.32 172.01 41499.26 88888.00 2024-09-08 18:54:09.000 252 22498.34 172.04 41499.23 88888.00 2024-09-08 18:54:10.000 252 22498.32 172.01 41499.22 47588.43 2024-09-08 18:54:11.000 252 22498.24 171.95 41499.20 88888.00 2024-09-08 18:54:12.000 252 22498.20 171.93 41499.19 88888.00 2024-09-08 18:54:13.000 252 22498.27 171.95 41499.29 88888.00 2024-09-08 18:54:14.000 252 22498.35 172.02 41499.45 88888.00 2024-09-08 18:54:15.000 252 22498.34 172.08 41499.46 47588.47 2024-09-08 18:54:16.000 252 22498.32 172.10 41499.34 88888.00 2024-09-08 18:54:17.000 252 22498.37 172.10 41499.31 88888.00 2024-09-08 18:54:18.000 252 22498.43 172.08 41499.36 88888.00 2024-09-08 18:54:19.000 252 22498.42 172.02 41499.38 88888.00 2024-09-08 18:54:20.000 252 22498.36 171.96 41499.37 47588.48 2024-09-08 18:54:21.000 252 22498.35 171.97 41499.38 88888.00 2024-09-08 18:54:22.000 252 22498.36 172.02 41499.39 88888.00 2024-09-08 18:54:23.000 252 22498.33 172.06 41499.39 88888.00 2024-09-08 18:54:24.000 252 22498.28 172.09 41499.35 88888.00 2024-09-08 18:54:25.000 252 22498.29 172.12 41499.34 47588.49 2024-09-08 18:54:26.000 252 22498.37 172.13 41499.34 88888.00 2024-09-08 18:54:27.000 252 22498.41 172.12 41499.31 88888.00 2024-09-08 18:54:28.000 252 22498.38 172.10 41499.30 88888.00 2024-09-08 18:54:29.000 252 22498.36 172.11 41499.38 88888.00 2024-09-08 18:54:30.000 252 22498.40 172.15 41499.45 47588.47 2024-09-08 18:54:31.000 252 22498.40 172.15 41499.43 88888.00 2024-09-08 18:54:32.000 252 22498.34 172.12 41499.38 88888.00 2024-09-08 18:54:33.000 252 22498.31 172.10 41499.38 88888.00 2024-09-08 18:54:34.000 252 22498.35 172.14 41499.39 88888.00 2024-09-08 18:54:35.000 252 22498.33 172.13 41499.36 47588.48 2024-09-08 18:54:36.000 252 22498.23 172.08 41499.32 88888.00 2024-09-08 18:54:37.000 252 22498.17 172.07 41499.35 88888.00 2024-09-08 18:54:38.000 252 22498.21 172.08 41499.40 88888.00 2024-09-08 18:54:39.000 252 22498.24 172.04 41499.41 88888.00 2024-09-08 18:54:40.000 252 22498.24 171.99 41499.40 47588.47 2024-09-08 18:54:41.000 252 22498.27 172.00 41499.39 88888.00 2024-09-08 18:54:42.000 252 22498.35 172.05 41499.38 88888.00 2024-09-08 18:54:43.000 252 22498.35 172.09 41499.38 88888.00 2024-09-08 18:54:44.000 252 22498.31 172.13 41499.43 88888.00 2024-09-08 18:54:45.000 252 22498.32 172.20 41499.51 47588.47 2024-09-08 18:54:46.000 252 22498.34 172.22 41499.48 88888.00 2024-09-08 18:54:47.000 252 22498.33 172.20 41499.39 88888.00 2024-09-08 18:54:48.000 252 22498.30 172.17 41499.34 88888.00 2024-09-08 18:54:49.000 252 22498.32 172.17 41499.28 88888.00 2024-09-08 18:54:50.000 252 22498.31 172.18 41499.25 47588.50 2024-09-08 18:54:51.000 252 22498.26 172.18 41499.33 88888.00 2024-09-08 18:54:52.000 252 22498.25 172.19 41499.39 88888.00 2024-09-08 18:54:53.000 252 22498.28 172.21 41499.40 88888.00 2024-09-08 18:54:54.000 252 22498.24 172.19 41499.35 88888.00 2024-09-08 18:54:55.000 252 22498.20 172.15 41499.27 47588.46 2024-09-08 18:54:56.000 252 22498.23 172.14 41499.21 88888.00 2024-09-08 18:54:57.000 252 22498.26 172.13 41499.20 88888.00 2024-09-08 18:54:58.000 252 22498.26 172.13 41499.21 88888.00 2024-09-08 18:54:59.000 252 22498.29 172.19 41499.28 88888.00 2024-09-08 18:55:00.000 252 22498.33 172.25 41499.31 47588.51 2024-09-08 18:55:01.000 252 22498.33 172.25 41499.28 88888.00 2024-09-08 18:55:02.000 252 22498.34 172.22 41499.27 88888.00 2024-09-08 18:55:03.000 252 22498.32 172.17 41499.30 88888.00 2024-09-08 18:55:04.000 252 22498.30 172.14 41499.39 88888.00 2024-09-08 18:55:05.000 252 22498.32 172.14 41499.45 47588.52 2024-09-08 18:55:06.000 252 22498.33 172.16 41499.41 88888.00 2024-09-08 18:55:07.000 252 22498.29 172.16 41499.38 88888.00 2024-09-08 18:55:08.000 252 22498.30 172.14 41499.38 88888.00 2024-09-08 18:55:09.000 252 22498.33 172.11 41499.31 88888.00 2024-09-08 18:55:10.000 252 22498.34 172.12 41499.27 47588.51 2024-09-08 18:55:11.000 252 22498.35 172.16 41499.32 88888.00 2024-09-08 18:55:12.000 252 22498.38 172.16 41499.36 88888.00 2024-09-08 18:55:13.000 252 22498.37 172.13 41499.38 88888.00 2024-09-08 18:55:14.000 252 22498.32 172.15 41499.38 88888.00 2024-09-08 18:55:15.000 252 22498.23 172.16 41499.39 47588.51 2024-09-08 18:55:16.000 252 22498.20 172.13 41499.38 88888.00 2024-09-08 18:55:17.000 252 22498.24 172.12 41499.36 88888.00 2024-09-08 18:55:18.000 252 22498.30 172.16 41499.36 88888.00 2024-09-08 18:55:19.000 252 22498.33 172.25 41499.38 88888.00 2024-09-08 18:55:20.000 252 22498.34 172.31 41499.43 47588.48 2024-09-08 18:55:21.000 252 22498.34 172.30 41499.44 88888.00 2024-09-08 18:55:22.000 252 22498.36 172.29 41499.39 88888.00 2024-09-08 18:55:23.000 252 22498.40 172.30 41499.32 88888.00 2024-09-08 18:55:24.000 252 22498.40 172.30 41499.27 88888.00 2024-09-08 18:55:25.000 252 22498.32 172.24 41499.30 47588.50 2024-09-08 18:55:26.000 252 22498.23 172.16 41499.36 88888.00 2024-09-08 18:55:27.000 252 22498.21 172.11 41499.36 88888.00 2024-09-08 18:55:28.000 252 22498.23 172.12 41499.32 88888.00 2024-09-08 18:55:29.000 252 22498.23 172.16 41499.33 88888.00 2024-09-08 18:55:30.000 252 22498.22 172.17 41499.33 47588.50 2024-09-08 18:55:31.000 252 22498.23 172.18 41499.30 88888.00 2024-09-08 18:55:32.000 252 22498.26 172.22 41499.34 88888.00 2024-09-08 18:55:33.000 252 22498.29 172.24 41499.43 88888.00 2024-09-08 18:55:34.000 252 22498.32 172.25 41499.44 88888.00 2024-09-08 18:55:35.000 252 22498.31 172.24 41499.37 47588.49 2024-09-08 18:55:36.000 252 22498.28 172.23 41499.32 88888.00 2024-09-08 18:55:37.000 252 22498.28 172.27 41499.39 88888.00 2024-09-08 18:55:38.000 252 22498.27 172.34 41499.43 88888.00 2024-09-08 18:55:39.000 252 22498.25 172.37 41499.38 88888.00 2024-09-08 18:55:40.000 252 22498.25 172.36 41499.37 47588.49 2024-09-08 18:55:41.000 252 22498.26 172.34 41499.42 88888.00 2024-09-08 18:55:42.000 252 22498.24 172.32 41499.44 88888.00 2024-09-08 18:55:43.000 252 22498.20 172.34 41499.46 88888.00 2024-09-08 18:55:44.000 252 22498.18 172.37 41499.51 88888.00 2024-09-08 18:55:45.000 252 22498.17 172.41 41499.50 47588.47 2024-09-08 18:55:46.000 252 22498.18 172.41 41499.45 88888.00 2024-09-08 18:55:47.000 252 22498.16 172.36 41499.38 88888.00 2024-09-08 18:55:48.000 252 22498.14 172.34 41499.34 88888.00 2024-09-08 18:55:49.000 252 22498.17 172.37 41499.38 88888.00 2024-09-08 18:55:50.000 252 22498.21 172.34 41499.43 47588.43 2024-09-08 18:55:51.000 252 22498.22 172.26 41499.42 88888.00 2024-09-08 18:55:52.000 252 22498.18 172.26 41499.40 88888.00 2024-09-08 18:55:53.000 252 22498.13 172.33 41499.43 88888.00 2024-09-08 18:55:54.000 252 22498.15 172.39 41499.52 88888.00 2024-09-08 18:55:55.000 252 22498.21 172.38 41499.60 47588.45 2024-09-08 18:55:56.000 252 22498.22 172.28 41499.57 88888.00 2024-09-08 18:55:57.000 252 22498.16 172.23 41499.49 88888.00 2024-09-08 18:55:58.000 252 22498.12 172.28 41499.48 88888.00 2024-09-08 18:55:59.000 252 22498.17 172.34 41499.52 88888.00 2024-09-08 18:56:00.000 252 22498.22 172.33 41499.54 47588.40 2024-09-08 18:56:01.000 252 22498.21 172.29 41499.54 88888.00 2024-09-08 18:56:02.000 252 22498.14 172.25 41499.53 88888.00 2024-09-08 18:56:03.000 252 22498.06 172.25 41499.49 88888.00 2024-09-08 18:56:04.000 252 22498.06 172.23 41499.47 88888.00 2024-09-08 18:56:05.000 252 22498.13 172.20 41499.45 47588.41 2024-09-08 18:56:06.000 252 22498.18 172.20 41499.38 88888.00 2024-09-08 18:56:07.000 252 22498.18 172.26 41499.32 88888.00 2024-09-08 18:56:08.000 252 22498.19 172.32 41499.32 88888.00 2024-09-08 18:56:09.000 252 22498.22 172.35 41499.34 88888.00 2024-09-08 18:56:10.000 252 22498.21 172.37 41499.35 47588.38 2024-09-08 18:56:11.000 252 22498.17 172.37 41499.30 88888.00 2024-09-08 18:56:12.000 252 22498.16 172.39 41499.21 88888.00 2024-09-08 18:56:13.000 252 22498.17 172.43 41499.16 88888.00 2024-09-08 18:56:14.000 252 22498.11 172.46 41499.16 88888.00 2024-09-08 18:56:15.000 252 22498.02 172.45 41499.19 47588.39 2024-09-08 18:56:16.000 252 22497.97 172.42 41499.25 88888.00 2024-09-08 18:56:17.000 252 22497.99 172.46 41499.32 88888.00 2024-09-08 18:56:18.000 252 22498.04 172.53 41499.35 88888.00 2024-09-08 18:56:19.000 252 22498.03 172.53 41499.31 88888.00 2024-09-08 18:56:20.000 252 22497.96 172.49 41499.28 47588.35 2024-09-08 18:56:21.000 252 22497.94 172.47 41499.31 88888.00 2024-09-08 18:56:22.000 252 22497.94 172.44 41499.29 88888.00 2024-09-08 18:56:23.000 252 22497.88 172.39 41499.23 88888.00 2024-09-08 18:56:24.000 252 22497.85 172.37 41499.22 88888.00 2024-09-08 18:56:25.000 252 22497.92 172.41 41499.25 47588.35 2024-09-08 18:56:26.000 252 22497.99 172.46 41499.28 88888.00 2024-09-08 18:56:27.000 252 22497.95 172.48 41499.27 88888.00 2024-09-08 18:56:28.000 252 22497.93 172.52 41499.25 88888.00 2024-09-08 18:56:29.000 252 22497.96 172.61 41499.27 88888.00 2024-09-08 18:56:30.000 252 22497.97 172.65 41499.35 47588.37 2024-09-08 18:56:31.000 252 22497.97 172.64 41499.41 88888.00 2024-09-08 18:56:32.000 252 22497.98 172.61 41499.37 88888.00 2024-09-08 18:56:33.000 252 22497.93 172.57 41499.31 88888.00 2024-09-08 18:56:34.000 252 22497.83 172.53 41499.31 88888.00 2024-09-08 18:56:35.000 252 22497.77 172.50 41499.32 47588.31 2024-09-08 18:56:36.000 252 22497.78 172.53 41499.33 88888.00 2024-09-08 18:56:37.000 252 22497.82 172.55 41499.38 88888.00 2024-09-08 18:56:38.000 252 22497.86 172.52 41499.43 88888.00 2024-09-08 18:56:39.000 252 22497.91 172.50 41499.42 88888.00 2024-09-08 18:56:40.000 252 22497.90 172.50 41499.41 47588.29 2024-09-08 18:56:41.000 252 22497.84 172.48 41499.40 88888.00 2024-09-08 18:56:42.000 252 22497.80 172.47 41499.34 88888.00 2024-09-08 18:56:43.000 252 22497.77 172.47 41499.29 88888.00 2024-09-08 18:56:44.000 252 22497.72 172.52 41499.33 88888.00 2024-09-08 18:56:45.000 252 22497.71 172.58 41499.39 47588.24 2024-09-08 18:56:46.000 252 22497.74 172.59 41499.40 88888.00 2024-09-08 18:56:47.000 252 22497.74 172.61 41499.40 88888.00 2024-09-08 18:56:48.000 252 22497.73 172.64 41499.45 88888.00 2024-09-08 18:56:49.000 252 22497.72 172.60 41499.44 88888.00 2024-09-08 18:56:50.000 252 22497.68 172.52 41499.38 47588.25 2024-09-08 18:56:51.000 252 22497.67 172.52 41499.36 88888.00 2024-09-08 18:56:52.000 252 22497.67 172.58 41499.40 88888.00 2024-09-08 18:56:53.000 252 22497.60 172.59 41499.44 88888.00 2024-09-08 18:56:54.000 252 22497.50 172.58 41499.48 88888.00 2024-09-08 18:56:55.000 252 22497.49 172.62 41499.53 47588.20 2024-09-08 18:56:56.000 252 22497.53 172.65 41499.48 88888.00 2024-09-08 18:56:57.000 252 22497.52 172.61 41499.36 88888.00 2024-09-08 18:56:58.000 252 22497.48 172.57 41499.31 88888.00 2024-09-08 18:56:59.000 252 22497.48 172.59 41499.35 88888.00 2024-09-08 18:57:00.000 252 22497.49 172.66 41499.43 47588.20 2024-09-08 18:57:01.000 252 22497.48 172.68 41499.46 88888.00 2024-09-08 18:57:02.000 252 22497.47 172.66 41499.43 88888.00 2024-09-08 18:57:03.000 252 22497.47 172.67 41499.38 88888.00 2024-09-08 18:57:04.000 252 22497.48 172.69 41499.35 88888.00 2024-09-08 18:57:05.000 252 22497.52 172.68 41499.33 47588.13 2024-09-08 18:57:06.000 252 22497.55 172.62 41499.30 88888.00 2024-09-08 18:57:07.000 252 22497.52 172.58 41499.31 88888.00 2024-09-08 18:57:08.000 252 22497.52 172.61 41499.34 88888.00 2024-09-08 18:57:09.000 252 22497.54 172.65 41499.31 88888.00 2024-09-08 18:57:10.000 252 22497.52 172.64 41499.21 47588.14 2024-09-08 18:57:11.000 252 22497.47 172.59 41499.15 88888.00 2024-09-08 18:57:12.000 252 22497.50 172.56 41499.15 88888.00 2024-09-08 18:57:13.000 252 22497.55 172.58 41499.17 88888.00 2024-09-08 18:57:14.000 252 22497.55 172.63 41499.20 88888.00 2024-09-08 18:57:15.000 252 22497.49 172.63 41499.25 47588.15 2024-09-08 18:57:16.000 252 22497.41 172.60 41499.30 88888.00 2024-09-08 18:57:17.000 252 22497.39 172.55 41499.29 88888.00 2024-09-08 18:57:18.000 252 22497.42 172.52 41499.25 88888.00 2024-09-08 18:57:19.000 252 22497.43 172.57 41499.30 88888.00 2024-09-08 18:57:20.000 252 22497.43 172.66 41499.42 47588.10 2024-09-08 18:57:21.000 252 22497.41 172.64 41499.41 88888.00 2024-09-08 18:57:22.000 252 22497.37 172.56 41499.31 88888.00 2024-09-08 18:57:23.000 252 22497.34 172.54 41499.30 88888.00 2024-09-08 18:57:24.000 252 22497.35 172.53 41499.33 88888.00 2024-09-08 18:57:25.000 252 22497.39 172.47 41499.34 47588.15 2024-09-08 18:57:26.000 252 22497.41 172.47 41499.35 88888.00 2024-09-08 18:57:27.000 252 22497.40 172.52 41499.32 88888.00 2024-09-08 18:57:28.000 252 22497.41 172.57 41499.32 88888.00 2024-09-08 18:57:29.000 252 22497.43 172.61 41499.37 88888.00 2024-09-08 18:57:30.000 252 22497.42 172.62 41499.37 47588.12 2024-09-08 18:57:31.000 252 22497.40 172.59 41499.33 88888.00 2024-09-08 18:57:32.000 252 22497.43 172.54 41499.33 88888.00 2024-09-08 18:57:33.000 252 22497.43 172.52 41499.35 88888.00 2024-09-08 18:57:34.000 252 22497.40 172.55 41499.31 88888.00 2024-09-08 18:57:35.000 252 22497.38 172.57 41499.23 47588.14 2024-09-08 18:57:36.000 252 22497.40 172.56 41499.21 88888.00 2024-09-08 18:57:37.000 252 22497.45 172.57 41499.28 88888.00 2024-09-08 18:57:38.000 252 22497.48 172.57 41499.34 88888.00 2024-09-08 18:57:39.000 252 22497.44 172.58 41499.35 88888.00 2024-09-08 18:57:40.000 252 22497.42 172.61 41499.31 47588.10 2024-09-08 18:57:41.000 252 22497.45 172.63 41499.25 88888.00 2024-09-08 18:57:42.000 252 22497.47 172.64 41499.24 88888.00 2024-09-08 18:57:43.000 252 22497.44 172.66 41499.28 88888.00 2024-09-08 18:57:44.000 252 22497.40 172.69 41499.34 88888.00 2024-09-08 18:57:45.000 252 22497.40 172.73 41499.40 47588.12 2024-09-08 18:57:46.000 252 22497.42 172.72 41499.45 88888.00 2024-09-08 18:57:47.000 252 22497.41 172.66 41499.41 88888.00 2024-09-08 18:57:48.000 252 22497.38 172.62 41499.36 88888.00 2024-09-08 18:57:49.000 252 22497.37 172.60 41499.36 88888.00 2024-09-08 18:57:50.000 252 22497.37 172.58 41499.34 47588.14 2024-09-08 18:57:51.000 252 22497.35 172.60 41499.30 88888.00 2024-09-08 18:57:52.000 252 22497.33 172.67 41499.31 88888.00 2024-09-08 18:57:53.000 252 22497.34 172.72 41499.38 88888.00 2024-09-08 18:57:54.000 252 22497.40 172.74 41499.46 88888.00 2024-09-08 18:57:55.000 252 22497.42 172.69 41499.43 47588.15 2024-09-08 18:57:56.000 252 22497.37 172.60 41499.31 88888.00 2024-09-08 18:57:57.000 252 22497.37 172.56 41499.29 88888.00 2024-09-08 18:57:58.000 252 22497.44 172.58 41499.41 88888.00 2024-09-08 18:57:59.000 252 22497.49 172.61 41499.49 88888.00 2024-09-08 18:58:00.000 252 22497.48 172.61 41499.43 47588.14 2024-09-08 18:58:01.000 252 22497.45 172.61 41499.36 88888.00 2024-09-08 18:58:02.000 252 22497.40 172.67 41499.37 88888.00 2024-09-08 18:58:03.000 252 22497.34 172.75 41499.36 88888.00 2024-09-08 18:58:04.000 252 22497.35 172.78 41499.33 88888.00 2024-09-08 18:58:05.000 252 22497.41 172.78 41499.34 47588.09 2024-09-08 18:58:06.000 252 22497.46 172.76 41499.36 88888.00 2024-09-08 18:58:07.000 252 22497.44 172.70 41499.41 88888.00 2024-09-08 18:58:08.000 252 22497.35 172.64 41499.48 88888.00 2024-09-08 18:58:09.000 252 22497.29 172.60 41499.46 88888.00 2024-09-08 18:58:10.000 252 22497.32 172.56 41499.40 47588.12 2024-09-08 18:58:11.000 252 22497.40 172.58 41499.38 88888.00 2024-09-08 18:58:12.000 252 22497.44 172.64 41499.39 88888.00 2024-09-08 18:58:13.000 252 22497.44 172.68 41499.39 88888.00 2024-09-08 18:58:14.000 252 22497.42 172.69 41499.43 88888.00 2024-09-08 18:58:15.000 252 22497.40 172.71 41499.47 47588.16 2024-09-08 18:58:16.000 252 22497.39 172.74 41499.47 88888.00 2024-09-08 18:58:17.000 252 22497.38 172.73 41499.46 88888.00 2024-09-08 18:58:18.000 252 22497.39 172.69 41499.45 88888.00 2024-09-08 18:58:19.000 252 22497.40 172.65 41499.47 88888.00 2024-09-08 18:58:20.000 252 22497.42 172.67 41499.55 47588.10 2024-09-08 18:58:21.000 252 22497.43 172.72 41499.59 88888.00 2024-09-08 18:58:22.000 252 22497.39 172.68 41499.52 88888.00 2024-09-08 18:58:23.000 252 22497.35 172.63 41499.45 88888.00 2024-09-08 18:58:24.000 252 22497.33 172.64 41499.46 88888.00 2024-09-08 18:58:25.000 252 22497.30 172.63 41499.50 47588.12 2024-09-08 18:58:26.000 252 22497.29 172.60 41499.53 88888.00 2024-09-08 18:58:27.000 252 22497.30 172.59 41499.52 88888.00 2024-09-08 18:58:28.000 252 22497.29 172.58 41499.49 88888.00 2024-09-08 18:58:29.000 252 22497.27 172.58 41499.49 88888.00 2024-09-08 18:58:30.000 252 22497.27 172.61 41499.50 47588.07 2024-09-08 18:58:31.000 252 22497.32 172.66 41499.50 88888.00 2024-09-08 18:58:32.000 252 22497.40 172.71 41499.48 88888.00 2024-09-08 18:58:33.000 252 22497.42 172.73 41499.52 88888.00 2024-09-08 18:58:34.000 252 22497.37 172.74 41499.59 88888.00 2024-09-08 18:58:35.000 252 22497.32 172.73 41499.60 47588.09 2024-09-08 18:58:36.000 252 22497.30 172.70 41499.53 88888.00 2024-09-08 18:58:37.000 252 22497.30 172.65 41499.44 88888.00 2024-09-08 18:58:38.000 252 22497.32 172.66 41499.41 88888.00 2024-09-08 18:58:39.000 252 22497.38 172.71 41499.41 88888.00 2024-09-08 18:58:40.000 252 22497.41 172.72 41499.43 47588.03 2024-09-08 18:58:41.000 252 22497.37 172.70 41499.43 88888.00 2024-09-08 18:58:42.000 252 22497.26 172.72 41499.44 88888.00 2024-09-08 18:58:43.000 252 22497.19 172.71 41499.50 88888.00 2024-09-08 18:58:44.000 252 22497.14 172.72 41499.51 88888.00 2024-09-08 18:58:45.000 252 22497.08 172.76 41499.47 47588.03 2024-09-08 18:58:46.000 252 22497.04 172.78 41499.48 88888.00 2024-09-08 18:58:47.000 252 22497.05 172.75 41499.52 88888.00 2024-09-08 18:58:48.000 252 22497.14 172.76 41499.59 88888.00 2024-09-08 18:58:49.000 252 22497.16 172.80 41499.64 88888.00 2024-09-08 18:58:50.000 252 22497.06 172.79 41499.65 47587.97 2024-09-08 18:58:51.000 252 22496.98 172.76 41499.61 88888.00 2024-09-08 18:58:52.000 252 22497.02 172.74 41499.59 88888.00 2024-09-08 18:58:53.000 252 22497.07 172.73 41499.56 88888.00 2024-09-08 18:58:54.000 252 22497.06 172.74 41499.52 88888.00 2024-09-08 18:58:55.000 252 22497.05 172.75 41499.48 47587.94 2024-09-08 18:58:56.000 252 22497.04 172.76 41499.45 88888.00 2024-09-08 18:58:57.000 252 22497.01 172.80 41499.48 88888.00 2024-09-08 18:58:58.000 252 22496.98 172.85 41499.56 88888.00 2024-09-08 18:58:59.000 252 22496.94 172.83 41499.60 88888.00 2024-09-08 18:59:00.000 252 22496.86 172.72 41499.55 47587.94 2024-09-08 18:59:01.000 252 22496.79 172.64 41499.49 88888.00 2024-09-08 18:59:02.000 252 22496.81 172.71 41499.48 88888.00 2024-09-08 18:59:03.000 252 22496.90 172.85 41499.46 88888.00 2024-09-08 18:59:04.000 252 22496.95 172.90 41499.43 88888.00 2024-09-08 18:59:05.000 252 22496.90 172.88 41499.48 47587.86 2024-09-08 18:59:06.000 252 22496.82 172.86 41499.54 88888.00 2024-09-08 18:59:07.000 252 22496.74 172.84 41499.51 88888.00 2024-09-08 18:59:08.000 252 22496.71 172.82 41499.47 88888.00 2024-09-08 18:59:09.000 252 22496.71 172.85 41499.51 88888.00 2024-09-08 18:59:10.000 252 22496.68 172.89 41499.59 47587.84 2024-09-08 18:59:11.000 252 22496.60 172.90 41499.62 88888.00 2024-09-08 18:59:12.000 252 22496.57 172.90 41499.63 88888.00 2024-09-08 18:59:13.000 252 22496.66 172.92 41499.62 88888.00 2024-09-08 18:59:14.000 252 22496.76 172.99 41499.60 88888.00 2024-09-08 18:59:15.000 252 22496.77 173.03 41499.57 47587.85 2024-09-08 18:59:16.000 252 22496.72 173.05 41499.55 88888.00 2024-09-08 18:59:17.000 252 22496.66 173.01 41499.48 88888.00 2024-09-08 18:59:18.000 252 22496.61 172.93 41499.40 88888.00 2024-09-08 18:59:19.000 252 22496.62 172.90 41499.36 88888.00 2024-09-08 18:59:20.000 252 22496.62 172.97 41499.39 47587.84 2024-09-08 18:59:21.000 252 22496.57 173.06 41499.42 88888.00 2024-09-08 18:59:22.000 252 22496.51 173.09 41499.41 88888.00 2024-09-08 18:59:23.000 252 22496.45 173.08 41499.44 88888.00 2024-09-08 18:59:24.000 252 22496.38 173.10 41499.50 88888.00 2024-09-08 18:59:25.000 252 22496.32 173.12 41499.49 47587.72 2024-09-08 18:59:26.000 252 22496.33 173.12 41499.43 88888.00 2024-09-08 18:59:27.000 252 22496.38 173.09 41499.44 88888.00 2024-09-08 18:59:28.000 252 22496.44 173.05 41499.48 88888.00 2024-09-08 18:59:29.000 252 22496.47 173.04 41499.51 88888.00 2024-09-08 18:59:30.000 252 22496.47 173.04 41499.50 47587.72 2024-09-08 18:59:31.000 252 22496.43 173.05 41499.50 88888.00 2024-09-08 18:59:32.000 252 22496.43 173.11 41499.52 88888.00 2024-09-08 18:59:33.000 252 22496.45 173.18 41499.52 88888.00 2024-09-08 18:59:34.000 252 22496.47 173.24 41499.50 88888.00 2024-09-08 18:59:35.000 252 22496.47 173.26 41499.51 47587.72 2024-09-08 18:59:36.000 252 22496.47 173.25 41499.50 88888.00 2024-09-08 18:59:37.000 252 22496.44 173.25 41499.41 88888.00 2024-09-08 18:59:38.000 252 22496.42 173.25 41499.31 88888.00 2024-09-08 18:59:39.000 252 22496.44 173.21 41499.31 88888.00 2024-09-08 18:59:40.000 252 22496.53 173.19 41499.37 47587.66 2024-09-08 18:59:41.000 252 22496.60 173.21 41499.41 88888.00 2024-09-08 18:59:42.000 252 22496.58 173.23 41499.41 88888.00 2024-09-08 18:59:43.000 252 22496.50 173.21 41499.38 88888.00 2024-09-08 18:59:44.000 252 22496.44 173.21 41499.34 88888.00 2024-09-08 18:59:45.000 252 22496.40 173.24 41499.34 47587.69 2024-09-08 18:59:46.000 252 22496.35 173.25 41499.34 88888.00 2024-09-08 18:59:47.000 252 22496.31 173.23 41499.31 88888.00 2024-09-08 18:59:48.000 252 22496.32 173.22 41499.33 88888.00 2024-09-08 18:59:49.000 252 22496.36 173.25 41499.43 88888.00 2024-09-08 18:59:50.000 252 22496.39 173.25 41499.48 47587.63 2024-09-08 18:59:51.000 252 22496.37 173.17 41499.46 88888.00 2024-09-08 18:59:52.000 252 22496.32 173.11 41499.46 88888.00 2024-09-08 18:59:53.000 252 22496.31 173.13 41499.54 88888.00 2024-09-08 18:59:54.000 252 22496.34 173.16 41499.62 88888.00 2024-09-08 18:59:55.000 252 22496.35 173.16 41499.64 47587.63 2024-09-08 18:59:56.000 252 22496.35 173.18 41499.68 88888.00 2024-09-08 18:59:57.000 252 22496.34 173.19 41499.70 88888.00 2024-09-08 18:59:58.000 252 22496.31 173.18 41499.69 88888.00 2024-09-08 18:59:59.000 252 22496.28 173.16 41499.66 88888.00 2024-09-08 19:00:00.000 252 22496.28 173.18 41499.60 47587.59 2024-09-08 19:00:01.000 252 22496.29 173.18 41499.53 88888.00 2024-09-08 19:00:02.000 252 22496.30 173.15 41499.51 88888.00 2024-09-08 19:00:03.000 252 22496.31 173.15 41499.56 88888.00 2024-09-08 19:00:04.000 252 22496.27 173.16 41499.63 88888.00 2024-09-08 19:00:05.000 252 22496.20 173.15 41499.63 47587.58 2024-09-08 19:00:06.000 252 22496.18 173.12 41499.54 88888.00 2024-09-08 19:00:07.000 252 22496.19 173.13 41499.48 88888.00 2024-09-08 19:00:08.000 252 22496.18 173.18 41499.47 88888.00 2024-09-08 19:00:09.000 252 22496.16 173.22 41499.49 88888.00 2024-09-08 19:00:10.000 252 22496.16 173.23 41499.52 47587.57 2024-09-08 19:00:11.000 252 22496.19 173.22 41499.52 88888.00 2024-09-08 19:00:12.000 252 22496.16 173.21 41499.49 88888.00 2024-09-08 19:00:13.000 252 22496.11 173.22 41499.46 88888.00 2024-09-08 19:00:14.000 252 22496.13 173.23 41499.44 88888.00 2024-09-08 19:00:15.000 252 22496.14 173.24 41499.46 47587.52 2024-09-08 19:00:16.000 252 22496.06 173.24 41499.46 88888.00 2024-09-08 19:00:17.000 252 22496.01 173.22 41499.46 88888.00 2024-09-08 19:00:18.000 252 22496.06 173.19 41499.48 88888.00 2024-09-08 19:00:19.000 252 22496.10 173.19 41499.53 88888.00 2024-09-08 19:00:20.000 252 22496.03 173.15 41499.54 47587.55 2024-09-08 19:00:21.000 252 22495.94 173.09 41499.49 88888.00 2024-09-08 19:00:22.000 252 22495.95 173.10 41499.47 88888.00 2024-09-08 19:00:23.000 252 22496.05 173.17 41499.50 88888.00 2024-09-08 19:00:24.000 252 22496.08 173.21 41499.52 88888.00 2024-09-08 19:00:25.000 252 22496.02 173.19 41499.51 47587.48 2024-09-08 19:00:26.000 252 22495.97 173.14 41499.47 88888.00 2024-09-08 19:00:27.000 252 22495.97 173.12 41499.47 88888.00 2024-09-08 19:00:28.000 252 22495.98 173.08 41499.47 88888.00 2024-09-08 19:00:29.000 252 22496.01 173.08 41499.46 88888.00 2024-09-08 19:00:30.000 252 22496.06 173.13 41499.47 47587.51 2024-09-08 19:00:31.000 252 22496.10 173.19 41499.56 88888.00 2024-09-08 19:00:32.000 252 22496.11 173.19 41499.64 88888.00 2024-09-08 19:00:33.000 252 22496.12 173.20 41499.64 88888.00 2024-09-08 19:00:34.000 252 22496.15 173.23 41499.61 88888.00 2024-09-08 19:00:35.000 252 22496.20 173.22 41499.60 47587.50 2024-09-08 19:00:36.000 252 22496.23 173.16 41499.61 88888.00 2024-09-08 19:00:37.000 252 22496.20 173.10 41499.62 88888.00 2024-09-08 19:00:38.000 252 22496.15 173.09 41499.64 88888.00 2024-09-08 19:00:39.000 252 22496.08 173.09 41499.65 88888.00 2024-09-08 19:00:40.000 252 22496.04 173.09 41499.62 47587.50 2024-09-08 19:00:41.000 252 22496.01 173.06 41499.56 88888.00 2024-09-08 19:00:42.000 252 22495.98 173.01 41499.52 88888.00 2024-09-08 19:00:43.000 252 22495.99 173.02 41499.52 88888.00 2024-09-08 19:00:44.000 252 22496.06 173.11 41499.54 88888.00 2024-09-08 19:00:45.000 252 22496.08 173.16 41499.59 47587.52 2024-09-08 19:00:46.000 252 22496.06 173.13 41499.65 88888.00 2024-09-08 19:00:47.000 252 22496.04 173.09 41499.69 88888.00 2024-09-08 19:00:48.000 252 22496.04 173.13 41499.70 88888.00 2024-09-08 19:00:49.000 252 22496.06 173.18 41499.68 88888.00 2024-09-08 19:00:50.000 252 22496.06 173.18 41499.64 47587.49 2024-09-08 19:00:51.000 252 22496.02 173.15 41499.63 88888.00 2024-09-08 19:00:52.000 252 22495.98 173.14 41499.66 88888.00 2024-09-08 19:00:53.000 252 22496.04 173.21 41499.66 88888.00 2024-09-08 19:00:54.000 252 22496.12 173.29 41499.64 88888.00 2024-09-08 19:00:55.000 252 22496.10 173.34 41499.62 47587.52 2024-09-08 19:00:56.000 252 22496.03 173.37 41499.62 88888.00 2024-09-08 19:00:57.000 252 22496.00 173.37 41499.64 88888.00 2024-09-08 19:00:58.000 252 22495.98 173.31 41499.62 88888.00 2024-09-08 19:00:59.000 252 22495.97 173.27 41499.63 88888.00 2024-09-08 19:01:00.000 252 22495.93 173.27 41499.65 47587.52 2024-09-08 19:01:01.000 252 22495.89 173.26 41499.67 88888.00 2024-09-08 19:01:02.000 252 22495.88 173.27 41499.72 88888.00 2024-09-08 19:01:03.000 252 22495.92 173.32 41499.77 88888.00 2024-09-08 19:01:04.000 252 22496.00 173.37 41499.73 88888.00 2024-09-08 19:01:05.000 252 22496.06 173.39 41499.63 47587.51 2024-09-08 19:01:06.000 252 22496.04 173.35 41499.55 88888.00 2024-09-08 19:01:07.000 252 22495.97 173.30 41499.50 88888.00 2024-09-08 19:01:08.000 252 22495.97 173.31 41499.48 88888.00 2024-09-08 19:01:09.000 252 22495.98 173.34 41499.55 88888.00 2024-09-08 19:01:10.000 252 22495.98 173.36 41499.62 47587.51 2024-09-08 19:01:11.000 252 22496.00 173.37 41499.63 88888.00 2024-09-08 19:01:12.000 252 22496.03 173.40 41499.57 88888.00 2024-09-08 19:01:13.000 252 22496.05 173.46 41499.50 88888.00 2024-09-08 19:01:14.000 252 22496.07 173.47 41499.47 88888.00 2024-09-08 19:01:15.000 252 22496.07 173.36 41499.49 47587.51 2024-09-08 19:01:16.000 252 22496.03 173.29 41499.54 88888.00 2024-09-08 19:01:17.000 252 22496.00 173.33 41499.59 88888.00 2024-09-08 19:01:18.000 252 22496.01 173.36 41499.63 88888.00 2024-09-08 19:01:19.000 252 22496.03 173.37 41499.63 88888.00 2024-09-08 19:01:20.000 252 22496.04 173.36 41499.57 47587.55 2024-09-08 19:01:21.000 252 22496.03 173.31 41499.53 88888.00 2024-09-08 19:01:22.000 252 22496.00 173.26 41499.54 88888.00 2024-09-08 19:01:23.000 252 22495.97 173.27 41499.55 88888.00 2024-09-08 19:01:24.000 252 22495.96 173.32 41499.54 88888.00 2024-09-08 19:01:25.000 252 22496.02 173.36 41499.56 47587.54 2024-09-08 19:01:26.000 252 22496.09 173.36 41499.62 88888.00 2024-09-08 19:01:27.000 252 22496.10 173.32 41499.67 88888.00 2024-09-08 19:01:28.000 252 22496.08 173.29 41499.66 88888.00 2024-09-08 19:01:29.000 252 22496.07 173.30 41499.61 88888.00 2024-09-08 19:01:30.000 252 22496.06 173.32 41499.61 47587.56 2024-09-08 19:01:31.000 252 22496.04 173.34 41499.60 88888.00 2024-09-08 19:01:32.000 252 22496.06 173.38 41499.55 88888.00 2024-09-08 19:01:33.000 252 22496.10 173.40 41499.56 88888.00 2024-09-08 19:01:34.000 252 22496.08 173.38 41499.63 88888.00 2024-09-08 19:01:35.000 252 22496.06 173.41 41499.69 47587.54 2024-09-08 19:01:36.000 252 22496.04 173.48 41499.74 88888.00 2024-09-08 19:01:37.000 252 22496.00 173.51 41499.72 88888.00 2024-09-08 19:01:38.000 252 22495.92 173.50 41499.62 88888.00 2024-09-08 19:01:39.000 252 22495.85 173.46 41499.52 88888.00 2024-09-08 19:01:40.000 252 22495.78 173.42 41499.53 47587.53 2024-09-08 19:01:41.000 252 22495.77 173.41 41499.58 88888.00 2024-09-08 19:01:42.000 252 22495.85 173.40 41499.62 88888.00 2024-09-08 19:01:43.000 252 22495.97 173.38 41499.69 88888.00 2024-09-08 19:01:44.000 252 22495.97 173.34 41499.74 88888.00 2024-09-08 19:01:45.000 252 22495.90 173.32 41499.76 47587.56 2024-09-08 19:01:46.000 252 22495.85 173.35 41499.78 88888.00 2024-09-08 19:01:47.000 252 22495.88 173.39 41499.76 88888.00 2024-09-08 19:01:48.000 252 22495.93 173.40 41499.69 88888.00 2024-09-08 19:01:49.000 252 22495.95 173.40 41499.63 88888.00 2024-09-08 19:01:50.000 252 22495.94 173.42 41499.63 47587.56 2024-09-08 19:01:51.000 252 22495.95 173.45 41499.68 88888.00 2024-09-08 19:01:52.000 252 22495.96 173.45 41499.73 88888.00 2024-09-08 19:01:53.000 252 22495.92 173.46 41499.77 88888.00 2024-09-08 19:01:54.000 252 22495.88 173.48 41499.74 88888.00 2024-09-08 19:01:55.000 252 22495.89 173.50 41499.68 47587.58 2024-09-08 19:01:56.000 252 22495.93 173.49 41499.62 88888.00 2024-09-08 19:01:57.000 252 22495.94 173.47 41499.62 88888.00 2024-09-08 19:01:58.000 252 22495.90 173.45 41499.63 88888.00 2024-09-08 19:01:59.000 252 22495.87 173.45 41499.65 88888.00 2024-09-08 19:02:00.000 252 22495.87 173.50 41499.68 47587.54 2024-09-08 19:02:01.000 252 22495.89 173.54 41499.65 88888.00 2024-09-08 19:02:02.000 252 22495.91 173.52 41499.62 88888.00 2024-09-08 19:02:03.000 252 22495.90 173.46 41499.68 88888.00 2024-09-08 19:02:04.000 252 22495.86 173.42 41499.73 88888.00 2024-09-08 19:02:05.000 252 22495.84 173.46 41499.70 47587.57 2024-09-08 19:02:06.000 252 22495.90 173.52 41499.66 88888.00 2024-09-08 19:02:07.000 252 22495.93 173.55 41499.70 88888.00 2024-09-08 19:02:08.000 252 22495.87 173.57 41499.79 88888.00 2024-09-08 19:02:09.000 252 22495.83 173.58 41499.79 88888.00 2024-09-08 19:02:10.000 252 22495.90 173.56 41499.71 47587.55 2024-09-08 19:02:11.000 252 22496.03 173.53 41499.63 88888.00 2024-09-08 19:02:12.000 252 22496.10 173.50 41499.61 88888.00 2024-09-08 19:02:13.000 252 22496.04 173.44 41499.64 88888.00 2024-09-08 19:02:14.000 252 22495.97 173.44 41499.66 88888.00 2024-09-08 19:02:15.000 252 22495.89 173.45 41499.65 47587.57 2024-09-08 19:02:16.000 252 22495.82 173.45 41499.66 88888.00 2024-09-08 19:02:17.000 252 22495.82 173.50 41499.69 88888.00 2024-09-08 19:02:18.000 252 22495.88 173.58 41499.68 88888.00 2024-09-08 19:02:19.000 252 22495.91 173.64 41499.69 88888.00 2024-09-08 19:02:20.000 252 22495.84 173.62 41499.72 47587.51 2024-09-08 19:02:21.000 252 22495.75 173.56 41499.73 88888.00 2024-09-08 19:02:22.000 252 22495.74 173.54 41499.73 88888.00 2024-09-08 19:02:23.000 252 22495.79 173.57 41499.77 88888.00 2024-09-08 19:02:24.000 252 22495.81 173.58 41499.79 88888.00 2024-09-08 19:02:25.000 252 22495.79 173.58 41499.78 47587.54 2024-09-08 19:02:26.000 252 22495.78 173.58 41499.76 88888.00 2024-09-08 19:02:27.000 252 22495.78 173.58 41499.77 88888.00 2024-09-08 19:02:28.000 252 22495.78 173.57 41499.80 88888.00 2024-09-08 19:02:29.000 252 22495.75 173.57 41499.82 88888.00 2024-09-08 19:02:30.000 252 22495.71 173.57 41499.82 47587.55 2024-09-08 19:02:31.000 252 22495.69 173.53 41499.74 88888.00 2024-09-08 19:02:32.000 252 22495.70 173.51 41499.67 88888.00 2024-09-08 19:02:33.000 252 22495.73 173.51 41499.67 88888.00 2024-09-08 19:02:34.000 252 22495.79 173.51 41499.70 88888.00 2024-09-08 19:02:35.000 252 22495.85 173.51 41499.73 47587.54 2024-09-08 19:02:36.000 252 22495.84 173.56 41499.75 88888.00 2024-09-08 19:02:37.000 252 22495.78 173.60 41499.74 88888.00 2024-09-08 19:02:38.000 252 22495.76 173.57 41499.71 88888.00 2024-09-08 19:02:39.000 252 22495.81 173.52 41499.67 88888.00 2024-09-08 19:02:40.000 252 22495.88 173.50 41499.65 47587.51 2024-09-08 19:02:41.000 252 22495.90 173.53 41499.62 88888.00 2024-09-08 19:02:42.000 252 22495.89 173.58 41499.63 88888.00 2024-09-08 19:02:43.000 252 22495.89 173.61 41499.66 88888.00 2024-09-08 19:02:44.000 252 22495.87 173.59 41499.70 88888.00 2024-09-08 19:02:45.000 252 22495.83 173.57 41499.73 47587.48 2024-09-08 19:02:46.000 252 22495.80 173.55 41499.70 88888.00 2024-09-08 19:02:47.000 252 22495.79 173.56 41499.63 88888.00 2024-09-08 19:02:48.000 252 22495.80 173.57 41499.61 88888.00 2024-09-08 19:02:49.000 252 22495.78 173.56 41499.65 88888.00 2024-09-08 19:02:50.000 252 22495.71 173.55 41499.64 47587.49 2024-09-08 19:02:51.000 252 22495.68 173.53 41499.61 88888.00 2024-09-08 19:02:52.000 252 22495.72 173.56 41499.68 88888.00 2024-09-08 19:02:53.000 252 22495.77 173.63 41499.79 88888.00 2024-09-08 19:02:54.000 252 22495.77 173.68 41499.80 88888.00 2024-09-08 19:02:55.000 252 22495.74 173.67 41499.72 47587.51 2024-09-08 19:02:56.000 252 22495.69 173.56 41499.65 88888.00 2024-09-08 19:02:57.000 252 22495.65 173.49 41499.70 88888.00 2024-09-08 19:02:58.000 252 22495.66 173.51 41499.82 88888.00 2024-09-08 19:02:59.000 252 22495.72 173.59 41499.90 88888.00 2024-09-08 19:03:00.000 252 22495.78 173.67 41499.91 47587.49 2024-09-08 19:03:01.000 252 22495.77 173.71 41499.85 88888.00 2024-09-08 19:03:02.000 252 22495.72 173.70 41499.73 88888.00 2024-09-08 19:03:03.000 252 22495.72 173.71 41499.68 88888.00 2024-09-08 19:03:04.000 252 22495.69 173.72 41499.68 88888.00 2024-09-08 19:03:05.000 252 22495.63 173.69 41499.67 47587.48 2024-09-08 19:03:06.000 252 22495.57 173.64 41499.64 88888.00 2024-09-08 19:03:07.000 252 22495.53 173.62 41499.66 88888.00 2024-09-08 19:03:08.000 252 22495.54 173.63 41499.74 88888.00 2024-09-08 19:03:09.000 252 22495.57 173.67 41499.83 88888.00 2024-09-08 19:03:10.000 252 22495.54 173.71 41499.81 47587.43 2024-09-08 19:03:11.000 252 22495.50 173.68 41499.73 88888.00 2024-09-08 19:03:12.000 252 22495.53 173.64 41499.67 88888.00 2024-09-08 19:03:13.000 252 22495.60 173.64 41499.69 88888.00 2024-09-08 19:03:14.000 252 22495.63 173.69 41499.70 88888.00 2024-09-08 19:03:15.000 252 22495.59 173.74 41499.69 47587.47 2024-09-08 19:03:16.000 252 22495.56 173.70 41499.67 88888.00 2024-09-08 19:03:17.000 252 22495.54 173.66 41499.68 88888.00 2024-09-08 19:03:18.000 252 22495.50 173.68 41499.68 88888.00 2024-09-08 19:03:19.000 252 22495.49 173.70 41499.65 88888.00 2024-09-08 19:03:20.000 252 22495.52 173.70 41499.61 47587.45 2024-09-08 19:03:21.000 252 22495.54 173.72 41499.63 88888.00 2024-09-08 19:03:22.000 252 22495.53 173.76 41499.69 88888.00 2024-09-08 19:03:23.000 252 22495.57 173.75 41499.73 88888.00 2024-09-08 19:03:24.000 252 22495.62 173.71 41499.69 88888.00 2024-09-08 19:03:25.000 252 22495.65 173.70 41499.69 47587.44 2024-09-08 19:03:26.000 252 22495.65 173.73 41499.69 88888.00 2024-09-08 19:03:27.000 252 22495.60 173.74 41499.61 88888.00 2024-09-08 19:03:28.000 252 22495.56 173.73 41499.53 88888.00 2024-09-08 19:03:29.000 252 22495.55 173.76 41499.54 88888.00 2024-09-08 19:03:30.000 252 22495.51 173.79 41499.59 47587.45 2024-09-08 19:03:31.000 252 22495.48 173.78 41499.65 88888.00 2024-09-08 19:03:32.000 252 22495.49 173.75 41499.68 88888.00 2024-09-08 19:03:33.000 252 22495.48 173.75 41499.64 88888.00 2024-09-08 19:03:34.000 252 22495.45 173.73 41499.60 88888.00 2024-09-08 19:03:35.000 252 22495.44 173.73 41499.61 47587.44 2024-09-08 19:03:36.000 252 22495.44 173.74 41499.65 88888.00 2024-09-08 19:03:37.000 252 22495.45 173.74 41499.70 88888.00 2024-09-08 19:03:38.000 252 22495.50 173.75 41499.70 88888.00 2024-09-08 19:03:39.000 252 22495.55 173.79 41499.65 88888.00 2024-09-08 19:03:40.000 252 22495.54 173.82 41499.61 47587.45 2024-09-08 19:03:41.000 252 22495.50 173.85 41499.64 88888.00 2024-09-08 19:03:42.000 252 22495.50 173.86 41499.71 88888.00 2024-09-08 19:03:43.000 252 22495.53 173.84 41499.71 88888.00 2024-09-08 19:03:44.000 252 22495.54 173.81 41499.66 88888.00 2024-09-08 19:03:45.000 252 22495.54 173.82 41499.65 47587.43 2024-09-08 19:03:46.000 252 22495.56 173.83 41499.66 88888.00 2024-09-08 19:03:47.000 252 22495.56 173.87 41499.67 88888.00 2024-09-08 19:03:48.000 252 22495.54 173.92 41499.70 88888.00 2024-09-08 19:03:49.000 252 22495.51 173.88 41499.75 88888.00 2024-09-08 19:03:50.000 252 22495.55 173.81 41499.81 47587.48 2024-09-08 19:03:51.000 252 22495.62 173.80 41499.80 88888.00 2024-09-08 19:03:52.000 252 22495.62 173.79 41499.73 88888.00 2024-09-08 19:03:53.000 252 22495.60 173.77 41499.71 88888.00 2024-09-08 19:03:54.000 252 22495.60 173.81 41499.77 88888.00 2024-09-08 19:03:55.000 252 22495.60 173.88 41499.79 47587.47 2024-09-08 19:03:56.000 252 22495.56 173.88 41499.76 88888.00 2024-09-08 19:03:57.000 252 22495.55 173.85 41499.78 88888.00 2024-09-08 19:03:58.000 252 22495.57 173.87 41499.82 88888.00 2024-09-08 19:03:59.000 252 22495.60 173.87 41499.80 88888.00 2024-09-08 19:04:00.000 252 22495.65 173.83 41499.73 47587.42 2024-09-08 19:04:01.000 252 22495.68 173.77 41499.66 88888.00 2024-09-08 19:04:02.000 252 22495.68 173.76 41499.67 88888.00 2024-09-08 19:04:03.000 252 22495.68 173.82 41499.73 88888.00 2024-09-08 19:04:04.000 252 22495.65 173.83 41499.76 88888.00 2024-09-08 19:04:05.000 252 22495.63 173.81 41499.74 47587.44 2024-09-08 19:04:06.000 252 22495.65 173.82 41499.74 88888.00 2024-09-08 19:04:07.000 252 22495.64 173.87 41499.71 88888.00 2024-09-08 19:04:08.000 252 22495.64 173.92 41499.66 88888.00 2024-09-08 19:04:09.000 252 22495.63 173.91 41499.62 88888.00 2024-09-08 19:04:10.000 252 22495.60 173.87 41499.60 47587.41 2024-09-08 19:04:11.000 252 22495.56 173.84 41499.59 88888.00 2024-09-08 19:04:12.000 252 22495.53 173.85 41499.61 88888.00 2024-09-08 19:04:13.000 252 22495.48 173.85 41499.71 88888.00 2024-09-08 19:04:14.000 252 22495.42 173.85 41499.79 88888.00 2024-09-08 19:04:15.000 252 22495.42 173.83 41499.73 47587.42 2024-09-08 19:04:16.000 252 22495.44 173.84 41499.64 88888.00 2024-09-08 19:04:17.000 252 22495.40 173.87 41499.59 88888.00 2024-09-08 19:04:18.000 252 22495.34 173.88 41499.52 88888.00 2024-09-08 19:04:19.000 252 22495.34 173.92 41499.48 88888.00 2024-09-08 19:04:20.000 252 22495.37 173.95 41499.54 47587.40 2024-09-08 19:04:21.000 252 22495.33 173.93 41499.61 88888.00 2024-09-08 19:04:22.000 252 22495.30 173.90 41499.62 88888.00 2024-09-08 19:04:23.000 252 22495.36 173.91 41499.62 88888.00 2024-09-08 19:04:24.000 252 22495.43 173.96 41499.62 88888.00 2024-09-08 19:04:25.000 252 22495.45 174.00 41499.60 47587.42 2024-09-08 19:04:26.000 252 22495.47 174.04 41499.62 88888.00 2024-09-08 19:04:27.000 252 22495.49 174.08 41499.67 88888.00 2024-09-08 19:04:28.000 252 22495.47 174.05 41499.69 88888.00 2024-09-08 19:04:29.000 252 22495.42 174.00 41499.66 88888.00 2024-09-08 19:04:30.000 252 22495.32 174.03 41499.66 47587.41 2024-09-08 19:04:31.000 252 22495.25 174.09 41499.65 88888.00 2024-09-08 19:04:32.000 252 22495.25 174.13 41499.61 88888.00 2024-09-08 19:04:33.000 252 22495.27 174.14 41499.60 88888.00 2024-09-08 19:04:34.000 252 22495.26 174.12 41499.64 88888.00 2024-09-08 19:04:35.000 252 22495.27 174.07 41499.69 47587.40 2024-09-08 19:04:36.000 252 22495.31 174.02 41499.73 88888.00 2024-09-08 19:04:37.000 252 22495.31 174.01 41499.73 88888.00 2024-09-08 19:04:38.000 252 22495.29 174.06 41499.70 88888.00 2024-09-08 19:04:39.000 252 22495.31 174.07 41499.70 88888.00 2024-09-08 19:04:40.000 252 22495.35 174.05 41499.77 47587.43 2024-09-08 19:04:41.000 252 22495.40 174.13 41499.86 88888.00 2024-09-08 19:04:42.000 252 22495.44 174.21 41499.89 88888.00 2024-09-08 19:04:43.000 252 22495.44 174.19 41499.86 88888.00 2024-09-08 19:04:44.000 252 22495.42 174.12 41499.79 88888.00 2024-09-08 19:04:45.000 252 22495.41 174.11 41499.71 47587.41 2024-09-08 19:04:46.000 252 22495.38 174.15 41499.69 88888.00 2024-09-08 19:04:47.000 252 22495.35 174.18 41499.70 88888.00 2024-09-08 19:04:48.000 252 22495.37 174.17 41499.72 88888.00 2024-09-08 19:04:49.000 252 22495.41 174.15 41499.70 88888.00 2024-09-08 19:04:50.000 252 22495.43 174.15 41499.61 47587.44 2024-09-08 19:04:51.000 252 22495.42 174.09 41499.56 88888.00 2024-09-08 19:04:52.000 252 22495.39 174.00 41499.62 88888.00 2024-09-08 19:04:53.000 252 22495.35 173.98 41499.68 88888.00 2024-09-08 19:04:54.000 252 22495.31 174.03 41499.69 88888.00 2024-09-08 19:04:55.000 252 22495.31 174.06 41499.66 47587.42 2024-09-08 19:04:56.000 252 22495.34 174.05 41499.62 88888.00 2024-09-08 19:04:57.000 252 22495.37 174.06 41499.63 88888.00 2024-09-08 19:04:58.000 252 22495.35 174.04 41499.69 88888.00 2024-09-08 19:04:59.000 252 22495.31 173.99 41499.69 88888.00 2024-09-08 19:05:00.000 252 22495.32 173.99 41499.63 47587.48 2024-09-08 19:05:01.000 252 22495.38 174.04 41499.54 88888.00 2024-09-08 19:05:02.000 252 22495.42 174.11 41499.50 88888.00 2024-09-08 19:05:03.000 252 22495.43 174.17 41499.55 88888.00 2024-09-08 19:05:04.000 252 22495.41 174.19 41499.66 88888.00 2024-09-08 19:05:05.000 252 22495.40 174.19 41499.72 47587.45 2024-09-08 19:05:06.000 252 22495.41 174.16 41499.73 88888.00 2024-09-08 19:05:07.000 252 22495.37 174.13 41499.74 88888.00 2024-09-08 19:05:08.000 252 22495.28 174.13 41499.80 88888.00 2024-09-08 19:05:09.000 252 22495.26 174.13 41499.80 88888.00 2024-09-08 19:05:10.000 252 22495.30 174.09 41499.73 47587.42 2024-09-08 19:05:11.000 252 22495.29 174.05 41499.67 88888.00 2024-09-08 19:05:12.000 252 22495.28 174.09 41499.68 88888.00 2024-09-08 19:05:13.000 252 22495.32 174.17 41499.74 88888.00 2024-09-08 19:05:14.000 252 22495.34 174.19 41499.81 88888.00 2024-09-08 19:05:15.000 252 22495.32 174.16 41499.82 47587.44 2024-09-08 19:05:16.000 252 22495.33 174.13 41499.78 88888.00 2024-09-08 19:05:17.000 252 22495.33 174.12 41499.77 88888.00 2024-09-08 19:05:18.000 252 22495.30 174.13 41499.78 88888.00 2024-09-08 19:05:19.000 252 22495.27 174.15 41499.77 88888.00 2024-09-08 19:05:20.000 252 22495.26 174.18 41499.77 47587.42 2024-09-08 19:05:21.000 252 22495.27 174.23 41499.76 88888.00 2024-09-08 19:05:22.000 252 22495.25 174.23 41499.74 88888.00 2024-09-08 19:05:23.000 252 22495.23 174.18 41499.73 88888.00 2024-09-08 19:05:24.000 252 22495.25 174.12 41499.75 88888.00 2024-09-08 19:05:25.000 252 22495.26 174.07 41499.73 47587.44 2024-09-08 19:05:26.000 252 22495.26 174.05 41499.68 88888.00 2024-09-08 19:05:27.000 252 22495.26 174.10 41499.69 88888.00 2024-09-08 19:05:28.000 252 22495.28 174.22 41499.77 88888.00 2024-09-08 19:05:29.000 252 22495.31 174.33 41499.80 88888.00 2024-09-08 19:05:30.000 252 22495.30 174.35 41499.79 47587.39 2024-09-08 19:05:31.000 252 22495.28 174.32 41499.79 88888.00 2024-09-08 19:05:32.000 252 22495.27 174.27 41499.78 88888.00 2024-09-08 19:05:33.000 252 22495.28 174.25 41499.77 88888.00 2024-09-08 19:05:34.000 252 22495.27 174.29 41499.76 88888.00 2024-09-08 19:05:35.000 252 22495.21 174.30 41499.71 47587.40 2024-09-08 19:05:36.000 252 22495.18 174.27 41499.68 88888.00 2024-09-08 19:05:37.000 252 22495.21 174.27 41499.68 88888.00 2024-09-08 19:05:38.000 252 22495.25 174.30 41499.66 88888.00 2024-09-08 19:05:39.000 252 22495.28 174.36 41499.62 88888.00 2024-09-08 19:05:40.000 252 22495.27 174.38 41499.54 47587.40 2024-09-08 19:05:41.000 252 22495.25 174.37 41499.54 88888.00 2024-09-08 19:05:42.000 252 22495.24 174.35 41499.65 88888.00 2024-09-08 19:05:43.000 252 22495.24 174.31 41499.74 88888.00 2024-09-08 19:05:44.000 252 22495.22 174.27 41499.71 88888.00 2024-09-08 19:05:45.000 252 22495.23 174.26 41499.69 47587.36 2024-09-08 19:05:46.000 252 22495.27 174.26 41499.77 88888.00 2024-09-08 19:05:47.000 252 22495.26 174.24 41499.82 88888.00 2024-09-08 19:05:48.000 252 22495.20 174.25 41499.83 88888.00 2024-09-08 19:05:49.000 252 22495.16 174.29 41499.81 88888.00 2024-09-08 19:05:50.000 252 22495.17 174.31 41499.78 47587.39 2024-09-08 19:05:51.000 252 22495.19 174.25 41499.77 88888.00 2024-09-08 19:05:52.000 252 22495.21 174.19 41499.76 88888.00 2024-09-08 19:05:53.000 252 22495.25 174.20 41499.79 88888.00 2024-09-08 19:05:54.000 252 22495.30 174.27 41499.81 88888.00 2024-09-08 19:05:55.000 252 22495.36 174.34 41499.77 47587.34 2024-09-08 19:05:56.000 252 22495.36 174.35 41499.69 88888.00 2024-09-08 19:05:57.000 252 22495.28 174.33 41499.62 88888.00 2024-09-08 19:05:58.000 252 22495.19 174.34 41499.61 88888.00 2024-09-08 19:05:59.000 252 22495.19 174.37 41499.63 88888.00 2024-09-08 19:06:00.000 252 22495.25 174.39 41499.73 47587.38 2024-09-08 19:06:01.000 252 22495.26 174.43 41499.85 88888.00 2024-09-08 19:06:02.000 252 22495.17 174.46 41499.82 88888.00 2024-09-08 19:06:03.000 252 22495.12 174.47 41499.74 88888.00 2024-09-08 19:06:04.000 252 22495.18 174.47 41499.76 88888.00 2024-09-08 19:06:05.000 252 22495.23 174.45 41499.79 47587.35 2024-09-08 19:06:06.000 252 22495.21 174.41 41499.78 88888.00 2024-09-08 19:06:07.000 252 22495.20 174.41 41499.79 88888.00 2024-09-08 19:06:08.000 252 22495.20 174.39 41499.81 88888.00 2024-09-08 19:06:09.000 252 22495.19 174.36 41499.75 88888.00 2024-09-08 19:06:10.000 252 22495.20 174.35 41499.71 47587.41 2024-09-08 19:06:11.000 252 22495.23 174.35 41499.76 88888.00 2024-09-08 19:06:12.000 252 22495.27 174.37 41499.80 88888.00 2024-09-08 19:06:13.000 252 22495.30 174.43 41499.78 88888.00 2024-09-08 19:06:14.000 252 22495.30 174.49 41499.76 88888.00 2024-09-08 19:06:15.000 252 22495.30 174.53 41499.81 47587.38 2024-09-08 19:06:16.000 252 22495.32 174.53 41499.89 88888.00 2024-09-08 19:06:17.000 252 22495.35 174.50 41499.89 88888.00 2024-09-08 19:06:18.000 252 22495.35 174.46 41499.87 88888.00 2024-09-08 19:06:19.000 252 22495.28 174.43 41499.87 88888.00 2024-09-08 19:06:20.000 252 22495.24 174.46 41499.89 47587.38 2024-09-08 19:06:21.000 252 22495.26 174.56 41499.86 88888.00 2024-09-08 19:06:22.000 252 22495.27 174.59 41499.80 88888.00 2024-09-08 19:06:23.000 252 22495.27 174.55 41499.76 88888.00 2024-09-08 19:06:24.000 252 22495.27 174.50 41499.72 88888.00 2024-09-08 19:06:25.000 252 22495.30 174.49 41499.67 47587.38 2024-09-08 19:06:26.000 252 22495.34 174.53 41499.67 88888.00 2024-09-08 19:06:27.000 252 22495.32 174.58 41499.66 88888.00 2024-09-08 19:06:28.000 252 22495.23 174.59 41499.64 88888.00 2024-09-08 19:06:29.000 252 22495.19 174.60 41499.69 88888.00 2024-09-08 19:06:30.000 252 22495.21 174.62 41499.78 47587.35 2024-09-08 19:06:31.000 252 22495.19 174.61 41499.78 88888.00 2024-09-08 19:06:32.000 252 22495.16 174.59 41499.75 88888.00 2024-09-08 19:06:33.000 252 22495.19 174.60 41499.74 88888.00 2024-09-08 19:06:34.000 252 22495.26 174.62 41499.70 88888.00 2024-09-08 19:06:35.000 252 22495.26 174.64 41499.69 47587.40 2024-09-08 19:06:36.000 252 22495.23 174.66 41499.75 88888.00 2024-09-08 19:06:37.000 252 22495.23 174.64 41499.75 88888.00 2024-09-08 19:06:38.000 252 22495.26 174.56 41499.66 88888.00 2024-09-08 19:06:39.000 252 22495.28 174.54 41499.65 88888.00 2024-09-08 19:06:40.000 252 22495.32 174.65 41499.73 47587.38 2024-09-08 19:06:41.000 252 22495.34 174.71 41499.82 88888.00 2024-09-08 19:06:42.000 252 22495.32 174.71 41499.89 88888.00 2024-09-08 19:06:43.000 252 22495.27 174.69 41499.88 88888.00 2024-09-08 19:06:44.000 252 22495.21 174.64 41499.80 88888.00 2024-09-08 19:06:45.000 252 22495.16 174.59 41499.73 47587.38 2024-09-08 19:06:46.000 252 22495.18 174.59 41499.68 88888.00 2024-09-08 19:06:47.000 252 22495.23 174.64 41499.70 88888.00 2024-09-08 19:06:48.000 252 22495.25 174.69 41499.81 88888.00 2024-09-08 19:06:49.000 252 22495.25 174.71 41499.92 88888.00 2024-09-08 19:06:50.000 252 22495.20 174.67 41499.94 47587.41 2024-09-08 19:06:51.000 252 22495.11 174.62 41499.89 88888.00 2024-09-08 19:06:52.000 252 22495.03 174.59 41499.82 88888.00 2024-09-08 19:06:53.000 252 22495.04 174.63 41499.79 88888.00 2024-09-08 19:06:54.000 252 22495.14 174.70 41499.78 88888.00 2024-09-08 19:06:55.000 252 22495.22 174.70 41499.74 47587.35 2024-09-08 19:06:56.000 252 22495.22 174.64 41499.74 88888.00 2024-09-08 19:06:57.000 252 22495.19 174.59 41499.81 88888.00 2024-09-08 19:06:58.000 252 22495.15 174.58 41499.85 88888.00 2024-09-08 19:06:59.000 252 22495.08 174.61 41499.88 88888.00 2024-09-08 19:07:00.000 252 22495.05 174.64 41499.96 47587.38 2024-09-08 19:07:01.000 252 22495.11 174.64 41500.02 88888.00 2024-09-08 19:07:02.000 252 22495.17 174.65 41499.93 88888.00 2024-09-08 19:07:03.000 252 22495.15 174.68 41499.80 88888.00 2024-09-08 19:07:04.000 252 22495.10 174.68 41499.75 88888.00 2024-09-08 19:07:05.000 252 22495.07 174.63 41499.73 47587.35 2024-09-08 19:07:06.000 252 22495.03 174.60 41499.71 88888.00 2024-09-08 19:07:07.000 252 22495.02 174.60 41499.71 88888.00 2024-09-08 19:07:08.000 252 22495.04 174.61 41499.72 88888.00 2024-09-08 19:07:09.000 252 22495.06 174.63 41499.75 88888.00 2024-09-08 19:07:10.000 252 22495.05 174.62 41499.76 47587.37 2024-09-08 19:07:11.000 252 22495.01 174.58 41499.73 88888.00 2024-09-08 19:07:12.000 252 22494.99 174.60 41499.73 88888.00 2024-09-08 19:07:13.000 252 22495.02 174.67 41499.74 88888.00 2024-09-08 19:07:14.000 252 22495.05 174.69 41499.70 88888.00 2024-09-08 19:07:15.000 252 22495.04 174.66 41499.71 47587.35 2024-09-08 19:07:16.000 252 22495.00 174.66 41499.81 88888.00 2024-09-08 19:07:17.000 252 22494.99 174.66 41499.85 88888.00 2024-09-08 19:07:18.000 252 22495.03 174.71 41499.83 88888.00 2024-09-08 19:07:19.000 252 22495.08 174.81 41499.85 88888.00 2024-09-08 19:07:20.000 252 22495.08 174.85 41499.85 47587.34 2024-09-08 19:07:21.000 252 22495.00 174.84 41499.83 88888.00 2024-09-08 19:07:22.000 252 22494.92 174.79 41499.84 88888.00 2024-09-08 19:07:23.000 252 22494.93 174.74 41499.82 88888.00 2024-09-08 19:07:24.000 252 22494.98 174.74 41499.81 88888.00 2024-09-08 19:07:25.000 252 22494.98 174.80 41499.87 47587.33 2024-09-08 19:07:26.000 252 22494.97 174.86 41499.94 88888.00 2024-09-08 19:07:27.000 252 22495.01 174.89 41499.98 88888.00 2024-09-08 19:07:28.000 252 22495.04 174.89 41499.97 88888.00 2024-09-08 19:07:29.000 252 22495.00 174.89 41499.89 88888.00 2024-09-08 19:07:30.000 252 22494.95 174.90 41499.82 47587.32 2024-09-08 19:07:31.000 252 22494.93 174.91 41499.83 88888.00 2024-09-08 19:07:32.000 252 22494.94 174.88 41499.82 88888.00 2024-09-08 19:07:33.000 252 22494.96 174.85 41499.81 88888.00 2024-09-08 19:07:34.000 252 22494.94 174.86 41499.86 88888.00 2024-09-08 19:07:35.000 252 22494.92 174.91 41499.90 47587.33 2024-09-08 19:07:36.000 252 22494.90 174.97 41499.96 88888.00 2024-09-08 19:07:37.000 252 22494.88 174.97 41499.98 88888.00 2024-09-08 19:07:38.000 252 22494.87 174.92 41499.95 88888.00 2024-09-08 19:07:39.000 252 22494.85 174.91 41499.96 88888.00 2024-09-08 19:07:40.000 252 22494.80 174.92 41499.96 47587.25 2024-09-08 19:07:41.000 252 22494.69 174.88 41499.90 88888.00 2024-09-08 19:07:42.000 252 22494.64 174.86 41499.84 88888.00 2024-09-08 19:07:43.000 252 22494.71 174.91 41499.84 88888.00 2024-09-08 19:07:44.000 252 22494.80 174.96 41499.84 88888.00 2024-09-08 19:07:45.000 252 22494.82 175.00 41499.82 47587.26 2024-09-08 19:07:46.000 252 22494.83 175.05 41499.87 88888.00 2024-09-08 19:07:47.000 252 22494.84 175.09 41499.97 88888.00 2024-09-08 19:07:48.000 252 22494.82 175.08 41499.99 88888.00 2024-09-08 19:07:49.000 252 22494.81 175.04 41499.91 88888.00 2024-09-08 19:07:50.000 252 22494.81 175.00 41499.85 47587.28 2024-09-08 19:07:51.000 252 22494.80 174.97 41499.88 88888.00 2024-09-08 19:07:52.000 252 22494.80 174.94 41499.97 88888.00 2024-09-08 19:07:53.000 252 22494.81 174.91 41500.02 88888.00 2024-09-08 19:07:54.000 252 22494.77 174.88 41500.02 88888.00 2024-09-08 19:07:55.000 252 22494.71 174.89 41500.05 47587.24 2024-09-08 19:07:56.000 252 22494.67 174.96 41500.06 88888.00 2024-09-08 19:07:57.000 252 22494.64 175.02 41500.01 88888.00 2024-09-08 19:07:58.000 252 22494.60 175.05 41499.93 88888.00 2024-09-08 19:07:59.000 252 22494.59 175.06 41499.90 88888.00 2024-09-08 19:08:00.000 252 22494.62 175.08 41499.96 47587.27 2024-09-08 19:08:01.000 252 22494.69 175.11 41500.04 88888.00 2024-09-08 19:08:02.000 252 22494.76 175.12 41500.12 88888.00 2024-09-08 19:08:03.000 252 22494.78 175.11 41500.14 88888.00 2024-09-08 19:08:04.000 252 22494.78 175.07 41500.07 88888.00 2024-09-08 19:08:05.000 252 22494.76 175.02 41500.01 47587.24 2024-09-08 19:08:06.000 252 22494.73 174.98 41500.02 88888.00 2024-09-08 19:08:07.000 252 22494.72 174.99 41500.01 88888.00 2024-09-08 19:08:08.000 252 22494.75 175.05 41499.96 88888.00 2024-09-08 19:08:09.000 252 22494.80 175.09 41499.92 88888.00 2024-09-08 19:08:10.000 252 22494.76 175.07 41499.87 47587.22 2024-09-08 19:08:11.000 252 22494.69 175.01 41499.86 88888.00 2024-09-08 19:08:12.000 252 22494.69 175.05 41499.95 88888.00 2024-09-08 19:08:13.000 252 22494.72 175.13 41500.01 88888.00 2024-09-08 19:08:14.000 252 22494.72 175.14 41499.96 88888.00 2024-09-08 19:08:15.000 252 22494.71 175.10 41499.94 47587.19 2024-09-08 19:08:16.000 252 22494.73 175.07 41499.94 88888.00 2024-09-08 19:08:17.000 252 22494.77 175.06 41499.91 88888.00 2024-09-08 19:08:18.000 252 22494.78 175.07 41499.91 88888.00 2024-09-08 19:08:19.000 252 22494.74 175.07 41499.91 88888.00 2024-09-08 19:08:20.000 252 22494.71 175.10 41499.92 47587.15 2024-09-08 19:08:21.000 252 22494.69 175.16 41499.95 88888.00 2024-09-08 19:08:22.000 252 22494.65 175.15 41499.92 88888.00 2024-09-08 19:08:23.000 252 22494.61 175.09 41499.86 88888.00 2024-09-08 19:08:24.000 252 22494.60 175.10 41499.86 88888.00 2024-09-08 19:08:25.000 252 22494.63 175.16 41499.88 47587.20 2024-09-08 19:08:26.000 252 22494.68 175.23 41499.83 88888.00 2024-09-08 19:08:27.000 252 22494.72 175.24 41499.79 88888.00 2024-09-08 19:08:28.000 252 22494.77 175.21 41499.84 88888.00 2024-09-08 19:08:29.000 252 22494.81 175.19 41499.94 88888.00 2024-09-08 19:08:30.000 252 22494.74 175.18 41499.95 47587.15 2024-09-08 19:08:31.000 252 22494.62 175.14 41499.88 88888.00 2024-09-08 19:08:32.000 252 22494.57 175.11 41499.84 88888.00 2024-09-08 19:08:33.000 252 22494.55 175.15 41499.91 88888.00 2024-09-08 19:08:34.000 252 22494.52 175.24 41499.99 88888.00 2024-09-08 19:08:35.000 252 22494.49 175.30 41500.03 47587.11 2024-09-08 19:08:36.000 252 22494.49 175.31 41500.05 88888.00 2024-09-08 19:08:37.000 252 22494.53 175.26 41500.05 88888.00 2024-09-08 19:08:38.000 252 22494.56 175.20 41499.98 88888.00 2024-09-08 19:08:39.000 252 22494.52 175.22 41499.93 88888.00 2024-09-08 19:08:40.000 252 22494.51 175.28 41499.92 47587.09 2024-09-08 19:08:41.000 252 22494.56 175.25 41499.89 88888.00 2024-09-08 19:08:42.000 252 22494.60 175.21 41499.87 88888.00 2024-09-08 19:08:43.000 252 22494.57 175.22 41499.91 88888.00 2024-09-08 19:08:44.000 252 22494.54 175.27 41499.98 88888.00 2024-09-08 19:08:45.000 252 22494.58 175.32 41500.02 47587.13 2024-09-08 19:08:46.000 252 22494.60 175.36 41499.99 88888.00 2024-09-08 19:08:47.000 252 22494.55 175.40 41500.00 88888.00 2024-09-08 19:08:48.000 252 22494.53 175.43 41500.05 88888.00 2024-09-08 19:08:49.000 252 22494.57 175.45 41500.05 88888.00 2024-09-08 19:08:50.000 252 22494.58 175.45 41500.02 47587.10 2024-09-08 19:08:51.000 252 22494.53 175.43 41500.01 88888.00 2024-09-08 19:08:52.000 252 22494.46 175.43 41500.03 88888.00 2024-09-08 19:08:53.000 252 22494.42 175.45 41500.08 88888.00 2024-09-08 19:08:54.000 252 22494.46 175.44 41500.18 88888.00 2024-09-08 19:08:55.000 252 22494.47 175.37 41500.23 47587.04 2024-09-08 19:08:56.000 252 22494.42 175.34 41500.15 88888.00 2024-09-08 19:08:57.000 252 22494.39 175.36 41500.07 88888.00 2024-09-08 19:08:58.000 252 22494.39 175.33 41500.07 88888.00 2024-09-08 19:08:59.000 252 22494.41 175.28 41500.07 88888.00 2024-09-08 19:09:00.000 252 22494.40 175.28 41500.06 47587.06 2024-09-08 19:09:01.000 252 22494.36 175.34 41500.04 88888.00 2024-09-08 19:09:02.000 252 22494.35 175.41 41500.04 88888.00 2024-09-08 19:09:03.000 252 22494.39 175.42 41500.01 88888.00 2024-09-08 19:09:04.000 252 22494.41 175.41 41499.98 88888.00 2024-09-08 19:09:05.000 252 22494.39 175.37 41500.00 47587.08 2024-09-08 19:09:06.000 252 22494.38 175.30 41500.00 88888.00 2024-09-08 19:09:07.000 252 22494.37 175.26 41499.96 88888.00 2024-09-08 19:09:08.000 252 22494.37 175.29 41499.92 88888.00 2024-09-08 19:09:09.000 252 22494.37 175.33 41499.91 88888.00 2024-09-08 19:09:10.000 252 22494.40 175.36 41499.91 47587.05 2024-09-08 19:09:11.000 252 22494.46 175.37 41499.94 88888.00 2024-09-08 19:09:12.000 252 22494.48 175.42 41499.98 88888.00 2024-09-08 19:09:13.000 252 22494.43 175.50 41500.03 88888.00 2024-09-08 19:09:14.000 252 22494.44 175.51 41500.09 88888.00 2024-09-08 19:09:15.000 252 22494.49 175.43 41500.11 47587.05 2024-09-08 19:09:16.000 252 22494.42 175.39 41500.10 88888.00 2024-09-08 19:09:17.000 252 22494.28 175.37 41500.09 88888.00 2024-09-08 19:09:18.000 252 22494.24 175.38 41500.06 88888.00 2024-09-08 19:09:19.000 252 22494.32 175.39 41500.06 88888.00 2024-09-08 19:09:20.000 252 22494.38 175.36 41500.08 47587.03 2024-09-08 19:09:21.000 252 22494.44 175.37 41500.12 88888.00 2024-09-08 19:09:22.000 252 22494.52 175.39 41500.14 88888.00 2024-09-08 19:09:23.000 252 22494.58 175.40 41500.06 88888.00 2024-09-08 19:09:24.000 252 22494.57 175.44 41500.02 88888.00 2024-09-08 19:09:25.000 252 22494.52 175.49 41500.07 47587.03 2024-09-08 19:09:26.000 252 22494.47 175.47 41500.09 88888.00 2024-09-08 19:09:27.000 252 22494.42 175.41 41500.02 88888.00 2024-09-08 19:09:28.000 252 22494.39 175.39 41499.98 88888.00 2024-09-08 19:09:29.000 252 22494.38 175.42 41500.02 88888.00 2024-09-08 19:09:30.000 252 22494.37 175.41 41500.11 47587.04 2024-09-08 19:09:31.000 252 22494.40 175.36 41500.12 88888.00 2024-09-08 19:09:32.000 252 22494.47 175.38 41500.05 88888.00 2024-09-08 19:09:33.000 252 22494.47 175.45 41499.98 88888.00 2024-09-08 19:09:34.000 252 22494.38 175.48 41499.98 88888.00 2024-09-08 19:09:35.000 252 22494.36 175.46 41500.00 47587.02 2024-09-08 19:09:36.000 252 22494.38 175.45 41500.02 88888.00 2024-09-08 19:09:37.000 252 22494.35 175.43 41500.04 88888.00 2024-09-08 19:09:38.000 252 22494.31 175.41 41500.04 88888.00 2024-09-08 19:09:39.000 252 22494.32 175.46 41500.06 88888.00 2024-09-08 19:09:40.000 252 22494.34 175.51 41500.15 47587.00 2024-09-08 19:09:41.000 252 22494.35 175.53 41500.24 88888.00 2024-09-08 19:09:42.000 252 22494.35 175.50 41500.21 88888.00 2024-09-08 19:09:43.000 252 22494.35 175.47 41500.17 88888.00 2024-09-08 19:09:44.000 252 22494.38 175.50 41500.12 88888.00 2024-09-08 19:09:45.000 252 22494.34 175.51 41500.00 47587.02 2024-09-08 19:09:46.000 252 22494.26 175.49 41499.89 88888.00 2024-09-08 19:09:47.000 252 22494.25 175.47 41499.93 88888.00 2024-09-08 19:09:48.000 252 22494.30 175.49 41500.02 88888.00 2024-09-08 19:09:49.000 252 22494.34 175.53 41500.06 88888.00 2024-09-08 19:09:50.000 252 22494.35 175.61 41500.08 47586.99 2024-09-08 19:09:51.000 252 22494.31 175.68 41500.09 88888.00 2024-09-08 19:09:52.000 252 22494.26 175.69 41500.07 88888.00 2024-09-08 19:09:53.000 252 22494.22 175.68 41500.08 88888.00 2024-09-08 19:09:54.000 252 22494.25 175.66 41500.06 88888.00 2024-09-08 19:09:55.000 252 22494.28 175.63 41499.99 47586.98 2024-09-08 19:09:56.000 252 22494.25 175.61 41499.94 88888.00 2024-09-08 19:09:57.000 252 22494.23 175.62 41499.99 88888.00 2024-09-08 19:09:58.000 252 22494.27 175.60 41500.10 88888.00 2024-09-08 19:09:59.000 252 22494.30 175.55 41500.12 88888.00 2024-09-08 19:10:00.000 252 22494.23 175.50 41500.06 47586.95 2024-09-08 19:10:01.000 252 22494.14 175.49 41499.99 88888.00 2024-09-08 19:10:02.000 252 22494.13 175.52 41499.94 88888.00 2024-09-08 19:10:03.000 252 22494.18 175.58 41499.94 88888.00 2024-09-08 19:10:04.000 252 22494.22 175.61 41499.94 88888.00 2024-09-08 19:10:05.000 252 22494.25 175.60 41499.96 47586.97 2024-09-08 19:10:06.000 252 22494.26 175.60 41499.98 88888.00 2024-09-08 19:10:07.000 252 22494.21 175.59 41499.96 88888.00 2024-09-08 19:10:08.000 252 22494.15 175.59 41499.97 88888.00 2024-09-08 19:10:09.000 252 22494.14 175.59 41500.03 88888.00 2024-09-08 19:10:10.000 252 22494.12 175.58 41500.06 47586.96 2024-09-08 19:10:11.000 252 22494.10 175.53 41500.06 88888.00 2024-09-08 19:10:12.000 252 22494.16 175.55 41500.08 88888.00 2024-09-08 19:10:13.000 252 22494.24 175.63 41500.08 88888.00 2024-09-08 19:10:14.000 252 22494.27 175.67 41500.05 88888.00 2024-09-08 19:10:15.000 252 22494.26 175.64 41500.03 47586.91 2024-09-08 19:10:16.000 252 22494.24 175.60 41500.09 88888.00 2024-09-08 19:10:17.000 252 22494.21 175.60 41500.18 88888.00 2024-09-08 19:10:18.000 252 22494.13 175.64 41500.18 88888.00 2024-09-08 19:10:19.000 252 22494.06 175.65 41500.11 88888.00 2024-09-08 19:10:20.000 252 22494.04 175.63 41500.06 47586.93 2024-09-08 19:10:21.000 252 22494.07 175.59 41500.02 88888.00 2024-09-08 19:10:22.000 252 22494.12 175.55 41500.01 88888.00 2024-09-08 19:10:23.000 252 22494.17 175.59 41500.01 88888.00 2024-09-08 19:10:24.000 252 22494.18 175.67 41500.00 88888.00 2024-09-08 19:10:25.000 252 22494.14 175.67 41499.98 47586.92 2024-09-08 19:10:26.000 252 22494.10 175.63 41499.96 88888.00 2024-09-08 19:10:27.000 252 22494.13 175.62 41499.94 88888.00 2024-09-08 19:10:28.000 252 22494.22 175.65 41499.93 88888.00 2024-09-08 19:10:29.000 252 22494.25 175.70 41499.88 88888.00 2024-09-08 19:10:30.000 252 22494.18 175.71 41499.84 47586.92 2024-09-08 19:10:31.000 252 22494.09 175.65 41499.87 88888.00 2024-09-08 19:10:32.000 252 22494.11 175.63 41499.94 88888.00 2024-09-08 19:10:33.000 252 22494.19 175.70 41500.01 88888.00 2024-09-08 19:10:34.000 252 22494.21 175.77 41500.07 88888.00 2024-09-08 19:10:35.000 252 22494.17 175.81 41500.11 47586.94 2024-09-08 19:10:36.000 252 22494.12 175.80 41500.07 88888.00 2024-09-08 19:10:37.000 252 22494.08 175.75 41500.03 88888.00 2024-09-08 19:10:38.000 252 22494.09 175.74 41500.04 88888.00 2024-09-08 19:10:39.000 252 22494.10 175.77 41500.09 88888.00 2024-09-08 19:10:40.000 252 22494.07 175.78 41500.07 47586.93 2024-09-08 19:10:41.000 252 22494.06 175.74 41499.99 88888.00 2024-09-08 19:10:42.000 252 22494.11 175.71 41499.94 88888.00 2024-09-08 19:10:43.000 252 22494.12 175.74 41499.97 88888.00 2024-09-08 19:10:44.000 252 22494.09 175.79 41500.03 88888.00 2024-09-08 19:10:45.000 252 22494.03 175.78 41500.01 47586.89 2024-09-08 19:10:46.000 252 22494.00 175.75 41499.94 88888.00 2024-09-08 19:10:47.000 252 22494.00 175.74 41499.93 88888.00 2024-09-08 19:10:48.000 252 22494.01 175.75 41499.97 88888.00 2024-09-08 19:10:49.000 252 22494.00 175.78 41499.96 88888.00 2024-09-08 19:10:50.000 252 22493.97 175.83 41499.87 47586.87 2024-09-08 19:10:51.000 252 22493.94 175.86 41499.82 88888.00 2024-09-08 19:10:52.000 252 22493.94 175.82 41499.85 88888.00 2024-09-08 19:10:53.000 252 22493.93 175.79 41499.86 88888.00 2024-09-08 19:10:54.000 252 22493.96 175.79 41499.83 88888.00 2024-09-08 19:10:55.000 252 22494.00 175.77 41499.83 47586.87 2024-09-08 19:10:56.000 252 22493.99 175.74 41499.87 88888.00 2024-09-08 19:10:57.000 252 22493.94 175.73 41499.89 88888.00 2024-09-08 19:10:58.000 252 22493.91 175.76 41499.87 88888.00 2024-09-08 19:10:59.000 252 22493.97 175.79 41499.84 88888.00 2024-09-08 19:11:00.000 252 22494.03 175.81 41499.83 47586.89 2024-09-08 19:11:01.000 252 22494.05 175.84 41499.83 88888.00 2024-09-08 19:11:02.000 252 22494.00 175.85 41499.86 88888.00 2024-09-08 19:11:03.000 252 22493.95 175.84 41499.90 88888.00 2024-09-08 19:11:04.000 252 22493.97 175.83 41499.95 88888.00 2024-09-08 19:11:05.000 252 22494.00 175.80 41499.97 47586.91 2024-09-08 19:11:06.000 252 22493.94 175.78 41499.94 88888.00 2024-09-08 19:11:07.000 252 22493.84 175.82 41499.94 88888.00 2024-09-08 19:11:08.000 252 22493.81 175.86 41500.01 88888.00 2024-09-08 19:11:09.000 252 22493.84 175.87 41500.07 88888.00 2024-09-08 19:11:10.000 252 22493.91 175.92 41500.06 47586.89 2024-09-08 19:11:11.000 252 22493.94 175.96 41500.02 88888.00 2024-09-08 19:11:12.000 252 22493.93 175.93 41500.00 88888.00 2024-09-08 19:11:13.000 252 22493.94 175.89 41500.02 88888.00 2024-09-08 19:11:14.000 252 22493.97 175.87 41500.03 88888.00 2024-09-08 19:11:15.000 252 22493.98 175.86 41500.01 47586.87 2024-09-08 19:11:16.000 252 22493.97 175.88 41500.00 88888.00 2024-09-08 19:11:17.000 252 22493.95 175.92 41499.97 88888.00 2024-09-08 19:11:18.000 252 22493.92 175.88 41499.92 88888.00 2024-09-08 19:11:19.000 252 22493.88 175.81 41499.93 88888.00 2024-09-08 19:11:20.000 252 22493.86 175.79 41500.03 47586.88 2024-09-08 19:11:21.000 252 22493.91 175.83 41500.14 88888.00 2024-09-08 19:11:22.000 252 22493.97 175.87 41500.17 88888.00 2024-09-08 19:11:23.000 252 22494.00 175.88 41500.14 88888.00 2024-09-08 19:11:24.000 252 22493.96 175.85 41500.14 88888.00 2024-09-08 19:11:25.000 252 22493.90 175.79 41500.12 47586.91 2024-09-08 19:11:26.000 252 22493.82 175.74 41500.05 88888.00 2024-09-08 19:11:27.000 252 22493.75 175.77 41499.99 88888.00 2024-09-08 19:11:28.000 252 22493.73 175.84 41499.98 88888.00 2024-09-08 19:11:29.000 252 22493.74 175.86 41499.99 88888.00 2024-09-08 19:11:30.000 252 22493.75 175.83 41500.00 47586.87 2024-09-08 19:11:31.000 252 22493.73 175.81 41500.00 88888.00 2024-09-08 19:11:32.000 252 22493.71 175.84 41499.97 88888.00 2024-09-08 19:11:33.000 252 22493.73 175.87 41499.92 88888.00 2024-09-08 19:11:34.000 252 22493.78 175.87 41499.89 88888.00 2024-09-08 19:11:35.000 252 22493.75 175.85 41499.93 47586.87 2024-09-08 19:11:36.000 252 22493.69 175.83 41499.96 88888.00 2024-09-08 19:11:37.000 252 22493.67 175.83 41499.94 88888.00 2024-09-08 19:11:38.000 252 22493.69 175.83 41499.91 88888.00 2024-09-08 19:11:39.000 252 22493.74 175.84 41499.94 88888.00 2024-09-08 19:11:40.000 252 22493.75 175.88 41499.98 47586.85 2024-09-08 19:11:41.000 252 22493.72 175.89 41500.00 88888.00 2024-09-08 19:11:42.000 252 22493.67 175.91 41499.99 88888.00 2024-09-08 19:11:43.000 252 22493.67 175.97 41499.98 88888.00 2024-09-08 19:11:44.000 252 22493.69 176.00 41499.92 88888.00 2024-09-08 19:11:45.000 252 22493.70 175.97 41499.88 47586.86 2024-09-08 19:11:46.000 252 22493.72 175.96 41499.89 88888.00 2024-09-08 19:11:47.000 252 22493.69 176.00 41499.92 88888.00 2024-09-08 19:11:48.000 252 22493.66 176.04 41499.95 88888.00 2024-09-08 19:11:49.000 252 22493.67 176.04 41499.98 88888.00 2024-09-08 19:11:50.000 252 22493.72 176.01 41500.02 47586.81 2024-09-08 19:11:51.000 252 22493.75 175.97 41500.04 88888.00 2024-09-08 19:11:52.000 252 22493.74 175.91 41500.04 88888.00 2024-09-08 19:11:53.000 252 22493.72 175.89 41500.01 88888.00 2024-09-08 19:11:54.000 252 22493.69 175.89 41499.99 88888.00 2024-09-08 19:11:55.000 252 22493.66 175.87 41499.96 47586.83 2024-09-08 19:11:56.000 252 22493.66 175.89 41499.93 88888.00 2024-09-08 19:11:57.000 252 22493.66 175.92 41499.91 88888.00 2024-09-08 19:11:58.000 252 22493.63 175.88 41499.94 88888.00 2024-09-08 19:11:59.000 252 22493.62 175.85 41499.98 88888.00 2024-09-08 19:12:00.000 252 22493.62 175.89 41499.98 47586.79 2024-09-08 19:12:01.000 252 22493.59 175.94 41500.00 88888.00 2024-09-08 19:12:02.000 252 22493.55 175.96 41500.01 88888.00 2024-09-08 19:12:03.000 252 22493.55 176.00 41499.97 88888.00 2024-09-08 19:12:04.000 252 22493.61 176.04 41499.94 88888.00 2024-09-08 19:12:05.000 252 22493.63 176.04 41499.94 47586.81 2024-09-08 19:12:06.000 252 22493.59 176.01 41499.89 88888.00 2024-09-08 19:12:07.000 252 22493.58 176.04 41499.87 88888.00 2024-09-08 19:12:08.000 252 22493.58 176.11 41499.89 88888.00 2024-09-08 19:12:09.000 252 22493.54 176.10 41499.93 88888.00 2024-09-08 19:12:10.000 252 22493.53 176.05 41499.98 47586.79 2024-09-08 19:12:11.000 252 22493.55 176.04 41500.06 88888.00 2024-09-08 19:12:12.000 252 22493.52 176.07 41500.11 88888.00 2024-09-08 19:12:13.000 252 22493.49 176.11 41500.12 88888.00 2024-09-08 19:12:14.000 252 22493.52 176.16 41500.09 88888.00 2024-09-08 19:12:15.000 252 22493.58 176.20 41500.03 47586.81 2024-09-08 19:12:16.000 252 22493.61 176.19 41499.99 88888.00 2024-09-08 19:12:17.000 252 22493.56 176.16 41499.98 88888.00 2024-09-08 19:12:18.000 252 22493.48 176.09 41499.99 88888.00 2024-09-08 19:12:19.000 252 22493.41 176.04 41499.96 88888.00 2024-09-08 19:12:20.000 252 22493.40 176.05 41499.90 47586.74 2024-09-08 19:12:21.000 252 22493.45 176.12 41499.91 88888.00 2024-09-08 19:12:22.000 252 22493.53 176.18 41499.97 88888.00 2024-09-08 19:12:23.000 252 22493.54 176.18 41499.97 88888.00 2024-09-08 19:12:24.000 252 22493.50 176.15 41499.94 88888.00 2024-09-08 19:12:25.000 252 22493.47 176.11 41499.94 47586.72 2024-09-08 19:12:26.000 252 22493.48 176.12 41499.95 88888.00 2024-09-08 19:12:27.000 252 22493.50 176.19 41499.96 88888.00 2024-09-08 19:12:28.000 252 22493.51 176.22 41499.96 88888.00 2024-09-08 19:12:29.000 252 22493.43 176.19 41499.98 88888.00 2024-09-08 19:12:30.000 252 22493.36 176.22 41500.02 47586.74 2024-09-08 19:12:31.000 252 22493.36 176.26 41500.03 88888.00 2024-09-08 19:12:32.000 252 22493.41 176.27 41500.03 88888.00 2024-09-08 19:12:33.000 252 22493.45 176.33 41500.03 88888.00 2024-09-08 19:12:34.000 252 22493.41 176.38 41500.01 88888.00 2024-09-08 19:12:35.000 252 22493.32 176.34 41500.00 47586.70 2024-09-08 19:12:36.000 252 22493.31 176.26 41499.98 88888.00 2024-09-08 19:12:37.000 252 22493.35 176.25 41499.96 88888.00 2024-09-08 19:12:38.000 252 22493.37 176.31 41499.98 88888.00 2024-09-08 19:12:39.000 252 22493.37 176.37 41500.04 88888.00 2024-09-08 19:12:40.000 252 22493.39 176.37 41500.02 47586.69 2024-09-08 19:12:41.000 252 22493.44 176.34 41499.94 88888.00 2024-09-08 19:12:42.000 252 22493.44 176.27 41499.90 88888.00 2024-09-08 19:12:43.000 252 22493.37 176.22 41499.90 88888.00 2024-09-08 19:12:44.000 252 22493.34 176.24 41499.85 88888.00 2024-09-08 19:12:45.000 252 22493.40 176.28 41499.84 47586.64 2024-09-08 19:12:46.000 252 22493.49 176.33 41499.89 88888.00 2024-09-08 19:12:47.000 252 22493.49 176.35 41499.89 88888.00 2024-09-08 19:12:48.000 252 22493.41 176.31 41499.85 88888.00 2024-09-08 19:12:49.000 252 22493.37 176.31 41499.86 88888.00 2024-09-08 19:12:50.000 252 22493.34 176.34 41499.91 47586.67 2024-09-08 19:12:51.000 252 22493.31 176.33 41499.91 88888.00 2024-09-08 19:12:52.000 252 22493.34 176.31 41499.94 88888.00 2024-09-08 19:12:53.000 252 22493.39 176.32 41500.07 88888.00 2024-09-08 19:12:54.000 252 22493.40 176.36 41500.19 88888.00 2024-09-08 19:12:55.000 252 22493.40 176.36 41500.18 47586.62 2024-09-08 19:12:56.000 252 22493.41 176.31 41500.08 88888.00 2024-09-08 19:12:57.000 252 22493.36 176.28 41500.00 88888.00 2024-09-08 19:12:58.000 252 22493.31 176.30 41499.94 88888.00 2024-09-08 19:12:59.000 252 22493.29 176.31 41499.91 88888.00 2024-09-08 19:13:00.000 252 22493.30 176.31 41499.88 47586.62 2024-09-08 19:13:01.000 252 22493.25 176.30 41499.85 88888.00 2024-09-08 19:13:02.000 252 22493.21 176.32 41499.87 88888.00 2024-09-08 19:13:03.000 252 22493.24 176.36 41499.91 88888.00 2024-09-08 19:13:04.000 252 22493.30 176.41 41499.93 88888.00 2024-09-08 19:13:05.000 252 22493.33 176.45 41499.95 47586.64 2024-09-08 19:13:06.000 252 22493.30 176.40 41499.96 88888.00 2024-09-08 19:13:07.000 252 22493.21 176.27 41499.89 88888.00 2024-09-08 19:13:08.000 252 22493.18 176.18 41499.87 88888.00 2024-09-08 19:13:09.000 252 22493.23 176.24 41499.96 88888.00 2024-09-08 19:13:10.000 252 22493.28 176.39 41500.08 47586.63 2024-09-08 19:13:11.000 252 22493.27 176.44 41500.12 88888.00 2024-09-08 19:13:12.000 252 22493.23 176.39 41500.01 88888.00 2024-09-08 19:13:13.000 252 22493.22 176.35 41499.87 88888.00 2024-09-08 19:13:14.000 252 22493.26 176.35 41499.85 88888.00 2024-09-08 19:13:15.000 252 22493.28 176.34 41499.84 47586.65 2024-09-08 19:13:16.000 252 22493.27 176.33 41499.79 88888.00 2024-09-08 19:13:17.000 252 22493.28 176.35 41499.77 88888.00 2024-09-08 19:13:18.000 252 22493.30 176.34 41499.79 88888.00 2024-09-08 19:13:19.000 252 22493.31 176.35 41499.82 88888.00 2024-09-08 19:13:20.000 252 22493.31 176.36 41499.86 47586.58 2024-09-08 19:13:21.000 252 22493.30 176.36 41499.83 88888.00 2024-09-08 19:13:22.000 252 22493.29 176.42 41499.83 88888.00 2024-09-08 19:13:23.000 252 22493.27 176.47 41499.88 88888.00 2024-09-08 19:13:24.000 252 22493.26 176.46 41499.95 88888.00 2024-09-08 19:13:25.000 252 22493.27 176.42 41499.96 47586.58 2024-09-08 19:13:26.000 252 22493.30 176.44 41499.93 88888.00 2024-09-08 19:13:27.000 252 22493.30 176.48 41499.94 88888.00 2024-09-08 19:13:28.000 252 22493.28 176.50 41499.98 88888.00 2024-09-08 19:13:29.000 252 22493.26 176.46 41500.00 88888.00 2024-09-08 19:13:30.000 252 22493.28 176.40 41500.00 47586.57 2024-09-08 19:13:31.000 252 22493.31 176.37 41500.01 88888.00 2024-09-08 19:13:32.000 252 22493.33 176.40 41500.00 88888.00 2024-09-08 19:13:33.000 252 22493.29 176.43 41499.97 88888.00 2024-09-08 19:13:34.000 252 22493.21 176.39 41499.93 88888.00 2024-09-08 19:13:35.000 252 22493.16 176.38 41499.89 47586.55 2024-09-08 19:13:36.000 252 22493.15 176.45 41499.89 88888.00 2024-09-08 19:13:37.000 252 22493.11 176.48 41499.86 88888.00 2024-09-08 19:13:38.000 252 22493.08 176.44 41499.82 88888.00 2024-09-08 19:13:39.000 252 22493.14 176.43 41499.84 88888.00 2024-09-08 19:13:40.000 252 22493.22 176.45 41499.84 47586.52 2024-09-08 19:13:41.000 252 22493.20 176.43 41499.86 88888.00 2024-09-08 19:13:42.000 252 22493.12 176.44 41499.97 88888.00 2024-09-08 19:13:43.000 252 22493.08 176.47 41500.04 88888.00 2024-09-08 19:13:44.000 252 22493.10 176.50 41500.00 88888.00 2024-09-08 19:13:45.000 252 22493.09 176.51 41499.95 47586.54 2024-09-08 19:13:46.000 252 22493.06 176.51 41499.95 88888.00 2024-09-08 19:13:47.000 252 22493.09 176.51 41499.96 88888.00 2024-09-08 19:13:48.000 252 22493.13 176.48 41499.92 88888.00 2024-09-08 19:13:49.000 252 22493.15 176.47 41499.82 88888.00 2024-09-08 19:13:50.000 252 22493.14 176.46 41499.77 47586.52 2024-09-08 19:13:51.000 252 22493.12 176.44 41499.80 88888.00 2024-09-08 19:13:52.000 252 22493.13 176.45 41499.86 88888.00 2024-09-08 19:13:53.000 252 22493.12 176.53 41499.90 88888.00 2024-09-08 19:13:54.000 252 22493.08 176.57 41499.94 88888.00 2024-09-08 19:13:55.000 252 22493.12 176.57 41499.96 47586.52 2024-09-08 19:13:56.000 252 22493.19 176.54 41499.89 88888.00 2024-09-08 19:13:57.000 252 22493.23 176.47 41499.81 88888.00 2024-09-08 19:13:58.000 252 22493.23 176.39 41499.83 88888.00 2024-09-08 19:13:59.000 252 22493.20 176.32 41499.93 88888.00 2024-09-08 19:14:00.000 252 22493.16 176.30 41500.03 47586.55 2024-09-08 19:14:01.000 252 22493.15 176.34 41500.10 88888.00 2024-09-08 19:14:02.000 252 22493.14 176.38 41500.06 88888.00 2024-09-08 19:14:03.000 252 22493.12 176.36 41499.96 88888.00 2024-09-08 19:14:04.000 252 22493.12 176.32 41499.91 88888.00 2024-09-08 19:14:05.000 252 22493.12 176.29 41499.96 47586.51 2024-09-08 19:14:06.000 252 22493.08 176.31 41500.02 88888.00 2024-09-08 19:14:07.000 252 22493.04 176.36 41500.07 88888.00 2024-09-08 19:14:08.000 252 22493.06 176.40 41500.13 88888.00 2024-09-08 19:14:09.000 252 22493.06 176.40 41500.10 88888.00 2024-09-08 19:14:10.000 252 22493.02 176.38 41499.99 47586.48 2024-09-08 19:14:11.000 252 22492.99 176.37 41499.95 88888.00 2024-09-08 19:14:12.000 252 22493.01 176.39 41500.03 88888.00 2024-09-08 19:14:13.000 252 22493.04 176.40 41500.12 88888.00 2024-09-08 19:14:14.000 252 22493.03 176.37 41500.12 88888.00 2024-09-08 19:14:15.000 252 22493.03 176.35 41500.05 47586.48 2024-09-08 19:14:16.000 252 22493.07 176.37 41500.01 88888.00 2024-09-08 19:14:17.000 252 22493.10 176.44 41500.09 88888.00 2024-09-08 19:14:18.000 252 22493.06 176.47 41500.15 88888.00 2024-09-08 19:14:19.000 252 22493.00 176.40 41500.11 88888.00 2024-09-08 19:14:20.000 252 22493.01 176.38 41500.15 47586.52 2024-09-08 19:14:21.000 252 22493.04 176.45 41500.31 88888.00 2024-09-08 19:14:22.000 252 22492.99 176.46 41500.35 88888.00 2024-09-08 19:14:23.000 252 22492.94 176.41 41500.30 88888.00 2024-09-08 19:14:24.000 252 22492.97 176.41 41500.23 88888.00 2024-09-08 19:14:25.000 252 22493.03 176.46 41500.17 47586.50 2024-09-08 19:14:26.000 252 22493.03 176.49 41500.17 88888.00 2024-09-08 19:14:27.000 252 22493.01 176.45 41500.23 88888.00 2024-09-08 19:14:28.000 252 22493.02 176.43 41500.27 88888.00 2024-09-08 19:14:29.000 252 22493.05 176.47 41500.20 88888.00 2024-09-08 19:14:30.000 252 22493.05 176.47 41500.16 47586.46 2024-09-08 19:14:31.000 252 22492.98 176.42 41500.18 88888.00 2024-09-08 19:14:32.000 252 22492.86 176.38 41500.14 88888.00 2024-09-08 19:14:33.000 252 22492.82 176.38 41500.07 88888.00 2024-09-08 19:14:34.000 252 22492.87 176.39 41500.11 88888.00 2024-09-08 19:14:35.000 252 22492.92 176.39 41500.15 47586.45 2024-09-08 19:14:36.000 252 22492.90 176.40 41500.11 88888.00 2024-09-08 19:14:37.000 252 22492.87 176.41 41500.06 88888.00 2024-09-08 19:14:38.000 252 22492.83 176.43 41500.07 88888.00 2024-09-08 19:14:39.000 252 22492.78 176.45 41500.11 88888.00 2024-09-08 19:14:40.000 252 22492.75 176.48 41500.07 47586.44 2024-09-08 19:14:41.000 252 22492.78 176.52 41500.02 88888.00 2024-09-08 19:14:42.000 252 22492.87 176.55 41500.02 88888.00 2024-09-08 19:14:43.000 252 22492.91 176.51 41500.02 88888.00 2024-09-08 19:14:44.000 252 22492.85 176.49 41499.96 88888.00 2024-09-08 19:14:45.000 252 22492.78 176.51 41499.92 47586.46 2024-09-08 19:14:46.000 252 22492.79 176.51 41499.90 88888.00 2024-09-08 19:14:47.000 252 22492.85 176.49 41499.90 88888.00 2024-09-08 19:14:48.000 252 22492.88 176.51 41499.93 88888.00 2024-09-08 19:14:49.000 252 22492.91 176.53 41499.93 88888.00 2024-09-08 19:14:50.000 252 22492.94 176.46 41499.86 47586.45 2024-09-08 19:14:51.000 252 22492.93 176.40 41499.83 88888.00 2024-09-08 19:14:52.000 252 22492.90 176.46 41499.91 88888.00 2024-09-08 19:14:53.000 252 22492.92 176.52 41500.02 88888.00 2024-09-08 19:14:54.000 252 22492.96 176.53 41500.01 88888.00 2024-09-08 19:14:55.000 252 22492.97 176.50 41499.91 47586.42 2024-09-08 19:14:56.000 252 22492.92 176.47 41499.87 88888.00 2024-09-08 19:14:57.000 252 22492.89 176.51 41499.93 88888.00 2024-09-08 19:14:58.000 252 22492.87 176.57 41499.99 88888.00 2024-09-08 19:14:59.000 252 22492.84 176.62 41500.05 88888.00 2024-09-08 19:15:00.000 252 22492.81 176.62 41500.10 47586.41 2024-09-08 19:15:01.000 252 22492.81 176.55 41500.06 88888.00 2024-09-08 19:15:02.000 252 22492.84 176.53 41500.00 88888.00 2024-09-08 19:15:03.000 252 22492.86 176.59 41499.99 88888.00 2024-09-08 19:15:04.000 252 22492.86 176.64 41499.95 88888.00 2024-09-08 19:15:05.000 252 22492.85 176.63 41499.88 47586.41 2024-09-08 19:15:06.000 252 22492.86 176.58 41499.88 88888.00 2024-09-08 19:15:07.000 252 22492.85 176.56 41499.94 88888.00 2024-09-08 19:15:08.000 252 22492.84 176.56 41499.90 88888.00 2024-09-08 19:15:09.000 252 22492.83 176.59 41499.84 88888.00 2024-09-08 19:15:10.000 252 22492.86 176.65 41499.91 47586.42 2024-09-08 19:15:11.000 252 22492.86 176.70 41500.08 88888.00 2024-09-08 19:15:12.000 252 22492.78 176.67 41500.17 88888.00 2024-09-08 19:15:13.000 252 22492.67 176.64 41500.17 88888.00 2024-09-08 19:15:14.000 252 22492.64 176.65 41500.15 88888.00 2024-09-08 19:15:15.000 252 22492.67 176.68 41500.12 47586.36 2024-09-08 19:15:16.000 252 22492.69 176.70 41500.08 88888.00 2024-09-08 19:15:17.000 252 22492.67 176.67 41500.01 88888.00 2024-09-08 19:15:18.000 252 22492.63 176.64 41499.94 88888.00 2024-09-08 19:15:19.000 252 22492.67 176.67 41499.90 88888.00 2024-09-08 19:15:20.000 252 22492.75 176.72 41499.90 47586.36 2024-09-08 19:15:21.000 252 22492.71 176.74 41499.98 88888.00 2024-09-08 19:15:22.000 252 22492.59 176.72 41500.03 88888.00 2024-09-08 19:15:23.000 252 22492.54 176.66 41500.02 88888.00 2024-09-08 19:15:24.000 252 22492.61 176.65 41500.01 88888.00 2024-09-08 19:15:25.000 252 22492.66 176.65 41500.02 47586.34 2024-09-08 19:15:26.000 252 22492.65 176.65 41500.02 88888.00 2024-09-08 19:15:27.000 252 22492.62 176.64 41500.01 88888.00 2024-09-08 19:15:28.000 252 22492.64 176.66 41499.97 88888.00 2024-09-08 19:15:29.000 252 22492.67 176.67 41499.93 88888.00 2024-09-08 19:15:30.000 252 22492.62 176.64 41499.88 47586.36 2024-09-08 19:15:31.000 252 22492.58 176.58 41499.85 88888.00 2024-09-08 19:15:32.000 252 22492.64 176.57 41499.88 88888.00 2024-09-08 19:15:33.000 252 22492.68 176.61 41499.91 88888.00 2024-09-08 19:15:34.000 252 22492.64 176.62 41499.90 88888.00 2024-09-08 19:15:35.000 252 22492.60 176.57 41499.95 47586.34 2024-09-08 19:15:36.000 252 22492.61 176.55 41500.03 88888.00 2024-09-08 19:15:37.000 252 22492.58 176.54 41500.02 88888.00 2024-09-08 19:15:38.000 252 22492.50 176.48 41499.91 88888.00 2024-09-08 19:15:39.000 252 22492.48 176.42 41499.88 88888.00 2024-09-08 19:15:40.000 252 22492.54 176.45 41500.00 47586.32 2024-09-08 19:15:41.000 252 22492.58 176.57 41500.09 88888.00 2024-09-08 19:15:42.000 252 22492.54 176.62 41500.02 88888.00 2024-09-08 19:15:43.000 252 22492.52 176.60 41499.94 88888.00 2024-09-08 19:15:44.000 252 22492.58 176.59 41499.91 88888.00 2024-09-08 19:15:45.000 252 22492.61 176.56 41499.86 47586.30 2024-09-08 19:15:46.000 252 22492.58 176.51 41499.77 88888.00 2024-09-08 19:15:47.000 252 22492.56 176.53 41499.76 88888.00 2024-09-08 19:15:48.000 252 22492.60 176.59 41499.88 88888.00 2024-09-08 19:15:49.000 252 22492.62 176.66 41499.96 88888.00 2024-09-08 19:15:50.000 252 22492.58 176.69 41499.96 47586.29 2024-09-08 19:15:51.000 252 22492.54 176.70 41499.97 88888.00 2024-09-08 19:15:52.000 252 22492.52 176.68 41499.96 88888.00 2024-09-08 19:15:53.000 252 22492.52 176.66 41499.89 88888.00 2024-09-08 19:15:54.000 252 22492.52 176.65 41499.85 88888.00 2024-09-08 19:15:55.000 252 22492.52 176.65 41499.87 47586.27 2024-09-08 19:15:56.000 252 22492.48 176.65 41499.88 88888.00 2024-09-08 19:15:57.000 252 22492.45 176.63 41499.84 88888.00 2024-09-08 19:15:58.000 252 22492.44 176.62 41499.80 88888.00 2024-09-08 19:15:59.000 252 22492.46 176.61 41499.79 88888.00 2024-09-08 19:16:00.000 252 22492.47 176.63 41499.82 47586.22 2024-09-08 19:16:01.000 252 22492.50 176.64 41499.89 88888.00 2024-09-08 19:16:02.000 252 22492.52 176.60 41499.90 88888.00 2024-09-08 19:16:03.000 252 22492.47 176.52 41499.90 88888.00 2024-09-08 19:16:04.000 252 22492.41 176.47 41499.92 88888.00 2024-09-08 19:16:05.000 252 22492.44 176.51 41499.92 47586.24 2024-09-08 19:16:06.000 252 22492.51 176.60 41499.89 88888.00 2024-09-08 19:16:07.000 252 22492.50 176.64 41499.87 88888.00 2024-09-08 19:16:08.000 252 22492.46 176.64 41499.89 88888.00 2024-09-08 19:16:09.000 252 22492.48 176.65 41499.93 88888.00 2024-09-08 19:16:10.000 252 22492.46 176.66 41499.93 47586.21 2024-09-08 19:16:11.000 252 22492.37 176.70 41499.90 88888.00 2024-09-08 19:16:12.000 252 22492.32 176.72 41499.91 88888.00 2024-09-08 19:16:13.000 252 22492.36 176.73 41499.95 88888.00 2024-09-08 19:16:14.000 252 22492.44 176.73 41499.96 88888.00 2024-09-08 19:16:15.000 252 22492.44 176.74 41499.96 47586.17 2024-09-08 19:16:16.000 252 22492.38 176.75 41500.02 88888.00 2024-09-08 19:16:17.000 252 22492.34 176.75 41500.07 88888.00 2024-09-08 19:16:18.000 252 22492.30 176.72 41500.03 88888.00 2024-09-08 19:16:19.000 252 22492.26 176.67 41499.98 88888.00 2024-09-08 19:16:20.000 252 22492.20 176.62 41499.92 47586.17 2024-09-08 19:16:21.000 252 22492.14 176.54 41499.84 88888.00 2024-09-08 19:16:22.000 252 22492.15 176.49 41499.78 88888.00 2024-09-08 19:16:23.000 252 22492.24 176.53 41499.75 88888.00 2024-09-08 19:16:24.000 252 22492.33 176.56 41499.76 88888.00 2024-09-08 19:16:25.000 252 22492.31 176.55 41499.80 47586.10 2024-09-08 19:16:26.000 252 22492.21 176.56 41499.85 88888.00 2024-09-08 19:16:27.000 252 22492.12 176.59 41499.88 88888.00 2024-09-08 19:16:28.000 252 22492.04 176.55 41499.88 88888.00 2024-09-08 19:16:29.000 252 22492.01 176.56 41499.86 88888.00 2024-09-08 19:16:30.000 252 22492.06 176.67 41499.93 47586.09 2024-09-08 19:16:31.000 252 22492.13 176.75 41500.01 88888.00 2024-09-08 19:16:32.000 252 22492.13 176.74 41500.02 88888.00 2024-09-08 19:16:33.000 252 22492.08 176.70 41500.02 88888.00 2024-09-08 19:16:34.000 252 22492.04 176.67 41499.99 88888.00 2024-09-08 19:16:35.000 252 22492.02 176.62 41499.96 47586.05 2024-09-08 19:16:36.000 252 22491.99 176.58 41499.94 88888.00 2024-09-08 19:16:37.000 252 22491.94 176.57 41499.88 88888.00 2024-09-08 19:16:38.000 252 22491.98 176.60 41499.83 88888.00 2024-09-08 19:16:39.000 252 22492.06 176.64 41499.88 88888.00 2024-09-08 19:16:40.000 252 22492.02 176.65 41499.92 47586.03 2024-09-08 19:16:41.000 252 22491.90 176.62 41499.91 88888.00 2024-09-08 19:16:42.000 252 22491.89 176.60 41499.97 88888.00 2024-09-08 19:16:43.000 252 22491.97 176.61 41499.99 88888.00 2024-09-08 19:16:44.000 252 22491.99 176.65 41499.96 88888.00 2024-09-08 19:16:45.000 252 22491.97 176.69 41499.96 47586.02 2024-09-08 19:16:46.000 252 22491.95 176.70 41499.94 88888.00 2024-09-08 19:16:47.000 252 22491.95 176.69 41499.89 88888.00 2024-09-08 19:16:48.000 252 22491.94 176.68 41499.87 88888.00 2024-09-08 19:16:49.000 252 22491.95 176.68 41499.85 88888.00 2024-09-08 19:16:50.000 252 22491.98 176.70 41499.85 47586.03 2024-09-08 19:16:51.000 252 22492.00 176.68 41499.87 88888.00 2024-09-08 19:16:52.000 252 22491.98 176.63 41499.89 88888.00 2024-09-08 19:16:53.000 252 22491.95 176.61 41499.89 88888.00 2024-09-08 19:16:54.000 252 22491.91 176.67 41499.90 88888.00 2024-09-08 19:16:55.000 252 22491.91 176.74 41499.93 47586.02 2024-09-08 19:16:56.000 252 22491.94 176.79 41499.98 88888.00 2024-09-08 19:16:57.000 252 22491.96 176.79 41500.03 88888.00 2024-09-08 19:16:58.000 252 22491.96 176.76 41500.06 88888.00 2024-09-08 19:16:59.000 252 22491.92 176.73 41500.02 88888.00 2024-09-08 19:17:00.000 252 22491.86 176.74 41499.93 47585.99 2024-09-08 19:17:01.000 252 22491.84 176.80 41499.89 88888.00 2024-09-08 19:17:02.000 252 22491.83 176.79 41499.89 88888.00 2024-09-08 19:17:03.000 252 22491.81 176.70 41499.89 88888.00 2024-09-08 19:17:04.000 252 22491.82 176.68 41499.89 88888.00 2024-09-08 19:17:05.000 252 22491.82 176.71 41499.88 47585.98 2024-09-08 19:17:06.000 252 22491.81 176.74 41499.92 88888.00 2024-09-08 19:17:07.000 252 22491.81 176.77 41499.97 88888.00 2024-09-08 19:17:08.000 252 22491.79 176.77 41499.94 88888.00 2024-09-08 19:17:09.000 252 22491.74 176.69 41499.85 88888.00 2024-09-08 19:17:10.000 252 22491.73 176.62 41499.83 47585.99 2024-09-08 19:17:11.000 252 22491.78 176.62 41499.91 88888.00 2024-09-08 19:17:12.000 252 22491.83 176.68 41499.96 88888.00 2024-09-08 19:17:13.000 252 22491.85 176.79 41499.90 88888.00 2024-09-08 19:17:14.000 252 22491.91 176.84 41499.84 88888.00 2024-09-08 19:17:15.000 252 22491.97 176.79 41499.86 47586.02 2024-09-08 19:17:16.000 252 22491.96 176.74 41499.89 88888.00 2024-09-08 19:17:17.000 252 22491.87 176.74 41499.94 88888.00 2024-09-08 19:17:18.000 252 22491.81 176.73 41499.98 88888.00 2024-09-08 19:17:19.000 252 22491.81 176.72 41499.97 88888.00 2024-09-08 19:17:20.000 252 22491.82 176.73 41499.95 47585.96 2024-09-08 19:17:21.000 252 22491.82 176.70 41499.96 88888.00 2024-09-08 19:17:22.000 252 22491.81 176.64 41499.99 88888.00 2024-09-08 19:17:23.000 252 22491.80 176.60 41500.04 88888.00 2024-09-08 19:17:24.000 252 22491.82 176.64 41500.10 88888.00 2024-09-08 19:17:25.000 252 22491.82 176.66 41500.08 47585.99 2024-09-08 19:17:26.000 252 22491.75 176.62 41500.02 88888.00 2024-09-08 19:17:27.000 252 22491.69 176.59 41499.96 88888.00 2024-09-08 19:17:28.000 252 22491.69 176.63 41499.94 88888.00 2024-09-08 19:17:29.000 252 22491.75 176.68 41499.96 88888.00 2024-09-08 19:17:30.000 252 22491.79 176.69 41499.96 47585.95 2024-09-08 19:17:31.000 252 22491.84 176.67 41499.95 88888.00 2024-09-08 19:17:32.000 252 22491.89 176.68 41499.96 88888.00 2024-09-08 19:17:33.000 252 22491.87 176.68 41499.94 88888.00 2024-09-08 19:17:34.000 252 22491.84 176.67 41499.91 88888.00 2024-09-08 19:17:35.000 252 22491.87 176.71 41499.95 47586.00 2024-09-08 19:17:36.000 252 22491.89 176.71 41499.96 88888.00 2024-09-08 19:17:37.000 252 22491.86 176.65 41499.92 88888.00 2024-09-08 19:17:38.000 252 22491.85 176.64 41499.85 88888.00 2024-09-08 19:17:39.000 252 22491.87 176.68 41499.77 88888.00 2024-09-08 19:17:40.000 252 22491.90 176.70 41499.72 47585.97 2024-09-08 19:17:41.000 252 22491.90 176.69 41499.71 88888.00 2024-09-08 19:17:42.000 252 22491.87 176.68 41499.75 88888.00 2024-09-08 19:17:43.000 252 22491.88 176.70 41499.88 88888.00 2024-09-08 19:17:44.000 252 22491.92 176.76 41500.01 88888.00 2024-09-08 19:17:45.000 252 22491.97 176.82 41500.02 47585.95 2024-09-08 19:17:46.000 252 22491.97 176.83 41499.99 88888.00 2024-09-08 19:17:47.000 252 22491.96 176.84 41499.98 88888.00 2024-09-08 19:17:48.000 252 22492.00 176.82 41499.96 88888.00 2024-09-08 19:17:49.000 252 22492.03 176.77 41499.93 88888.00 2024-09-08 19:17:50.000 252 22492.06 176.77 41499.91 47585.97 2024-09-08 19:17:51.000 252 22492.08 176.79 41499.88 88888.00 2024-09-08 19:17:52.000 252 22492.06 176.80 41499.89 88888.00 2024-09-08 19:17:53.000 252 22491.97 176.79 41499.92 88888.00 2024-09-08 19:17:54.000 252 22491.87 176.76 41499.89 88888.00 2024-09-08 19:17:55.000 252 22491.83 176.72 41499.84 47585.95 2024-09-08 19:17:56.000 252 22491.88 176.71 41499.81 88888.00 2024-09-08 19:17:57.000 252 22491.94 176.73 41499.78 88888.00 2024-09-08 19:17:58.000 252 22491.98 176.72 41499.78 88888.00 2024-09-08 19:17:59.000 252 22492.00 176.70 41499.84 88888.00 2024-09-08 19:18:00.000 252 22491.99 176.66 41499.86 47585.99 2024-09-08 19:18:01.000 252 22491.91 176.60 41499.81 88888.00 2024-09-08 19:18:02.000 252 22491.88 176.62 41499.80 88888.00 2024-09-08 19:18:03.000 252 22491.96 176.69 41499.85 88888.00 2024-09-08 19:18:04.000 252 22492.03 176.70 41499.89 88888.00 2024-09-08 19:18:05.000 252 22492.01 176.69 41499.94 47585.97 2024-09-08 19:18:06.000 252 22491.99 176.69 41500.00 88888.00 2024-09-08 19:18:07.000 252 22491.97 176.69 41500.04 88888.00 2024-09-08 19:18:08.000 252 22491.93 176.69 41500.01 88888.00 2024-09-08 19:18:09.000 252 22491.94 176.74 41499.94 88888.00 2024-09-08 19:18:10.000 252 22491.95 176.76 41499.89 47585.94 2024-09-08 19:18:11.000 252 22491.92 176.77 41499.95 88888.00 2024-09-08 19:18:12.000 252 22491.92 176.76 41500.01 88888.00 2024-09-08 19:18:13.000 252 22491.93 176.75 41499.97 88888.00 2024-09-08 19:18:14.000 252 22491.96 176.74 41499.93 88888.00 2024-09-08 19:18:15.000 252 22492.02 176.72 41499.93 47585.97 2024-09-08 19:18:16.000 252 22492.07 176.68 41499.96 88888.00 2024-09-08 19:18:17.000 252 22492.08 176.66 41499.99 88888.00 2024-09-08 19:18:18.000 252 22492.05 176.67 41499.99 88888.00 2024-09-08 19:18:19.000 252 22492.00 176.72 41499.96 88888.00 2024-09-08 19:18:20.000 252 22491.97 176.77 41499.94 47585.96 2024-09-08 19:18:21.000 252 22492.01 176.76 41499.94 88888.00 2024-09-08 19:18:22.000 252 22492.05 176.72 41499.91 88888.00 2024-09-08 19:18:23.000 252 22492.02 176.74 41499.87 88888.00 2024-09-08 19:18:24.000 252 22491.97 176.80 41499.89 88888.00 2024-09-08 19:18:25.000 252 22491.94 176.82 41499.95 47585.99 2024-09-08 19:18:26.000 252 22491.90 176.83 41500.00 88888.00 2024-09-08 19:18:27.000 252 22491.88 176.84 41500.05 88888.00 2024-09-08 19:18:28.000 252 22491.88 176.81 41500.04 88888.00 2024-09-08 19:18:29.000 252 22491.82 176.71 41499.96 88888.00 2024-09-08 19:18:30.000 252 22491.76 176.65 41499.87 47585.94 2024-09-08 19:18:31.000 252 22491.77 176.64 41499.83 88888.00 2024-09-08 19:18:32.000 252 22491.78 176.65 41499.85 88888.00 2024-09-08 19:18:33.000 252 22491.76 176.69 41499.92 88888.00 2024-09-08 19:18:34.000 252 22491.77 176.74 41499.95 88888.00 2024-09-08 19:18:35.000 252 22491.81 176.80 41499.94 47585.97 2024-09-08 19:18:36.000 252 22491.80 176.81 41499.95 88888.00 2024-09-08 19:18:37.000 252 22491.80 176.80 41499.99 88888.00 2024-09-08 19:18:38.000 252 22491.86 176.80 41500.03 88888.00 2024-09-08 19:18:39.000 252 22491.90 176.79 41500.02 88888.00 2024-09-08 19:18:40.000 252 22491.88 176.73 41499.98 47585.96 2024-09-08 19:18:41.000 252 22491.82 176.66 41499.96 88888.00 2024-09-08 19:18:42.000 252 22491.81 176.68 41499.97 88888.00 2024-09-08 19:18:43.000 252 22491.86 176.75 41499.98 88888.00 2024-09-08 19:18:44.000 252 22491.90 176.78 41500.00 88888.00 2024-09-08 19:18:45.000 252 22491.91 176.76 41500.07 47585.96 2024-09-08 19:18:46.000 252 22491.89 176.71 41500.14 88888.00 2024-09-08 19:18:47.000 252 22491.85 176.68 41500.14 88888.00 2024-09-08 19:18:48.000 252 22491.85 176.69 41500.09 88888.00 2024-09-08 19:18:49.000 252 22491.86 176.72 41500.08 88888.00 2024-09-08 19:18:50.000 252 22491.86 176.74 41500.12 47585.98 2024-09-08 19:18:51.000 252 22491.83 176.73 41500.12 88888.00 2024-09-08 19:18:52.000 252 22491.80 176.74 41500.06 88888.00 2024-09-08 19:18:53.000 252 22491.84 176.78 41499.98 88888.00 2024-09-08 19:18:54.000 252 22491.89 176.77 41499.97 88888.00 2024-09-08 19:18:55.000 252 22491.88 176.71 41500.06 47585.95 2024-09-08 19:18:56.000 252 22491.84 176.66 41500.14 88888.00 2024-09-08 19:18:57.000 252 22491.80 176.65 41500.14 88888.00 2024-09-08 19:18:58.000 252 22491.83 176.63 41500.10 88888.00 2024-09-08 19:18:59.000 252 22491.94 176.63 41500.01 88888.00 2024-09-08 19:19:00.000 252 22492.02 176.68 41499.93 47585.95 2024-09-08 19:19:01.000 252 22492.00 176.71 41499.92 88888.00 2024-09-08 19:19:02.000 252 22491.93 176.65 41499.91 88888.00 2024-09-08 19:19:03.000 252 22491.89 176.58 41499.87 88888.00 2024-09-08 19:19:04.000 252 22491.89 176.60 41499.86 88888.00 2024-09-08 19:19:05.000 252 22491.89 176.64 41499.84 47585.93 2024-09-08 19:19:06.000 252 22491.87 176.61 41499.75 88888.00 2024-09-08 19:19:07.000 252 22491.88 176.59 41499.70 88888.00 2024-09-08 19:19:08.000 252 22491.91 176.61 41499.75 88888.00 2024-09-08 19:19:09.000 252 22491.97 176.67 41499.81 88888.00 2024-09-08 19:19:10.000 252 22491.98 176.71 41499.87 47585.90 2024-09-08 19:19:11.000 252 22491.91 176.70 41499.94 88888.00 2024-09-08 19:19:12.000 252 22491.85 176.67 41499.93 88888.00 2024-09-08 19:19:13.000 252 22491.82 176.63 41499.86 88888.00 2024-09-08 19:19:14.000 252 22491.83 176.60 41499.84 88888.00 2024-09-08 19:19:15.000 252 22491.85 176.60 41499.81 47585.94 2024-09-08 19:19:16.000 252 22491.84 176.60 41499.79 88888.00 2024-09-08 19:19:17.000 252 22491.80 176.58 41499.85 88888.00 2024-09-08 19:19:18.000 252 22491.72 176.59 41499.96 88888.00 2024-09-08 19:19:19.000 252 22491.69 176.60 41500.04 88888.00 2024-09-08 19:19:20.000 252 22491.72 176.60 41500.06 47585.91 2024-09-08 19:19:21.000 252 22491.76 176.62 41500.05 88888.00 2024-09-08 19:19:22.000 252 22491.79 176.57 41500.03 88888.00 2024-09-08 19:19:23.000 252 22491.81 176.50 41499.95 88888.00 2024-09-08 19:19:24.000 252 22491.80 176.47 41499.86 88888.00 2024-09-08 19:19:25.000 252 22491.78 176.52 41499.87 47585.87 2024-09-08 19:19:26.000 252 22491.76 176.57 41499.93 88888.00 2024-09-08 19:19:27.000 252 22491.75 176.54 41499.98 88888.00 2024-09-08 19:19:28.000 252 22491.78 176.51 41500.04 88888.00 2024-09-08 19:19:29.000 252 22491.84 176.54 41500.05 88888.00 2024-09-08 19:19:30.000 252 22491.86 176.55 41499.95 47585.89 2024-09-08 19:19:31.000 252 22491.83 176.50 41499.87 88888.00 2024-09-08 19:19:32.000 252 22491.75 176.49 41499.85 88888.00 2024-09-08 19:19:33.000 252 22491.74 176.53 41499.88 88888.00 2024-09-08 19:19:34.000 252 22491.80 176.54 41499.93 88888.00 2024-09-08 19:19:35.000 252 22491.82 176.48 41499.92 47585.89 2024-09-08 19:19:36.000 252 22491.79 176.42 41499.91 88888.00 2024-09-08 19:19:37.000 252 22491.77 176.44 41499.97 88888.00 2024-09-08 19:19:38.000 252 22491.74 176.45 41499.96 88888.00 2024-09-08 19:19:39.000 252 22491.72 176.44 41499.89 88888.00 2024-09-08 19:19:40.000 252 22491.73 176.45 41499.89 47585.90 2024-09-08 19:19:41.000 252 22491.68 176.49 41499.95 88888.00 2024-09-08 19:19:42.000 252 22491.64 176.48 41499.96 88888.00 2024-09-08 19:19:43.000 252 22491.71 176.46 41499.94 88888.00 2024-09-08 19:19:44.000 252 22491.78 176.47 41499.89 88888.00 2024-09-08 19:19:45.000 252 22491.80 176.48 41499.82 47585.86 2024-09-08 19:19:46.000 252 22491.78 176.48 41499.82 88888.00 2024-09-08 19:19:47.000 252 22491.73 176.44 41499.85 88888.00 2024-09-08 19:19:48.000 252 22491.69 176.42 41499.81 88888.00 2024-09-08 19:19:49.000 252 22491.71 176.44 41499.78 88888.00 2024-09-08 19:19:50.000 252 22491.75 176.47 41499.81 47585.87 2024-09-08 19:19:51.000 252 22491.75 176.48 41499.85 88888.00 2024-09-08 19:19:52.000 252 22491.69 176.45 41499.86 88888.00 2024-09-08 19:19:53.000 252 22491.68 176.45 41499.90 88888.00 2024-09-08 19:19:54.000 252 22491.74 176.48 41499.99 88888.00 2024-09-08 19:19:55.000 252 22491.74 176.46 41500.04 47585.86 2024-09-08 19:19:56.000 252 22491.68 176.42 41500.04 88888.00 2024-09-08 19:19:57.000 252 22491.64 176.41 41500.05 88888.00 2024-09-08 19:19:58.000 252 22491.69 176.44 41500.06 88888.00 2024-09-08 19:19:59.000 252 22491.77 176.48 41500.06 88888.00 2024-09-08 19:20:00.000 252 22491.78 176.50 41500.10 47585.86 2024-09-08 19:20:01.000 252 22491.75 176.50 41500.14 88888.00 2024-09-08 19:20:02.000 252 22491.77 176.47 41500.11 88888.00 2024-09-08 19:20:03.000 252 22491.82 176.43 41500.00 88888.00 2024-09-08 19:20:04.000 252 22491.81 176.45 41499.92 88888.00 2024-09-08 19:20:05.000 252 22491.72 176.49 41499.93 47585.85 2024-09-08 19:20:06.000 252 22491.69 176.52 41500.01 88888.00 2024-09-08 19:20:07.000 252 22491.74 176.53 41500.06 88888.00 2024-09-08 19:20:08.000 252 22491.76 176.50 41500.03 88888.00 2024-09-08 19:20:09.000 252 22491.76 176.47 41500.03 88888.00 2024-09-08 19:20:10.000 252 22491.73 176.43 41500.04 47585.84 2024-09-08 19:20:11.000 252 22491.68 176.35 41499.97 88888.00 2024-09-08 19:20:12.000 252 22491.65 176.31 41499.89 88888.00 2024-09-08 19:20:13.000 252 22491.67 176.33 41499.95 88888.00 2024-09-08 19:20:14.000 252 22491.66 176.34 41500.00 88888.00 2024-09-08 19:20:15.000 252 22491.65 176.32 41499.97 47585.80 2024-09-08 19:20:16.000 252 22491.67 176.31 41499.93 88888.00 2024-09-08 19:20:17.000 252 22491.68 176.33 41499.91 88888.00 2024-09-08 19:20:18.000 252 22491.65 176.35 41499.90 88888.00 2024-09-08 19:20:19.000 252 22491.60 176.32 41499.88 88888.00 2024-09-08 19:20:20.000 252 22491.60 176.29 41499.88 47585.79 2024-09-08 19:20:21.000 252 22491.67 176.29 41499.89 88888.00 2024-09-08 19:20:22.000 252 22491.74 176.30 41499.88 88888.00 2024-09-08 19:20:23.000 252 22491.72 176.33 41499.87 88888.00 2024-09-08 19:20:24.000 252 22491.68 176.40 41499.85 88888.00 2024-09-08 19:20:25.000 252 22491.65 176.42 41499.81 47585.78 2024-09-08 19:20:26.000 252 22491.65 176.40 41499.82 88888.00 2024-09-08 19:20:27.000 252 22491.65 176.36 41499.82 88888.00 2024-09-08 19:20:28.000 252 22491.62 176.30 41499.77 88888.00 2024-09-08 19:20:29.000 252 22491.57 176.30 41499.71 88888.00 2024-09-08 19:20:30.000 252 22491.54 176.34 41499.69 47585.72 2024-09-08 19:20:31.000 252 22491.54 176.33 41499.70 88888.00 2024-09-08 19:20:32.000 252 22491.56 176.30 41499.82 88888.00 2024-09-08 19:20:33.000 252 22491.55 176.33 41499.94 88888.00 2024-09-08 19:20:34.000 252 22491.49 176.35 41499.88 88888.00 2024-09-08 19:20:35.000 252 22491.40 176.34 41499.74 47585.71 2024-09-08 19:20:36.000 252 22491.35 176.36 41499.73 88888.00 2024-09-08 19:20:37.000 252 22491.33 176.40 41499.85 88888.00 2024-09-08 19:20:38.000 252 22491.31 176.42 41499.94 88888.00 2024-09-08 19:20:39.000 252 22491.28 176.47 41499.91 88888.00 2024-09-08 19:20:40.000 252 22491.27 176.50 41499.86 47585.64 2024-09-08 19:20:41.000 252 22491.30 176.44 41499.88 88888.00 2024-09-08 19:20:42.000 252 22491.32 176.39 41499.90 88888.00 2024-09-08 19:20:43.000 252 22491.33 176.39 41499.88 88888.00 2024-09-08 19:20:44.000 252 22491.35 176.37 41499.83 88888.00 2024-09-08 19:20:45.000 252 22491.38 176.33 41499.80 47585.67 2024-09-08 19:20:46.000 252 22491.40 176.34 41499.80 88888.00 2024-09-08 19:20:47.000 252 22491.43 176.38 41499.84 88888.00 2024-09-08 19:20:48.000 252 22491.48 176.43 41499.90 88888.00 2024-09-08 19:20:49.000 252 22491.47 176.43 41499.93 88888.00 2024-09-08 19:20:50.000 252 22491.40 176.41 41499.89 47585.66 2024-09-08 19:20:51.000 252 22491.38 176.43 41499.86 88888.00 2024-09-08 19:20:52.000 252 22491.40 176.40 41499.82 88888.00 2024-09-08 19:20:53.000 252 22491.36 176.34 41499.79 88888.00 2024-09-08 19:20:54.000 252 22491.33 176.32 41499.84 88888.00 2024-09-08 19:20:55.000 252 22491.32 176.34 41499.88 47585.60 2024-09-08 19:20:56.000 252 22491.30 176.29 41499.80 88888.00 2024-09-08 19:20:57.000 252 22491.28 176.22 41499.73 88888.00 2024-09-08 19:20:58.000 252 22491.26 176.20 41499.76 88888.00 2024-09-08 19:20:59.000 252 22491.28 176.23 41499.84 88888.00 2024-09-08 19:21:00.000 252 22491.29 176.26 41499.90 47585.63 2024-09-08 19:21:01.000 252 22491.24 176.28 41499.88 88888.00 2024-09-08 19:21:02.000 252 22491.15 176.27 41499.84 88888.00 2024-09-08 19:21:03.000 252 22491.10 176.27 41499.83 88888.00 2024-09-08 19:21:04.000 252 22491.13 176.27 41499.83 88888.00 2024-09-08 19:21:05.000 252 22491.19 176.27 41499.85 47585.62 2024-09-08 19:21:06.000 252 22491.19 176.23 41499.88 88888.00 2024-09-08 19:21:07.000 252 22491.17 176.16 41499.94 88888.00 2024-09-08 19:21:08.000 252 22491.16 176.12 41500.00 88888.00 2024-09-08 19:21:09.000 252 22491.14 176.11 41499.99 88888.00 2024-09-08 19:21:10.000 252 22491.10 176.14 41499.94 47585.62 2024-09-08 19:21:11.000 252 22491.14 176.21 41499.94 88888.00 2024-09-08 19:21:12.000 252 22491.23 176.23 41499.94 88888.00 2024-09-08 19:21:13.000 252 22491.29 176.21 41499.87 88888.00 2024-09-08 19:21:14.000 252 22491.26 176.20 41499.84 88888.00 2024-09-08 19:21:15.000 252 22491.16 176.22 41499.85 47585.59 2024-09-08 19:21:16.000 252 22491.10 176.23 41499.84 88888.00 2024-09-08 19:21:17.000 252 22491.13 176.21 41499.85 88888.00 2024-09-08 19:21:18.000 252 22491.23 176.18 41499.90 88888.00 2024-09-08 19:21:19.000 252 22491.28 176.19 41499.94 88888.00 2024-09-08 19:21:20.000 252 22491.19 176.16 41499.94 47585.60 2024-09-08 19:21:21.000 252 22491.12 176.13 41499.89 88888.00 2024-09-08 19:21:22.000 252 22491.15 176.19 41499.89 88888.00 2024-09-08 19:21:23.000 252 22491.19 176.27 41499.88 88888.00 2024-09-08 19:21:24.000 252 22491.16 176.27 41499.86 88888.00 2024-09-08 19:21:25.000 252 22491.09 176.26 41499.88 47585.62 2024-09-08 19:21:26.000 252 22491.12 176.24 41499.94 88888.00 2024-09-08 19:21:27.000 252 22491.22 176.19 41499.93 88888.00 2024-09-08 19:21:28.000 252 22491.24 176.14 41499.92 88888.00 2024-09-08 19:21:29.000 252 22491.14 176.12 41500.00 88888.00 2024-09-08 19:21:30.000 252 22491.08 176.12 41500.03 47585.56 2024-09-08 19:21:31.000 252 22491.09 176.11 41499.97 88888.00 2024-09-08 19:21:32.000 252 22491.12 176.11 41499.93 88888.00 2024-09-08 19:21:33.000 252 22491.15 176.13 41499.96 88888.00 2024-09-08 19:21:34.000 252 22491.18 176.16 41499.98 88888.00 2024-09-08 19:21:35.000 252 22491.18 176.18 41499.94 47585.58 2024-09-08 19:21:36.000 252 22491.13 176.15 41499.88 88888.00 2024-09-08 19:21:37.000 252 22491.11 176.08 41499.85 88888.00 2024-09-08 19:21:38.000 252 22491.15 176.06 41499.84 88888.00 2024-09-08 19:21:39.000 252 22491.20 176.12 41499.81 88888.00 2024-09-08 19:21:40.000 252 22491.22 176.17 41499.81 47585.53 2024-09-08 19:21:41.000 252 22491.19 176.17 41499.85 88888.00 2024-09-08 19:21:42.000 252 22491.18 176.13 41499.85 88888.00 2024-09-08 19:21:43.000 252 22491.23 176.10 41499.81 88888.00 2024-09-08 19:21:44.000 252 22491.29 176.10 41499.81 88888.00 2024-09-08 19:21:45.000 252 22491.26 176.11 41499.83 47585.58 2024-09-08 19:21:46.000 252 22491.14 176.11 41499.87 88888.00 2024-09-08 19:21:47.000 252 22491.06 176.12 41499.91 88888.00 2024-09-08 19:21:48.000 252 22491.08 176.12 41499.90 88888.00 2024-09-08 19:21:49.000 252 22491.12 176.09 41499.89 88888.00 2024-09-08 19:21:50.000 252 22491.12 176.10 41499.92 47585.55 2024-09-08 19:21:51.000 252 22491.05 176.09 41499.97 88888.00 2024-09-08 19:21:52.000 252 22490.98 176.05 41499.96 88888.00 2024-09-08 19:21:53.000 252 22491.00 176.07 41499.90 88888.00 2024-09-08 19:21:54.000 252 22491.02 176.11 41499.88 88888.00 2024-09-08 19:21:55.000 252 22491.02 176.11 41499.89 47585.53 2024-09-08 19:21:56.000 252 22491.02 176.10 41499.89 88888.00 2024-09-08 19:21:57.000 252 22491.07 176.10 41499.91 88888.00 2024-09-08 19:21:58.000 252 22491.11 176.09 41499.94 88888.00 2024-09-08 19:21:59.000 252 22491.10 176.12 41499.95 88888.00 2024-09-08 19:22:00.000 252 22491.06 176.15 41499.93 47585.57 2024-09-08 19:22:01.000 252 22491.08 176.12 41499.88 88888.00 2024-09-08 19:22:02.000 252 22491.12 176.05 41499.87 88888.00 2024-09-08 19:22:03.000 252 22491.14 175.98 41499.89 88888.00 2024-09-08 19:22:04.000 252 22491.15 175.92 41499.81 88888.00 2024-09-08 19:22:05.000 252 22491.18 175.92 41499.69 47585.56 2024-09-08 19:22:06.000 252 22491.22 175.95 41499.71 88888.00 2024-09-08 19:22:07.000 252 22491.25 175.96 41499.78 88888.00 2024-09-08 19:22:08.000 252 22491.20 175.95 41499.81 88888.00 2024-09-08 19:22:09.000 252 22491.12 175.93 41499.77 88888.00 2024-09-08 19:22:10.000 252 22491.06 175.87 41499.64 47585.59 2024-09-08 19:22:11.000 252 22491.04 175.83 41499.59 88888.00 2024-09-08 19:22:12.000 252 22491.07 175.91 41499.71 88888.00 2024-09-08 19:22:13.000 252 22491.13 175.99 41499.83 88888.00 2024-09-08 19:22:14.000 252 22491.19 176.00 41499.83 88888.00 2024-09-08 19:22:15.000 252 22491.20 175.99 41499.79 47585.58 2024-09-08 19:22:16.000 252 22491.18 175.97 41499.78 88888.00 2024-09-08 19:22:17.000 252 22491.17 175.96 41499.77 88888.00 2024-09-08 19:22:18.000 252 22491.15 175.93 41499.76 88888.00 2024-09-08 19:22:19.000 252 22491.15 175.92 41499.73 88888.00 2024-09-08 19:22:20.000 252 22491.13 175.97 41499.77 47585.55 2024-09-08 19:22:21.000 252 22491.11 176.02 41499.85 88888.00 2024-09-08 19:22:22.000 252 22491.09 176.01 41499.90 88888.00 2024-09-08 19:22:23.000 252 22491.08 176.00 41499.96 88888.00 2024-09-08 19:22:24.000 252 22491.06 175.99 41500.00 88888.00 2024-09-08 19:22:25.000 252 22491.03 176.00 41499.97 47585.60 2024-09-08 19:22:26.000 252 22491.05 176.01 41499.90 88888.00 2024-09-08 19:22:27.000 252 22491.11 175.99 41499.86 88888.00 2024-09-08 19:22:28.000 252 22491.15 175.93 41499.83 88888.00 2024-09-08 19:22:29.000 252 22491.16 175.88 41499.86 88888.00 2024-09-08 19:22:30.000 252 22491.21 175.87 41499.95 47585.55 2024-09-08 19:22:31.000 252 22491.24 175.89 41500.01 88888.00 2024-09-08 19:22:32.000 252 22491.22 175.91 41500.00 88888.00 2024-09-08 19:22:33.000 252 22491.19 175.93 41499.94 88888.00 2024-09-08 19:22:34.000 252 22491.20 175.90 41499.86 88888.00 2024-09-08 19:22:35.000 252 22491.23 175.87 41499.83 47585.60 2024-09-08 19:22:36.000 252 22491.24 175.91 41499.91 88888.00 2024-09-08 19:22:37.000 252 22491.23 175.95 41499.96 88888.00 2024-09-08 19:22:38.000 252 22491.22 175.94 41499.89 88888.00 2024-09-08 19:22:39.000 252 22491.24 175.93 41499.86 88888.00 2024-09-08 19:22:40.000 252 22491.23 175.92 41499.87 47585.57 2024-09-08 19:22:41.000 252 22491.19 175.88 41499.84 88888.00 2024-09-08 19:22:42.000 252 22491.21 175.82 41499.78 88888.00 2024-09-08 19:22:43.000 252 22491.30 175.83 41499.73 88888.00 2024-09-08 19:22:44.000 252 22491.40 175.91 41499.71 88888.00 2024-09-08 19:22:45.000 252 22491.38 175.94 41499.74 47585.56 2024-09-08 19:22:46.000 252 22491.28 175.85 41499.78 88888.00 2024-09-08 19:22:47.000 252 22491.23 175.81 41499.81 88888.00 2024-09-08 19:22:48.000 252 22491.22 175.90 41499.85 88888.00 2024-09-08 19:22:49.000 252 22491.23 175.98 41499.87 88888.00 2024-09-08 19:22:50.000 252 22491.27 175.98 41499.85 47585.58 2024-09-08 19:22:51.000 252 22491.30 175.96 41499.86 88888.00 2024-09-08 19:22:52.000 252 22491.28 175.96 41499.91 88888.00 2024-09-08 19:22:53.000 252 22491.23 175.93 41499.95 88888.00 2024-09-08 19:22:54.000 252 22491.22 175.88 41499.91 88888.00 2024-09-08 19:22:55.000 252 22491.26 175.87 41499.84 47585.55 2024-09-08 19:22:56.000 252 22491.28 175.90 41499.84 88888.00 2024-09-08 19:22:57.000 252 22491.27 175.90 41499.87 88888.00 2024-09-08 19:22:58.000 252 22491.27 175.88 41499.93 88888.00 2024-09-08 19:22:59.000 252 22491.26 175.88 41499.97 88888.00 2024-09-08 19:23:00.000 252 22491.24 175.88 41499.94 47585.57 2024-09-08 19:23:01.000 252 22491.25 175.87 41499.91 88888.00 2024-09-08 19:23:02.000 252 22491.25 175.89 41499.93 88888.00 2024-09-08 19:23:03.000 252 22491.22 175.90 41499.93 88888.00 2024-09-08 19:23:04.000 252 22491.19 175.92 41499.93 88888.00 2024-09-08 19:23:05.000 252 22491.17 175.95 41499.93 47585.54 2024-09-08 19:23:06.000 252 22491.15 175.93 41499.91 88888.00 2024-09-08 19:23:07.000 252 22491.13 175.85 41499.94 88888.00 2024-09-08 19:23:08.000 252 22491.14 175.79 41500.02 88888.00 2024-09-08 19:23:09.000 252 22491.16 175.80 41500.07 88888.00 2024-09-08 19:23:10.000 252 22491.17 175.87 41500.06 47585.49 2024-09-08 19:23:11.000 252 22491.16 175.91 41500.02 88888.00 2024-09-08 19:23:12.000 252 22491.15 175.88 41499.96 88888.00 2024-09-08 19:23:13.000 252 22491.10 175.83 41499.90 88888.00 2024-09-08 19:23:14.000 252 22491.03 175.79 41499.86 88888.00 2024-09-08 19:23:15.000 252 22491.00 175.80 41499.88 47585.48 2024-09-08 19:23:16.000 252 22491.02 175.80 41499.91 88888.00 2024-09-08 19:23:17.000 252 22491.01 175.77 41499.89 88888.00 2024-09-08 19:23:18.000 252 22490.96 175.76 41499.89 88888.00 2024-09-08 19:23:19.000 252 22490.97 175.79 41499.92 88888.00 2024-09-08 19:23:20.000 252 22491.06 175.82 41499.93 47585.51 2024-09-08 19:23:21.000 252 22491.12 175.82 41499.96 88888.00 2024-09-08 19:23:22.000 252 22491.10 175.83 41500.02 88888.00 2024-09-08 19:23:23.000 252 22491.04 175.86 41500.01 88888.00 2024-09-08 19:23:24.000 252 22490.98 175.85 41499.97 88888.00 2024-09-08 19:23:25.000 252 22490.96 175.80 41499.98 47585.49 2024-09-08 19:23:26.000 252 22490.97 175.73 41500.03 88888.00 2024-09-08 19:23:27.000 252 22490.98 175.72 41500.06 88888.00 2024-09-08 19:23:28.000 252 22491.00 175.79 41500.01 88888.00 2024-09-08 19:23:29.000 252 22491.06 175.87 41499.95 88888.00 2024-09-08 19:23:30.000 252 22491.06 175.86 41499.97 47585.46 2024-09-08 19:23:31.000 252 22490.99 175.78 41500.02 88888.00 2024-09-08 19:23:32.000 252 22490.97 175.76 41500.04 88888.00 2024-09-08 19:23:33.000 252 22490.96 175.81 41500.00 88888.00 2024-09-08 19:23:34.000 252 22490.92 175.83 41499.91 88888.00 2024-09-08 19:23:35.000 252 22490.90 175.82 41499.86 47585.46 2024-09-08 19:23:36.000 252 22490.94 175.83 41499.87 88888.00 2024-09-08 19:23:37.000 252 22491.01 175.82 41499.91 88888.00 2024-09-08 19:23:38.000 252 22491.01 175.80 41499.93 88888.00 2024-09-08 19:23:39.000 252 22490.95 175.77 41499.90 88888.00 2024-09-08 19:23:40.000 252 22490.92 175.77 41499.85 47585.41 2024-09-08 19:23:41.000 252 22490.90 175.77 41499.79 88888.00 2024-09-08 19:23:42.000 252 22490.88 175.76 41499.81 88888.00 2024-09-08 19:23:43.000 252 22490.87 175.78 41499.91 88888.00 2024-09-08 19:23:44.000 252 22490.87 175.79 41499.98 88888.00 2024-09-08 19:23:45.000 252 22490.86 175.79 41499.98 47585.42 2024-09-08 19:23:46.000 252 22490.83 175.80 41499.94 88888.00 2024-09-08 19:23:47.000 252 22490.83 175.81 41499.93 88888.00 2024-09-08 19:23:48.000 252 22490.88 175.81 41499.91 88888.00 2024-09-08 19:23:49.000 252 22490.92 175.82 41499.89 88888.00 2024-09-08 19:23:50.000 252 22490.88 175.84 41499.85 47585.36 2024-09-08 19:23:51.000 252 22490.85 175.83 41499.84 88888.00 2024-09-08 19:23:52.000 252 22490.84 175.82 41499.89 88888.00 2024-09-08 19:23:53.000 252 22490.82 175.81 41499.95 88888.00 2024-09-08 19:23:54.000 252 22490.82 175.78 41499.94 88888.00 2024-09-08 19:23:55.000 252 22490.85 175.77 41499.94 47585.36 2024-09-08 19:23:56.000 252 22490.82 175.81 41499.99 88888.00 2024-09-08 19:23:57.000 252 22490.70 175.84 41500.01 88888.00 2024-09-08 19:23:58.000 252 22490.61 175.81 41500.00 88888.00 2024-09-08 19:23:59.000 252 22490.62 175.76 41500.02 88888.00 2024-09-08 19:24:00.000 252 22490.70 175.75 41500.03 47585.33 2024-09-08 19:24:01.000 252 22490.79 175.75 41499.98 88888.00 2024-09-08 19:24:02.000 252 22490.83 175.76 41499.95 88888.00 2024-09-08 19:24:03.000 252 22490.79 175.77 41499.91 88888.00 2024-09-08 19:24:04.000 252 22490.70 175.76 41499.89 88888.00 2024-09-08 19:24:05.000 252 22490.63 175.78 41499.93 47585.35 2024-09-08 19:24:06.000 252 22490.62 175.83 41499.94 88888.00 2024-09-08 19:24:07.000 252 22490.61 175.83 41499.94 88888.00 2024-09-08 19:24:08.000 252 22490.60 175.77 41499.97 88888.00 2024-09-08 19:24:09.000 252 22490.62 175.73 41500.02 88888.00 2024-09-08 19:24:10.000 252 22490.67 175.75 41500.04 47585.33 2024-09-08 19:24:11.000 252 22490.73 175.79 41500.06 88888.00 2024-09-08 19:24:12.000 252 22490.73 175.80 41500.00 88888.00 2024-09-08 19:24:13.000 252 22490.70 175.81 41499.91 88888.00 2024-09-08 19:24:14.000 252 22490.68 175.83 41499.84 88888.00 2024-09-08 19:24:15.000 252 22490.64 175.81 41499.83 47585.29 2024-09-08 19:24:16.000 252 22490.62 175.75 41499.90 88888.00 2024-09-08 19:24:17.000 252 22490.66 175.73 41499.97 88888.00 2024-09-08 19:24:18.000 252 22490.71 175.79 41499.94 88888.00 2024-09-08 19:24:19.000 252 22490.73 175.88 41499.90 88888.00 2024-09-08 19:24:20.000 252 22490.77 175.91 41499.94 47585.33 2024-09-08 19:24:21.000 252 22490.78 175.86 41499.94 88888.00 2024-09-08 19:24:22.000 252 22490.76 175.83 41499.93 88888.00 2024-09-08 19:24:23.000 252 22490.75 175.87 41500.02 88888.00 2024-09-08 19:24:24.000 252 22490.76 175.91 41500.07 88888.00 2024-09-08 19:24:25.000 252 22490.75 175.90 41500.04 47585.28 2024-09-08 19:24:26.000 252 22490.71 175.84 41499.98 88888.00 2024-09-08 19:24:27.000 252 22490.65 175.79 41499.94 88888.00 2024-09-08 19:24:28.000 252 22490.62 175.81 41499.94 88888.00 2024-09-08 19:24:29.000 252 22490.65 175.87 41499.94 88888.00 2024-09-08 19:24:30.000 252 22490.68 175.91 41499.93 47585.30 2024-09-08 19:24:31.000 252 22490.71 175.90 41499.89 88888.00 2024-09-08 19:24:32.000 252 22490.75 175.91 41499.88 88888.00 2024-09-08 19:24:33.000 252 22490.77 175.91 41499.91 88888.00 2024-09-08 19:24:34.000 252 22490.75 175.86 41499.95 88888.00 2024-09-08 19:24:35.000 252 22490.67 175.78 41500.00 47585.28 2024-09-08 19:24:36.000 252 22490.57 175.73 41499.98 88888.00 2024-09-08 19:24:37.000 252 22490.49 175.72 41499.82 88888.00 2024-09-08 19:24:38.000 252 22490.47 175.77 41499.66 88888.00 2024-09-08 19:24:39.000 252 22490.51 175.81 41499.64 88888.00 2024-09-08 19:24:40.000 252 22490.51 175.75 41499.71 47585.22 2024-09-08 19:24:41.000 252 22490.51 175.70 41499.76 88888.00 2024-09-08 19:24:42.000 252 22490.60 175.75 41499.79 88888.00 2024-09-08 19:24:43.000 252 22490.69 175.84 41499.86 88888.00 2024-09-08 19:24:44.000 252 22490.71 175.85 41499.95 88888.00 2024-09-08 19:24:45.000 252 22490.67 175.82 41499.97 47585.27 2024-09-08 19:24:46.000 252 22490.64 175.82 41499.93 88888.00 2024-09-08 19:24:47.000 252 22490.64 175.85 41499.88 88888.00 2024-09-08 19:24:48.000 252 22490.65 175.84 41499.86 88888.00 2024-09-08 19:24:49.000 252 22490.63 175.81 41499.85 88888.00 2024-09-08 19:24:50.000 252 22490.63 175.83 41499.88 47585.25 2024-09-08 19:24:51.000 252 22490.66 175.88 41499.95 88888.00 2024-09-08 19:24:52.000 252 22490.72 175.88 41499.99 88888.00 2024-09-08 19:24:53.000 252 22490.75 175.84 41499.98 88888.00 2024-09-08 19:24:54.000 252 22490.66 175.77 41499.97 88888.00 2024-09-08 19:24:55.000 252 22490.57 175.74 41499.99 47585.31 2024-09-08 19:24:56.000 252 22490.60 175.77 41500.00 88888.00 2024-09-08 19:24:57.000 252 22490.67 175.81 41499.95 88888.00 2024-09-08 19:24:58.000 252 22490.69 175.82 41499.92 88888.00 2024-09-08 19:24:59.000 252 22490.69 175.80 41499.94 88888.00 2024-09-08 19:25:00.000 252 22490.74 175.77 41499.98 47585.25 2024-09-08 19:25:01.000 252 22490.73 175.75 41499.99 88888.00 2024-09-08 19:25:02.000 252 22490.67 175.76 41500.00 88888.00 2024-09-08 19:25:03.000 252 22490.63 175.77 41500.02 88888.00 2024-09-08 19:25:04.000 252 22490.65 175.79 41499.99 88888.00 2024-09-08 19:25:05.000 252 22490.67 175.80 41499.93 47585.30 2024-09-08 19:25:06.000 252 22490.64 175.78 41499.88 88888.00 2024-09-08 19:25:07.000 252 22490.56 175.75 41499.90 88888.00 2024-09-08 19:25:08.000 252 22490.55 175.71 41499.95 88888.00 2024-09-08 19:25:09.000 252 22490.59 175.73 41500.01 88888.00 2024-09-08 19:25:10.000 252 22490.58 175.79 41500.04 47585.29 2024-09-08 19:25:11.000 252 22490.55 175.82 41499.99 88888.00 2024-09-08 19:25:12.000 252 22490.56 175.82 41499.91 88888.00 2024-09-08 19:25:13.000 252 22490.57 175.80 41499.89 88888.00 2024-09-08 19:25:14.000 252 22490.55 175.74 41499.91 88888.00 2024-09-08 19:25:15.000 252 22490.52 175.71 41499.90 47585.29 2024-09-08 19:25:16.000 252 22490.56 175.69 41499.89 88888.00 2024-09-08 19:25:17.000 252 22490.62 175.65 41499.89 88888.00 2024-09-08 19:25:18.000 252 22490.59 175.59 41499.88 88888.00 2024-09-08 19:25:19.000 252 22490.52 175.59 41499.90 88888.00 2024-09-08 19:25:20.000 252 22490.56 175.64 41499.96 47585.28 2024-09-08 19:25:21.000 252 22490.66 175.67 41499.93 88888.00 2024-09-08 19:25:22.000 252 22490.70 175.63 41499.82 88888.00 2024-09-08 19:25:23.000 252 22490.66 175.59 41499.74 88888.00 2024-09-08 19:25:24.000 252 22490.58 175.59 41499.76 88888.00 2024-09-08 19:25:25.000 252 22490.49 175.63 41499.82 47585.23 2024-09-08 19:25:26.000 252 22490.44 175.66 41499.84 88888.00 2024-09-08 19:25:27.000 252 22490.44 175.65 41499.85 88888.00 2024-09-08 19:25:28.000 252 22490.44 175.65 41499.91 88888.00 2024-09-08 19:25:29.000 252 22490.45 175.65 41499.99 88888.00 2024-09-08 19:25:30.000 252 22490.44 175.62 41500.01 47585.26 2024-09-08 19:25:31.000 252 22490.42 175.54 41499.94 88888.00 2024-09-08 19:25:32.000 252 22490.42 175.50 41499.85 88888.00 2024-09-08 19:25:33.000 252 22490.44 175.49 41499.82 88888.00 2024-09-08 19:25:34.000 252 22490.40 175.50 41499.82 88888.00 2024-09-08 19:25:35.000 252 22490.35 175.47 41499.78 47585.26 2024-09-08 19:25:36.000 252 22490.37 175.47 41499.77 88888.00 2024-09-08 19:25:37.000 252 22490.46 175.54 41499.80 88888.00 2024-09-08 19:25:38.000 252 22490.52 175.58 41499.82 88888.00 2024-09-08 19:25:39.000 252 22490.51 175.54 41499.76 88888.00 2024-09-08 19:25:40.000 252 22490.51 175.53 41499.72 47585.25 2024-09-08 19:25:41.000 252 22490.52 175.56 41499.76 88888.00 2024-09-08 19:25:42.000 252 22490.54 175.59 41499.81 88888.00 2024-09-08 19:25:43.000 252 22490.54 175.58 41499.79 88888.00 2024-09-08 19:25:44.000 252 22490.53 175.54 41499.73 88888.00 2024-09-08 19:25:45.000 252 22490.49 175.52 41499.74 47585.22 2024-09-08 19:25:46.000 252 22490.48 175.53 41499.83 88888.00 2024-09-08 19:25:47.000 252 22490.50 175.54 41499.91 88888.00 2024-09-08 19:25:48.000 252 22490.50 175.55 41499.90 88888.00 2024-09-08 19:25:49.000 252 22490.48 175.54 41499.84 88888.00 2024-09-08 19:25:50.000 252 22490.46 175.53 41499.82 47585.25 2024-09-08 19:25:51.000 252 22490.45 175.55 41499.81 88888.00 2024-09-08 19:25:52.000 252 22490.40 175.57 41499.75 88888.00 2024-09-08 19:25:53.000 252 22490.38 175.58 41499.73 88888.00 2024-09-08 19:25:54.000 252 22490.45 175.57 41499.76 88888.00 2024-09-08 19:25:55.000 252 22490.51 175.53 41499.75 47585.24 2024-09-08 19:25:56.000 252 22490.50 175.50 41499.75 88888.00 2024-09-08 19:25:57.000 252 22490.50 175.47 41499.77 88888.00 2024-09-08 19:25:58.000 252 22490.49 175.46 41499.80 88888.00 2024-09-08 19:25:59.000 252 22490.48 175.48 41499.86 88888.00 2024-09-08 19:26:00.000 252 22490.49 175.50 41499.90 47585.25 2024-09-08 19:26:01.000 252 22490.49 175.47 41499.91 88888.00 2024-09-08 19:26:02.000 252 22490.48 175.44 41499.88 88888.00 2024-09-08 19:26:03.000 252 22490.47 175.46 41499.85 88888.00 2024-09-08 19:26:04.000 252 22490.46 175.47 41499.87 88888.00 2024-09-08 19:26:05.000 252 22490.43 175.46 41499.86 47585.24 2024-09-08 19:26:06.000 252 22490.43 175.47 41499.79 88888.00 2024-09-08 19:26:07.000 252 22490.47 175.52 41499.81 88888.00 2024-09-08 19:26:08.000 252 22490.47 175.58 41499.87 88888.00 2024-09-08 19:26:09.000 252 22490.45 175.56 41499.86 88888.00 2024-09-08 19:26:10.000 252 22490.44 175.47 41499.77 47585.20 2024-09-08 19:26:11.000 252 22490.43 175.39 41499.67 88888.00 2024-09-08 19:26:12.000 252 22490.38 175.40 41499.63 88888.00 2024-09-08 19:26:13.000 252 22490.32 175.44 41499.67 88888.00 2024-09-08 19:26:14.000 252 22490.31 175.47 41499.73 88888.00 2024-09-08 19:26:15.000 252 22490.33 175.48 41499.75 47585.19 2024-09-08 19:26:16.000 252 22490.32 175.46 41499.71 88888.00 2024-09-08 19:26:17.000 252 22490.32 175.44 41499.64 88888.00 2024-09-08 19:26:18.000 252 22490.33 175.48 41499.63 88888.00 2024-09-08 19:26:19.000 252 22490.34 175.53 41499.67 88888.00 2024-09-08 19:26:20.000 252 22490.35 175.55 41499.70 47585.15 2024-09-08 19:26:21.000 252 22490.33 175.51 41499.73 88888.00 2024-09-08 19:26:22.000 252 22490.26 175.45 41499.75 88888.00 2024-09-08 19:26:23.000 252 22490.25 175.45 41499.72 88888.00 2024-09-08 19:26:24.000 252 22490.29 175.51 41499.71 88888.00 2024-09-08 19:26:25.000 252 22490.35 175.54 41499.80 47585.19 2024-09-08 19:26:26.000 252 22490.40 175.49 41499.90 88888.00 2024-09-08 19:26:27.000 252 22490.42 175.41 41499.91 88888.00 2024-09-08 19:26:28.000 252 22490.41 175.40 41499.81 88888.00 2024-09-08 19:26:29.000 252 22490.41 175.43 41499.72 88888.00 2024-09-08 19:26:30.000 252 22490.44 175.45 41499.70 47585.21 2024-09-08 19:26:31.000 252 22490.48 175.46 41499.69 88888.00 2024-09-08 19:26:32.000 252 22490.50 175.48 41499.75 88888.00 2024-09-08 19:26:33.000 252 22490.48 175.47 41499.80 88888.00 2024-09-08 19:26:34.000 252 22490.47 175.47 41499.70 88888.00 2024-09-08 19:26:35.000 252 22490.44 175.46 41499.61 47585.17 2024-09-08 19:26:36.000 252 22490.43 175.42 41499.64 88888.00 2024-09-08 19:26:37.000 252 22490.43 175.35 41499.71 88888.00 2024-09-08 19:26:38.000 252 22490.48 175.35 41499.72 88888.00 2024-09-08 19:26:39.000 252 22490.53 175.42 41499.75 88888.00 2024-09-08 19:26:40.000 252 22490.58 175.45 41499.87 47585.23 2024-09-08 19:26:41.000 252 22490.59 175.44 41499.99 88888.00 2024-09-08 19:26:42.000 252 22490.50 175.40 41499.98 88888.00 2024-09-08 19:26:43.000 252 22490.41 175.38 41499.89 88888.00 2024-09-08 19:26:44.000 252 22490.42 175.39 41499.83 88888.00 2024-09-08 19:26:45.000 252 22490.42 175.41 41499.81 47585.19 2024-09-08 19:26:46.000 252 22490.37 175.41 41499.86 88888.00 2024-09-08 19:26:47.000 252 22490.34 175.37 41499.92 88888.00 2024-09-08 19:26:48.000 252 22490.35 175.37 41499.93 88888.00 2024-09-08 19:26:49.000 252 22490.39 175.41 41499.91 88888.00 2024-09-08 19:26:50.000 252 22490.40 175.40 41499.82 47585.21 2024-09-08 19:26:51.000 252 22490.39 175.40 41499.71 88888.00 2024-09-08 19:26:52.000 252 22490.41 175.43 41499.66 88888.00 2024-09-08 19:26:53.000 252 22490.46 175.43 41499.71 88888.00 2024-09-08 19:26:54.000 252 22490.49 175.40 41499.78 88888.00 2024-09-08 19:26:55.000 252 22490.50 175.38 41499.76 47585.17 2024-09-08 19:26:56.000 252 22490.49 175.38 41499.74 88888.00 2024-09-08 19:26:57.000 252 22490.44 175.45 41499.81 88888.00 2024-09-08 19:26:58.000 252 22490.41 175.52 41499.86 88888.00 2024-09-08 19:26:59.000 252 22490.38 175.48 41499.82 88888.00 2024-09-08 19:27:00.000 252 22490.36 175.39 41499.75 47585.20 2024-09-08 19:27:01.000 252 22490.34 175.32 41499.69 88888.00 2024-09-08 19:27:02.000 252 22490.28 175.29 41499.68 88888.00 2024-09-08 19:27:03.000 252 22490.25 175.28 41499.70 88888.00 2024-09-08 19:27:04.000 252 22490.27 175.28 41499.73 88888.00 2024-09-08 19:27:05.000 252 22490.33 175.33 41499.78 47585.16 2024-09-08 19:27:06.000 252 22490.38 175.40 41499.79 88888.00 2024-09-08 19:27:07.000 252 22490.36 175.40 41499.77 88888.00 2024-09-08 19:27:08.000 252 22490.31 175.34 41499.72 88888.00 2024-09-08 19:27:09.000 252 22490.35 175.33 41499.68 88888.00 2024-09-08 19:27:10.000 252 22490.44 175.40 41499.67 47585.19 2024-09-08 19:27:11.000 252 22490.44 175.41 41499.68 88888.00 2024-09-08 19:27:12.000 252 22490.38 175.33 41499.67 88888.00 2024-09-08 19:27:13.000 252 22490.41 175.29 41499.68 88888.00 2024-09-08 19:27:14.000 252 22490.45 175.30 41499.69 88888.00 2024-09-08 19:27:15.000 252 22490.44 175.28 41499.66 47585.21 2024-09-08 19:27:16.000 252 22490.42 175.26 41499.69 88888.00 2024-09-08 19:27:17.000 252 22490.41 175.27 41499.79 88888.00 2024-09-08 19:27:18.000 252 22490.44 175.31 41499.82 88888.00 2024-09-08 19:27:19.000 252 22490.46 175.31 41499.75 88888.00 2024-09-08 19:27:20.000 252 22490.41 175.31 41499.69 47585.20 2024-09-08 19:27:21.000 252 22490.39 175.32 41499.76 88888.00 2024-09-08 19:27:22.000 252 22490.41 175.29 41499.86 88888.00 2024-09-08 19:27:23.000 252 22490.41 175.21 41499.88 88888.00 2024-09-08 19:27:24.000 252 22490.41 175.19 41499.89 88888.00 2024-09-08 19:27:25.000 252 22490.44 175.26 41499.88 47585.20 2024-09-08 19:27:26.000 252 22490.47 175.31 41499.81 88888.00 2024-09-08 19:27:27.000 252 22490.44 175.28 41499.80 88888.00 2024-09-08 19:27:28.000 252 22490.40 175.25 41499.78 88888.00 2024-09-08 19:27:29.000 252 22490.42 175.24 41499.71 88888.00 2024-09-08 19:27:30.000 252 22490.49 175.24 41499.73 47585.21 2024-09-08 19:27:31.000 252 22490.53 175.24 41499.74 88888.00 2024-09-08 19:27:32.000 252 22490.52 175.22 41499.65 88888.00 2024-09-08 19:27:33.000 252 22490.49 175.19 41499.56 88888.00 2024-09-08 19:27:34.000 252 22490.50 175.19 41499.54 88888.00 2024-09-08 19:27:35.000 252 22490.51 175.16 41499.63 47585.23 2024-09-08 19:27:36.000 252 22490.49 175.14 41499.80 88888.00 2024-09-08 19:27:37.000 252 22490.51 175.15 41499.90 88888.00 2024-09-08 19:27:38.000 252 22490.55 175.21 41499.88 88888.00 2024-09-08 19:27:39.000 252 22490.51 175.21 41499.79 88888.00 2024-09-08 19:27:40.000 252 22490.42 175.16 41499.73 47585.25 2024-09-08 19:27:41.000 252 22490.40 175.11 41499.77 88888.00 2024-09-08 19:27:42.000 252 22490.43 175.14 41499.91 88888.00 2024-09-08 19:27:43.000 252 22490.42 175.18 41500.05 88888.00 2024-09-08 19:27:44.000 252 22490.40 175.17 41500.06 88888.00 2024-09-08 19:27:45.000 252 22490.42 175.12 41500.02 47585.23 2024-09-08 19:27:46.000 252 22490.43 175.07 41499.99 88888.00 2024-09-08 19:27:47.000 252 22490.37 175.09 41499.97 88888.00 2024-09-08 19:27:48.000 252 22490.29 175.14 41499.98 88888.00 2024-09-08 19:27:49.000 252 22490.24 175.13 41500.00 88888.00 2024-09-08 19:27:50.000 252 22490.25 175.09 41499.91 47585.24 2024-09-08 19:27:51.000 252 22490.33 175.12 41499.79 88888.00 2024-09-08 19:27:52.000 252 22490.39 175.17 41499.74 88888.00 2024-09-08 19:27:53.000 252 22490.36 175.14 41499.80 88888.00 2024-09-08 19:27:54.000 252 22490.29 175.08 41499.86 88888.00 2024-09-08 19:27:55.000 252 22490.27 175.10 41499.90 47585.20 2024-09-08 19:27:56.000 252 22490.28 175.14 41499.89 88888.00 2024-09-08 19:27:57.000 252 22490.26 175.12 41499.86 88888.00 2024-09-08 19:27:58.000 252 22490.20 175.08 41499.87 88888.00 2024-09-08 19:27:59.000 252 22490.20 175.07 41499.89 88888.00 2024-09-08 19:28:00.000 252 22490.29 175.07 41499.92 47585.18 2024-09-08 19:28:01.000 252 22490.33 175.01 41499.92 88888.00 2024-09-08 19:28:02.000 252 22490.28 174.94 41499.86 88888.00 2024-09-08 19:28:03.000 252 22490.24 174.95 41499.86 88888.00 2024-09-08 19:28:04.000 252 22490.25 175.01 41499.94 88888.00 2024-09-08 19:28:05.000 252 22490.24 175.05 41500.00 47585.16 2024-09-08 19:28:06.000 252 22490.20 175.05 41499.98 88888.00 2024-09-08 19:28:07.000 252 22490.22 175.06 41499.93 88888.00 2024-09-08 19:28:08.000 252 22490.25 175.05 41499.88 88888.00 2024-09-08 19:28:09.000 252 22490.24 175.04 41499.87 88888.00 2024-09-08 19:28:10.000 252 22490.19 175.03 41499.85 47585.16 2024-09-08 19:28:11.000 252 22490.18 175.02 41499.82 88888.00 2024-09-08 19:28:12.000 252 22490.19 175.02 41499.88 88888.00 2024-09-08 19:28:13.000 252 22490.19 175.03 41499.91 88888.00 2024-09-08 19:28:14.000 252 22490.17 175.02 41499.83 88888.00 2024-09-08 19:28:15.000 252 22490.16 174.98 41499.74 47585.15 2024-09-08 19:28:16.000 252 22490.16 174.93 41499.70 88888.00 2024-09-08 19:28:17.000 252 22490.19 174.90 41499.69 88888.00 2024-09-08 19:28:18.000 252 22490.23 174.91 41499.72 88888.00 2024-09-08 19:28:19.000 252 22490.25 174.93 41499.73 88888.00 2024-09-08 19:28:20.000 252 22490.26 174.94 41499.69 47585.09 2024-09-08 19:28:21.000 252 22490.25 174.95 41499.69 88888.00 2024-09-08 19:28:22.000 252 22490.24 174.96 41499.79 88888.00 2024-09-08 19:28:23.000 252 22490.21 174.95 41499.85 88888.00 2024-09-08 19:28:24.000 252 22490.17 174.87 41499.80 88888.00 2024-09-08 19:28:25.000 252 22490.20 174.82 41499.73 47585.12 2024-09-08 19:28:26.000 252 22490.27 174.87 41499.69 88888.00 2024-09-08 19:28:27.000 252 22490.25 174.94 41499.66 88888.00 2024-09-08 19:28:28.000 252 22490.23 174.96 41499.66 88888.00 2024-09-08 19:28:29.000 252 22490.29 174.91 41499.71 88888.00 2024-09-08 19:28:30.000 252 22490.33 174.90 41499.79 47585.14 2024-09-08 19:28:31.000 252 22490.31 174.93 41499.80 88888.00 2024-09-08 19:28:32.000 252 22490.29 174.94 41499.71 88888.00 2024-09-08 19:28:33.000 252 22490.35 174.94 41499.64 88888.00 2024-09-08 19:28:34.000 252 22490.44 174.97 41499.63 88888.00 2024-09-08 19:28:35.000 252 22490.45 174.99 41499.64 47585.16 2024-09-08 19:28:36.000 252 22490.40 174.98 41499.64 88888.00 2024-09-08 19:28:37.000 252 22490.34 174.97 41499.70 88888.00 2024-09-08 19:28:38.000 252 22490.31 174.94 41499.75 88888.00 2024-09-08 19:28:39.000 252 22490.28 174.88 41499.70 88888.00 2024-09-08 19:28:40.000 252 22490.25 174.85 41499.65 47585.12 2024-09-08 19:28:41.000 252 22490.26 174.82 41499.66 88888.00 2024-09-08 19:28:42.000 252 22490.30 174.82 41499.72 88888.00 2024-09-08 19:28:43.000 252 22490.33 174.86 41499.71 88888.00 2024-09-08 19:28:44.000 252 22490.35 174.90 41499.63 88888.00 2024-09-08 19:28:45.000 252 22490.32 174.91 41499.56 47585.19 2024-09-08 19:28:46.000 252 22490.25 174.91 41499.54 88888.00 2024-09-08 19:28:47.000 252 22490.24 174.93 41499.52 88888.00 2024-09-08 19:28:48.000 252 22490.29 174.92 41499.52 88888.00 2024-09-08 19:28:49.000 252 22490.33 174.91 41499.56 88888.00 2024-09-08 19:28:50.000 252 22490.34 174.90 41499.57 47585.18 2024-09-08 19:28:51.000 252 22490.26 174.87 41499.55 88888.00 2024-09-08 19:28:52.000 252 22490.15 174.85 41499.61 88888.00 2024-09-08 19:28:53.000 252 22490.15 174.90 41499.77 88888.00 2024-09-08 19:28:54.000 252 22490.21 174.97 41499.89 88888.00 2024-09-08 19:28:55.000 252 22490.22 174.99 41499.87 47585.15 2024-09-08 19:28:56.000 252 22490.18 174.96 41499.77 88888.00 2024-09-08 19:28:57.000 252 22490.20 174.94 41499.72 88888.00 2024-09-08 19:28:58.000 252 22490.26 174.94 41499.75 88888.00 2024-09-08 19:28:59.000 252 22490.28 174.96 41499.75 88888.00 2024-09-08 19:29:00.000 252 22490.23 174.97 41499.69 47585.18 2024-09-08 19:29:01.000 252 22490.20 174.97 41499.67 88888.00 2024-09-08 19:29:02.000 252 22490.22 174.94 41499.69 88888.00 2024-09-08 19:29:03.000 252 22490.22 174.88 41499.67 88888.00 2024-09-08 19:29:04.000 252 22490.21 174.85 41499.66 88888.00 2024-09-08 19:29:05.000 252 22490.20 174.87 41499.71 47585.17 2024-09-08 19:29:06.000 252 22490.24 174.88 41499.77 88888.00 2024-09-08 19:29:07.000 252 22490.31 174.88 41499.79 88888.00 2024-09-08 19:29:08.000 252 22490.35 174.89 41499.80 88888.00 2024-09-08 19:29:09.000 252 22490.35 174.89 41499.86 88888.00 2024-09-08 19:29:10.000 252 22490.34 174.89 41499.89 47585.22 2024-09-08 19:29:11.000 252 22490.29 174.87 41499.80 88888.00 2024-09-08 19:29:12.000 252 22490.25 174.84 41499.67 88888.00 2024-09-08 19:29:13.000 252 22490.26 174.84 41499.64 88888.00 2024-09-08 19:29:14.000 252 22490.28 174.87 41499.63 88888.00 2024-09-08 19:29:15.000 252 22490.32 174.90 41499.59 47585.18 2024-09-08 19:29:16.000 252 22490.34 174.92 41499.57 88888.00 2024-09-08 19:29:17.000 252 22490.37 174.91 41499.66 88888.00 2024-09-08 19:29:18.000 252 22490.40 174.92 41499.75 88888.00 2024-09-08 19:29:19.000 252 22490.40 174.95 41499.72 88888.00 2024-09-08 19:29:20.000 252 22490.36 174.98 41499.66 47585.23 2024-09-08 19:29:21.000 252 22490.31 174.96 41499.64 88888.00 2024-09-08 19:29:22.000 252 22490.28 174.93 41499.65 88888.00 2024-09-08 19:29:23.000 252 22490.29 174.93 41499.70 88888.00 2024-09-08 19:29:24.000 252 22490.28 174.95 41499.82 88888.00 2024-09-08 19:29:25.000 252 22490.26 174.97 41499.88 47585.24 2024-09-08 19:29:26.000 252 22490.27 174.95 41499.84 88888.00 2024-09-08 19:29:27.000 252 22490.32 174.94 41499.78 88888.00 2024-09-08 19:29:28.000 252 22490.35 174.97 41499.78 88888.00 2024-09-08 19:29:29.000 252 22490.31 175.02 41499.82 88888.00 2024-09-08 19:29:30.000 252 22490.25 174.98 41499.81 47585.22 2024-09-08 19:29:31.000 252 22490.25 174.92 41499.79 88888.00 2024-09-08 19:29:32.000 252 22490.27 174.96 41499.82 88888.00 2024-09-08 19:29:33.000 252 22490.29 175.00 41499.82 88888.00 2024-09-08 19:29:34.000 252 22490.31 174.96 41499.80 88888.00 2024-09-08 19:29:35.000 252 22490.33 174.92 41499.84 47585.23 2024-09-08 19:29:36.000 252 22490.34 174.92 41499.89 88888.00 2024-09-08 19:29:37.000 252 22490.35 174.94 41499.91 88888.00 2024-09-08 19:29:38.000 252 22490.41 175.00 41499.92 88888.00 2024-09-08 19:29:39.000 252 22490.47 175.04 41499.91 88888.00 2024-09-08 19:29:40.000 252 22490.46 175.01 41499.90 47585.21 2024-09-08 19:29:41.000 252 22490.34 174.96 41499.88 88888.00 2024-09-08 19:29:42.000 252 22490.24 174.96 41499.86 88888.00 2024-09-08 19:29:43.000 252 22490.25 174.98 41499.88 88888.00 2024-09-08 19:29:44.000 252 22490.28 174.95 41499.82 88888.00 2024-09-08 19:29:45.000 252 22490.29 174.91 41499.68 47585.24 2024-09-08 19:29:46.000 252 22490.31 174.89 41499.62 88888.00 2024-09-08 19:29:47.000 252 22490.31 174.90 41499.66 88888.00 2024-09-08 19:29:48.000 252 22490.31 174.89 41499.69 88888.00 2024-09-08 19:29:49.000 252 22490.34 174.88 41499.66 88888.00 2024-09-08 19:29:50.000 252 22490.37 174.93 41499.66 47585.17 2024-09-08 19:29:51.000 252 22490.38 175.01 41499.70 88888.00 2024-09-08 19:29:52.000 252 22490.37 175.02 41499.78 88888.00 2024-09-08 19:29:53.000 252 22490.33 174.97 41499.83 88888.00 2024-09-08 19:29:54.000 252 22490.29 174.93 41499.80 88888.00 2024-09-08 19:29:55.000 252 22490.27 174.91 41499.73 47585.22 2024-09-08 19:29:56.000 252 22490.30 174.91 41499.69 88888.00 2024-09-08 19:29:57.000 252 22490.31 174.94 41499.69 88888.00 2024-09-08 19:29:58.000 252 22490.28 175.00 41499.70 88888.00 2024-09-08 19:29:59.000 252 22490.25 175.06 41499.80 88888.00 2024-09-08 19:30:00.000 252 22490.23 175.10 41499.94 47585.16 2024-09-08 19:30:01.000 252 22490.19 175.09 41500.01 88888.00 2024-09-08 19:30:02.000 252 22490.17 175.06 41499.95 88888.00 2024-09-08 19:30:03.000 252 22490.19 175.04 41499.82 88888.00 2024-09-08 19:30:04.000 252 22490.22 175.04 41499.73 88888.00 2024-09-08 19:30:05.000 252 22490.22 175.06 41499.71 47585.20 2024-09-08 19:30:06.000 252 22490.19 175.08 41499.72 88888.00 2024-09-08 19:30:07.000 252 22490.19 175.11 41499.75 88888.00 2024-09-08 19:30:08.000 252 22490.19 175.12 41499.82 88888.00 2024-09-08 19:30:09.000 252 22490.18 175.10 41499.89 88888.00 2024-09-08 19:30:10.000 252 22490.19 175.11 41499.87 47585.21 2024-09-08 19:30:11.000 252 22490.24 175.13 41499.82 88888.00 2024-09-08 19:30:12.000 252 22490.28 175.14 41499.82 88888.00 2024-09-08 19:30:13.000 252 22490.28 175.14 41499.89 88888.00 2024-09-08 19:30:14.000 252 22490.23 175.13 41499.94 88888.00 2024-09-08 19:30:15.000 252 22490.19 175.10 41499.97 47585.21 2024-09-08 19:30:16.000 252 22490.21 175.10 41500.02 88888.00 2024-09-08 19:30:17.000 252 22490.25 175.10 41500.05 88888.00 2024-09-08 19:30:18.000 252 22490.29 175.09 41500.03 88888.00 2024-09-08 19:30:19.000 252 22490.29 175.06 41499.98 88888.00 2024-09-08 19:30:20.000 252 22490.28 175.05 41499.93 47585.24 2024-09-08 19:30:21.000 252 22490.25 175.08 41499.92 88888.00 2024-09-08 19:30:22.000 252 22490.18 175.12 41499.89 88888.00 2024-09-08 19:30:23.000 252 22490.13 175.16 41499.83 88888.00 2024-09-08 19:30:24.000 252 22490.17 175.18 41499.79 88888.00 2024-09-08 19:30:25.000 252 22490.22 175.22 41499.79 47585.22 2024-09-08 19:30:26.000 252 22490.23 175.22 41499.76 88888.00 2024-09-08 19:30:27.000 252 22490.20 175.20 41499.69 88888.00 2024-09-08 19:30:28.000 252 22490.17 175.17 41499.63 88888.00 2024-09-08 19:30:29.000 252 22490.16 175.12 41499.59 88888.00 2024-09-08 19:30:30.000 252 22490.14 175.07 41499.60 47585.19 2024-09-08 19:30:31.000 252 22490.08 175.04 41499.64 88888.00 2024-09-08 19:30:32.000 252 22490.07 175.07 41499.72 88888.00 2024-09-08 19:30:33.000 252 22490.12 175.15 41499.80 88888.00 2024-09-08 19:30:34.000 252 22490.16 175.21 41499.81 88888.00 2024-09-08 19:30:35.000 252 22490.16 175.19 41499.81 47585.15 2024-09-08 19:30:36.000 252 22490.14 175.13 41499.79 88888.00 2024-09-08 19:30:37.000 252 22490.12 175.10 41499.77 88888.00 2024-09-08 19:30:38.000 252 22490.09 175.12 41499.77 88888.00 2024-09-08 19:30:39.000 252 22490.02 175.11 41499.76 88888.00 2024-09-08 19:30:40.000 252 22490.02 175.07 41499.72 47585.18 2024-09-08 19:30:41.000 252 22490.06 175.04 41499.66 88888.00 2024-09-08 19:30:42.000 252 22490.05 175.02 41499.60 88888.00 2024-09-08 19:30:43.000 252 22490.02 175.02 41499.64 88888.00 2024-09-08 19:30:44.000 252 22490.05 175.05 41499.79 88888.00 2024-09-08 19:30:45.000 252 22490.12 175.09 41499.88 47585.17 2024-09-08 19:30:46.000 252 22490.10 175.10 41499.87 88888.00 2024-09-08 19:30:47.000 252 22490.02 175.11 41499.86 88888.00 2024-09-08 19:30:48.000 252 22489.98 175.12 41499.87 88888.00 2024-09-08 19:30:49.000 252 22490.02 175.15 41499.85 88888.00 2024-09-08 19:30:50.000 252 22490.10 175.23 41499.88 47585.13 2024-09-08 19:30:51.000 252 22490.10 175.29 41499.96 88888.00 2024-09-08 19:30:52.000 252 22490.02 175.30 41499.93 88888.00 2024-09-08 19:30:53.000 252 22489.94 175.25 41499.84 88888.00 2024-09-08 19:30:54.000 252 22489.94 175.20 41499.85 88888.00 2024-09-08 19:30:55.000 252 22489.97 175.18 41499.95 47585.15 2024-09-08 19:30:56.000 252 22489.98 175.17 41499.97 88888.00 2024-09-08 19:30:57.000 252 22489.97 175.14 41499.91 88888.00 2024-09-08 19:30:58.000 252 22489.94 175.11 41499.88 88888.00 2024-09-08 19:30:59.000 252 22489.88 175.06 41499.86 88888.00 2024-09-08 19:31:00.000 252 22489.82 175.05 41499.86 47585.07 2024-09-08 19:31:01.000 252 22489.86 175.10 41499.90 88888.00 2024-09-08 19:31:02.000 252 22489.94 175.13 41499.96 88888.00 2024-09-08 19:31:03.000 252 22489.96 175.15 41499.97 88888.00 2024-09-08 19:31:04.000 252 22489.94 175.15 41499.99 88888.00 2024-09-08 19:31:05.000 252 22489.91 175.13 41500.01 47585.12 2024-09-08 19:31:06.000 252 22489.86 175.06 41500.01 88888.00 2024-09-08 19:31:07.000 252 22489.84 174.99 41499.99 88888.00 2024-09-08 19:31:08.000 252 22489.87 174.96 41499.98 88888.00 2024-09-08 19:31:09.000 252 22489.90 174.99 41499.97 88888.00 2024-09-08 19:31:10.000 252 22489.85 175.00 41499.96 47585.06 2024-09-08 19:31:11.000 252 22489.85 174.97 41499.96 88888.00 2024-09-08 19:31:12.000 252 22489.92 174.97 41499.98 88888.00 2024-09-08 19:31:13.000 252 22489.98 175.04 41500.02 88888.00 2024-09-08 19:31:14.000 252 22489.99 175.08 41500.00 88888.00 2024-09-08 19:31:15.000 252 22489.98 175.03 41499.91 47585.07 2024-09-08 19:31:16.000 252 22489.95 174.96 41499.85 88888.00 2024-09-08 19:31:17.000 252 22489.92 174.92 41499.86 88888.00 2024-09-08 19:31:18.000 252 22489.89 174.93 41499.87 88888.00 2024-09-08 19:31:19.000 252 22489.87 174.97 41499.93 88888.00 2024-09-08 19:31:20.000 252 22489.88 174.97 41500.02 47585.11 2024-09-08 19:31:21.000 252 22489.89 174.93 41500.03 88888.00 2024-09-08 19:31:22.000 252 22489.87 174.94 41500.02 88888.00 2024-09-08 19:31:23.000 252 22489.86 175.01 41500.06 88888.00 2024-09-08 19:31:24.000 252 22489.90 175.05 41500.04 88888.00 2024-09-08 19:31:25.000 252 22489.95 175.06 41500.05 47585.04 2024-09-08 19:31:26.000 252 22489.93 175.04 41500.13 88888.00 2024-09-08 19:31:27.000 252 22489.86 174.97 41500.11 88888.00 2024-09-08 19:31:28.000 252 22489.84 174.91 41500.03 88888.00 2024-09-08 19:31:29.000 252 22489.90 174.89 41500.00 88888.00 2024-09-08 19:31:30.000 252 22489.94 174.88 41499.98 47585.18 2024-09-08 19:31:31.000 252 22489.93 174.87 41499.93 88888.00 2024-09-08 19:31:32.000 252 22489.92 174.85 41499.90 88888.00 2024-09-08 19:31:33.000 252 22489.96 174.84 41499.93 88888.00 2024-09-08 19:31:34.000 252 22490.02 174.85 41500.00 88888.00 2024-09-08 19:31:35.000 252 22490.08 174.88 41500.10 47585.17 2024-09-08 19:31:36.000 252 22490.09 174.87 41500.11 88888.00 2024-09-08 19:31:37.000 252 22490.08 174.88 41500.02 88888.00 2024-09-08 19:31:38.000 252 22490.07 174.93 41499.93 88888.00 2024-09-08 19:31:39.000 252 22490.03 174.97 41499.85 88888.00 2024-09-08 19:31:40.000 252 22490.02 174.91 41499.83 47585.19 2024-09-08 19:31:41.000 252 22490.05 174.83 41499.90 88888.00 2024-09-08 19:31:42.000 252 22490.06 174.86 41499.95 88888.00 2024-09-08 19:31:43.000 252 22490.07 174.92 41499.91 88888.00 2024-09-08 19:31:44.000 252 22490.15 174.90 41499.87 88888.00 2024-09-08 19:31:45.000 252 22490.20 174.85 41499.96 47585.18 2024-09-08 19:31:46.000 252 22490.16 174.82 41500.11 88888.00 2024-09-08 19:31:47.000 252 22490.11 174.82 41500.15 88888.00 2024-09-08 19:31:48.000 252 22490.10 174.83 41500.11 88888.00 2024-09-08 19:31:49.000 252 22490.12 174.82 41500.07 88888.00 2024-09-08 19:31:50.000 252 22490.11 174.79 41500.10 47585.20 2024-09-08 19:31:51.000 252 22490.08 174.75 41500.12 88888.00 2024-09-08 19:31:52.000 252 22490.08 174.73 41500.08 88888.00 2024-09-08 19:31:53.000 252 22490.16 174.78 41500.07 88888.00 2024-09-08 19:31:54.000 252 22490.23 174.85 41500.09 88888.00 2024-09-08 19:31:55.000 252 22490.24 174.86 41500.07 47585.22 2024-09-08 19:31:56.000 252 22490.22 174.87 41500.09 88888.00 2024-09-08 19:31:57.000 252 22490.23 174.92 41500.13 88888.00 2024-09-08 19:31:58.000 252 22490.22 174.93 41500.09 88888.00 2024-09-08 19:31:59.000 252 22490.19 174.91 41499.97 88888.00 2024-09-08 19:32:00.000 252 22490.16 174.90 41499.89 47585.20 2024-09-08 19:32:01.000 252 22490.18 174.90 41499.92 88888.00 2024-09-08 19:32:02.000 252 22490.21 174.91 41500.01 88888.00 2024-09-08 19:32:03.000 252 22490.23 174.94 41500.06 88888.00 2024-09-08 19:32:04.000 252 22490.25 174.96 41500.05 88888.00 2024-09-08 19:32:05.000 252 22490.25 174.94 41500.02 47585.24 2024-09-08 19:32:06.000 252 22490.22 174.93 41499.98 88888.00 2024-09-08 19:32:07.000 252 22490.16 174.90 41499.96 88888.00 2024-09-08 19:32:08.000 252 22490.12 174.86 41499.94 88888.00 2024-09-08 19:32:09.000 252 22490.09 174.84 41499.93 88888.00 2024-09-08 19:32:10.000 252 22490.05 174.85 41499.90 47585.18 2024-09-08 19:32:11.000 252 22490.06 174.89 41499.89 88888.00 2024-09-08 19:32:12.000 252 22490.07 174.89 41499.96 88888.00 2024-09-08 19:32:13.000 252 22490.07 174.83 41500.01 88888.00 2024-09-08 19:32:14.000 252 22490.08 174.79 41500.02 88888.00 2024-09-08 19:32:15.000 252 22490.03 174.83 41499.99 47585.22 2024-09-08 19:32:16.000 252 22489.96 174.87 41499.94 88888.00 2024-09-08 19:32:17.000 252 22489.98 174.88 41499.88 88888.00 2024-09-08 19:32:18.000 252 22490.10 174.88 41499.86 88888.00 2024-09-08 19:32:19.000 252 22490.16 174.83 41499.85 88888.00 2024-09-08 19:32:20.000 252 22490.17 174.78 41499.87 47585.21 2024-09-08 19:32:21.000 252 22490.17 174.78 41499.96 88888.00 2024-09-08 19:32:22.000 252 22490.16 174.78 41500.05 88888.00 2024-09-08 19:32:23.000 252 22490.16 174.78 41500.11 88888.00 2024-09-08 19:32:24.000 252 22490.18 174.78 41500.15 88888.00 2024-09-08 19:32:25.000 252 22490.18 174.77 41500.15 47585.19 2024-09-08 19:32:26.000 252 22490.14 174.79 41500.16 88888.00 2024-09-08 19:32:27.000 252 22490.08 174.80 41500.18 88888.00 2024-09-08 19:32:28.000 252 22490.10 174.76 41500.11 88888.00 2024-09-08 19:32:29.000 252 22490.15 174.76 41500.02 88888.00 2024-09-08 19:32:30.000 252 22490.15 174.80 41500.07 47585.19 2024-09-08 19:32:31.000 252 22490.14 174.84 41500.14 88888.00 2024-09-08 19:32:32.000 252 22490.17 174.83 41500.11 88888.00 2024-09-08 19:32:33.000 252 22490.16 174.78 41500.09 88888.00 2024-09-08 19:32:34.000 252 22490.10 174.74 41500.12 88888.00 2024-09-08 19:32:35.000 252 22490.07 174.72 41500.16 47585.17 2024-09-08 19:32:36.000 252 22490.06 174.72 41500.15 88888.00 2024-09-08 19:32:37.000 252 22490.06 174.77 41500.11 88888.00 2024-09-08 19:32:38.000 252 22490.06 174.83 41500.09 88888.00 2024-09-08 19:32:39.000 252 22490.11 174.84 41500.06 88888.00 2024-09-08 19:32:40.000 252 22490.15 174.78 41500.03 47585.20 2024-09-08 19:32:41.000 252 22490.13 174.72 41500.05 88888.00 2024-09-08 19:32:42.000 252 22490.09 174.73 41500.11 88888.00 2024-09-08 19:32:43.000 252 22490.10 174.78 41500.13 88888.00 2024-09-08 19:32:44.000 252 22490.12 174.81 41500.11 88888.00 2024-09-08 19:32:45.000 252 22490.09 174.83 41500.12 47585.18 2024-09-08 19:32:46.000 252 22490.05 174.84 41500.15 88888.00 2024-09-08 19:32:47.000 252 22490.00 174.86 41500.09 88888.00 2024-09-08 19:32:48.000 252 22489.99 174.89 41500.02 88888.00 2024-09-08 19:32:49.000 252 22490.03 174.89 41500.03 88888.00 2024-09-08 19:32:50.000 252 22490.06 174.82 41500.04 47585.20 2024-09-08 19:32:51.000 252 22490.04 174.77 41500.00 88888.00 2024-09-08 19:32:52.000 252 22490.00 174.75 41499.93 88888.00 2024-09-08 19:32:53.000 252 22490.01 174.72 41499.94 88888.00 2024-09-08 19:32:54.000 252 22490.08 174.72 41500.06 88888.00 2024-09-08 19:32:55.000 252 22490.10 174.76 41500.15 47585.18 2024-09-08 19:32:56.000 252 22490.06 174.79 41500.19 88888.00 2024-09-08 19:32:57.000 252 22490.05 174.81 41500.23 88888.00 2024-09-08 19:32:58.000 252 22490.08 174.82 41500.22 88888.00 2024-09-08 19:32:59.000 252 22490.10 174.81 41500.14 88888.00 2024-09-08 19:33:00.000 252 22490.07 174.78 41500.07 47585.16 2024-09-08 19:33:01.000 252 22490.07 174.75 41500.10 88888.00 2024-09-08 19:33:02.000 252 22490.09 174.74 41500.19 88888.00 2024-09-08 19:33:03.000 252 22490.07 174.76 41500.21 88888.00 2024-09-08 19:33:04.000 252 22490.03 174.79 41500.18 88888.00 2024-09-08 19:33:05.000 252 22490.04 174.79 41500.18 47585.14 2024-09-08 19:33:06.000 252 22490.07 174.76 41500.21 88888.00 2024-09-08 19:33:07.000 252 22490.08 174.70 41500.16 88888.00 2024-09-08 19:33:08.000 252 22490.05 174.68 41500.08 88888.00 2024-09-08 19:33:09.000 252 22490.01 174.70 41500.06 88888.00 2024-09-08 19:33:10.000 252 22489.97 174.71 41500.12 47585.13 2024-09-08 19:33:11.000 252 22489.94 174.68 41500.18 88888.00 2024-09-08 19:33:12.000 252 22489.88 174.66 41500.16 88888.00 2024-09-08 19:33:13.000 252 22489.87 174.68 41500.14 88888.00 2024-09-08 19:33:14.000 252 22489.91 174.73 41500.17 88888.00 2024-09-08 19:33:15.000 252 22489.93 174.82 41500.16 47585.18 2024-09-08 19:33:16.000 252 22489.94 174.88 41500.09 88888.00 2024-09-08 19:33:17.000 252 22489.92 174.81 41500.02 88888.00 2024-09-08 19:33:18.000 252 22489.87 174.66 41499.98 88888.00 2024-09-08 19:33:19.000 252 22489.80 174.63 41500.02 88888.00 2024-09-08 19:33:20.000 252 22489.74 174.66 41500.03 47585.08 2024-09-08 19:33:21.000 252 22489.73 174.66 41500.02 88888.00 2024-09-08 19:33:22.000 252 22489.79 174.69 41500.09 88888.00 2024-09-08 19:33:23.000 252 22489.80 174.74 41500.19 88888.00 2024-09-08 19:33:24.000 252 22489.73 174.74 41500.22 88888.00 2024-09-08 19:33:25.000 252 22489.68 174.67 41500.18 47585.09 2024-09-08 19:33:26.000 252 22489.70 174.60 41500.17 88888.00 2024-09-08 19:33:27.000 252 22489.73 174.58 41500.21 88888.00 2024-09-08 19:33:28.000 252 22489.72 174.61 41500.23 88888.00 2024-09-08 19:33:29.000 252 22489.74 174.67 41500.21 88888.00 2024-09-08 19:33:30.000 252 22489.76 174.76 41500.16 47585.02 2024-09-08 19:33:31.000 252 22489.70 174.77 41500.14 88888.00 2024-09-08 19:33:32.000 252 22489.59 174.63 41500.10 88888.00 2024-09-08 19:33:33.000 252 22489.54 174.50 41500.02 88888.00 2024-09-08 19:33:34.000 252 22489.56 174.50 41500.04 88888.00 2024-09-08 19:33:35.000 252 22489.60 174.55 41500.19 47585.03 2024-09-08 19:33:36.000 252 22489.66 174.58 41500.33 88888.00 2024-09-08 19:33:37.000 252 22489.67 174.54 41500.35 88888.00 2024-09-08 19:33:38.000 252 22489.66 174.50 41500.29 88888.00 2024-09-08 19:33:39.000 252 22489.66 174.48 41500.16 88888.00 2024-09-08 19:33:40.000 252 22489.64 174.44 41500.05 47585.00 2024-09-08 19:33:41.000 252 22489.61 174.44 41500.05 88888.00 2024-09-08 19:33:42.000 252 22489.65 174.49 41500.09 88888.00 2024-09-08 19:33:43.000 252 22489.69 174.53 41500.11 88888.00 2024-09-08 19:33:44.000 252 22489.70 174.57 41500.12 88888.00 2024-09-08 19:33:45.000 252 22489.72 174.60 41500.07 47584.95 2024-09-08 19:33:46.000 252 22489.76 174.60 41500.03 88888.00 2024-09-08 19:33:47.000 252 22489.77 174.63 41500.03 88888.00 2024-09-08 19:33:48.000 252 22489.72 174.65 41500.02 88888.00 2024-09-08 19:33:49.000 252 22489.64 174.63 41499.99 88888.00 2024-09-08 19:33:50.000 252 22489.59 174.58 41500.01 47584.99 2024-09-08 19:33:51.000 252 22489.57 174.56 41500.06 88888.00 2024-09-08 19:33:52.000 252 22489.58 174.62 41500.14 88888.00 2024-09-08 19:33:53.000 252 22489.61 174.66 41500.19 88888.00 2024-09-08 19:33:54.000 252 22489.67 174.62 41500.16 88888.00 2024-09-08 19:33:55.000 252 22489.72 174.54 41500.13 47584.99 2024-09-08 19:33:56.000 252 22489.70 174.46 41500.12 88888.00 2024-09-08 19:33:57.000 252 22489.67 174.40 41500.11 88888.00 2024-09-08 19:33:58.000 252 22489.69 174.41 41500.13 88888.00 2024-09-08 19:33:59.000 252 22489.71 174.48 41500.18 88888.00 2024-09-08 19:34:00.000 252 22489.72 174.53 41500.21 47585.02 2024-09-08 19:34:01.000 252 22489.69 174.53 41500.17 88888.00 2024-09-08 19:34:02.000 252 22489.66 174.48 41500.06 88888.00 2024-09-08 19:34:03.000 252 22489.67 174.48 41500.02 88888.00 2024-09-08 19:34:04.000 252 22489.72 174.51 41500.03 88888.00 2024-09-08 19:34:05.000 252 22489.72 174.50 41500.01 47584.95 2024-09-08 19:34:06.000 252 22489.73 174.48 41499.99 88888.00 2024-09-08 19:34:07.000 252 22489.75 174.53 41500.03 88888.00 2024-09-08 19:34:08.000 252 22489.73 174.60 41500.04 88888.00 2024-09-08 19:34:09.000 252 22489.69 174.62 41500.02 88888.00 2024-09-08 19:34:10.000 252 22489.66 174.56 41500.03 47585.01 2024-09-08 19:34:11.000 252 22489.65 174.51 41500.06 88888.00 2024-09-08 19:34:12.000 252 22489.67 174.52 41500.10 88888.00 2024-09-08 19:34:13.000 252 22489.69 174.54 41500.11 88888.00 2024-09-08 19:34:14.000 252 22489.70 174.53 41500.07 88888.00 2024-09-08 19:34:15.000 252 22489.71 174.48 41499.96 47584.98 2024-09-08 19:34:16.000 252 22489.74 174.46 41499.94 88888.00 2024-09-08 19:34:17.000 252 22489.75 174.51 41500.09 88888.00 2024-09-08 19:34:18.000 252 22489.72 174.58 41500.25 88888.00 2024-09-08 19:34:19.000 252 22489.67 174.59 41500.26 88888.00 2024-09-08 19:34:20.000 252 22489.64 174.57 41500.21 47585.00 2024-09-08 19:34:21.000 252 22489.60 174.51 41500.16 88888.00 2024-09-08 19:34:22.000 252 22489.58 174.41 41500.06 88888.00 2024-09-08 19:34:23.000 252 22489.62 174.39 41499.95 88888.00 2024-09-08 19:34:24.000 252 22489.66 174.43 41499.88 88888.00 2024-09-08 19:34:25.000 252 22489.70 174.49 41499.89 47584.99 2024-09-08 19:34:26.000 252 22489.76 174.55 41500.02 88888.00 2024-09-08 19:34:27.000 252 22489.78 174.60 41500.21 88888.00 2024-09-08 19:34:28.000 252 22489.75 174.59 41500.28 88888.00 2024-09-08 19:34:29.000 252 22489.73 174.53 41500.19 88888.00 2024-09-08 19:34:30.000 252 22489.71 174.43 41500.11 47585.00 2024-09-08 19:34:31.000 252 22489.72 174.40 41500.13 88888.00 2024-09-08 19:34:32.000 252 22489.72 174.42 41500.16 88888.00 2024-09-08 19:34:33.000 252 22489.69 174.42 41500.15 88888.00 2024-09-08 19:34:34.000 252 22489.69 174.43 41500.15 88888.00 2024-09-08 19:34:35.000 252 22489.72 174.46 41500.15 47585.00 2024-09-08 19:34:36.000 252 22489.74 174.45 41500.12 88888.00 2024-09-08 19:34:37.000 252 22489.73 174.43 41500.10 88888.00 2024-09-08 19:34:38.000 252 22489.74 174.46 41500.06 88888.00 2024-09-08 19:34:39.000 252 22489.78 174.49 41500.00 88888.00 2024-09-08 19:34:40.000 252 22489.82 174.47 41499.97 47584.96 2024-09-08 19:34:41.000 252 22489.82 174.47 41500.00 88888.00 2024-09-08 19:34:42.000 252 22489.80 174.51 41500.06 88888.00 2024-09-08 19:34:43.000 252 22489.76 174.55 41500.12 88888.00 2024-09-08 19:34:44.000 252 22489.74 174.62 41500.14 88888.00 2024-09-08 19:34:45.000 252 22489.76 174.65 41500.07 47584.98 2024-09-08 19:34:46.000 252 22489.78 174.57 41499.96 88888.00 2024-09-08 19:34:47.000 252 22489.77 174.48 41499.88 88888.00 2024-09-08 19:34:48.000 252 22489.75 174.48 41499.91 88888.00 2024-09-08 19:34:49.000 252 22489.75 174.52 41500.02 88888.00 2024-09-08 19:34:50.000 252 22489.80 174.56 41500.09 47585.04 2024-09-08 19:34:51.000 252 22489.81 174.58 41500.09 88888.00 2024-09-08 19:34:52.000 252 22489.76 174.56 41500.08 88888.00 2024-09-08 19:34:53.000 252 22489.74 174.55 41500.14 88888.00 2024-09-08 19:34:54.000 252 22489.76 174.55 41500.18 88888.00 2024-09-08 19:34:55.000 252 22489.79 174.55 41500.14 47585.02 2024-09-08 19:34:56.000 252 22489.81 174.54 41500.07 88888.00 2024-09-08 19:34:57.000 252 22489.77 174.53 41500.08 88888.00 2024-09-08 19:34:58.000 252 22489.75 174.55 41500.12 88888.00 2024-09-08 19:34:59.000 252 22489.81 174.62 41500.11 88888.00 2024-09-08 19:35:00.000 252 22489.84 174.60 41500.07 47585.04 2024-09-08 19:35:01.000 252 22489.88 174.55 41500.06 88888.00 2024-09-08 19:35:02.000 252 22489.91 174.56 41500.07 88888.00 2024-09-08 19:35:03.000 252 22489.87 174.54 41500.02 88888.00 2024-09-08 19:35:04.000 252 22489.85 174.49 41499.97 88888.00 2024-09-08 19:35:05.000 252 22489.87 174.48 41499.98 47585.05 2024-09-08 19:35:06.000 252 22489.88 174.49 41500.04 88888.00 2024-09-08 19:35:07.000 252 22489.88 174.50 41500.15 88888.00 2024-09-08 19:35:08.000 252 22489.89 174.50 41500.21 88888.00 2024-09-08 19:35:09.000 252 22489.86 174.50 41500.16 88888.00 2024-09-08 19:35:10.000 252 22489.83 174.53 41500.14 47585.11 2024-09-08 19:35:11.000 252 22489.80 174.55 41500.16 88888.00 2024-09-08 19:35:12.000 252 22489.78 174.55 41500.17 88888.00 2024-09-08 19:35:13.000 252 22489.79 174.55 41500.19 88888.00 2024-09-08 19:35:14.000 252 22489.81 174.53 41500.22 88888.00 2024-09-08 19:35:15.000 252 22489.81 174.54 41500.29 47585.07 2024-09-08 19:35:16.000 252 22489.83 174.62 41500.30 88888.00 2024-09-08 19:35:17.000 252 22489.87 174.64 41500.31 88888.00 2024-09-08 19:35:18.000 252 22489.90 174.64 41500.35 88888.00 2024-09-08 19:35:19.000 252 22489.90 174.64 41500.31 88888.00 2024-09-08 19:35:20.000 252 22489.89 174.56 41500.15 47585.15 2024-09-08 19:35:21.000 252 22489.90 174.49 41500.05 88888.00 2024-09-08 19:35:22.000 252 22489.90 174.50 41500.05 88888.00 2024-09-08 19:35:23.000 252 22489.90 174.56 41500.06 88888.00 2024-09-08 19:35:24.000 252 22489.87 174.63 41500.04 88888.00 2024-09-08 19:35:25.000 252 22489.82 174.65 41500.01 47585.12 2024-09-08 19:35:26.000 252 22489.76 174.62 41499.97 88888.00 2024-09-08 19:35:27.000 252 22489.74 174.59 41499.95 88888.00 2024-09-08 19:35:28.000 252 22489.73 174.56 41499.96 88888.00 2024-09-08 19:35:29.000 252 22489.75 174.54 41500.01 88888.00 2024-09-08 19:35:30.000 252 22489.79 174.55 41500.03 47585.08 2024-09-08 19:35:31.000 252 22489.83 174.57 41500.02 88888.00 2024-09-08 19:35:32.000 252 22489.84 174.65 41500.02 88888.00 2024-09-08 19:35:33.000 252 22489.81 174.73 41500.08 88888.00 2024-09-08 19:35:34.000 252 22489.82 174.73 41500.15 88888.00 2024-09-08 19:35:35.000 252 22489.89 174.69 41500.20 47585.09 2024-09-08 19:35:36.000 252 22489.94 174.67 41500.18 88888.00 2024-09-08 19:35:37.000 252 22489.91 174.61 41500.11 88888.00 2024-09-08 19:35:38.000 252 22489.90 174.55 41500.00 88888.00 2024-09-08 19:35:39.000 252 22489.93 174.55 41499.94 88888.00 2024-09-08 19:35:40.000 252 22489.98 174.63 41500.01 47585.13 2024-09-08 19:35:41.000 252 22489.97 174.72 41500.12 88888.00 2024-09-08 19:35:42.000 252 22489.92 174.74 41500.14 88888.00 2024-09-08 19:35:43.000 252 22489.94 174.69 41500.12 88888.00 2024-09-08 19:35:44.000 252 22490.03 174.61 41500.10 88888.00 2024-09-08 19:35:45.000 252 22490.05 174.54 41500.06 47585.16 2024-09-08 19:35:46.000 252 22490.00 174.51 41500.06 88888.00 2024-09-08 19:35:47.000 252 22489.99 174.53 41500.08 88888.00 2024-09-08 19:35:48.000 252 22490.02 174.57 41500.08 88888.00 2024-09-08 19:35:49.000 252 22490.02 174.62 41500.08 88888.00 2024-09-08 19:35:50.000 252 22490.02 174.65 41500.12 47585.20 2024-09-08 19:35:51.000 252 22490.03 174.64 41500.16 88888.00 2024-09-08 19:35:52.000 252 22490.02 174.62 41500.19 88888.00 2024-09-08 19:35:53.000 252 22490.00 174.60 41500.17 88888.00 2024-09-08 19:35:54.000 252 22490.00 174.57 41500.09 88888.00 2024-09-08 19:35:55.000 252 22490.01 174.53 41500.03 47585.20 2024-09-08 19:35:56.000 252 22490.03 174.52 41500.05 88888.00 2024-09-08 19:35:57.000 252 22490.03 174.55 41500.08 88888.00 2024-09-08 19:35:58.000 252 22490.02 174.56 41500.06 88888.00 2024-09-08 19:35:59.000 252 22490.01 174.55 41500.04 88888.00 2024-09-08 19:36:00.000 252 22490.05 174.54 41500.06 47585.24 2024-09-08 19:36:01.000 252 22490.08 174.54 41500.11 88888.00 2024-09-08 19:36:02.000 252 22490.04 174.54 41500.12 88888.00 2024-09-08 19:36:03.000 252 22490.01 174.54 41500.14 88888.00 2024-09-08 19:36:04.000 252 22490.07 174.56 41500.19 88888.00 2024-09-08 19:36:05.000 252 22490.16 174.58 41500.16 47585.23 2024-09-08 19:36:06.000 252 22490.17 174.58 41500.11 88888.00 2024-09-08 19:36:07.000 252 22490.12 174.57 41500.18 88888.00 2024-09-08 19:36:08.000 252 22490.09 174.58 41500.30 88888.00 2024-09-08 19:36:09.000 252 22490.08 174.56 41500.32 88888.00 2024-09-08 19:36:10.000 252 22490.08 174.53 41500.24 47585.24 2024-09-08 19:36:11.000 252 22490.10 174.57 41500.14 88888.00 2024-09-08 19:36:12.000 252 22490.11 174.59 41500.08 88888.00 2024-09-08 19:36:13.000 252 22490.11 174.56 41500.14 88888.00 2024-09-08 19:36:14.000 252 22490.14 174.53 41500.28 88888.00 2024-09-08 19:36:15.000 252 22490.16 174.54 41500.34 47585.25 2024-09-08 19:36:16.000 252 22490.18 174.52 41500.31 88888.00 2024-09-08 19:36:17.000 252 22490.22 174.48 41500.28 88888.00 2024-09-08 19:36:18.000 252 22490.21 174.46 41500.19 88888.00 2024-09-08 19:36:19.000 252 22490.19 174.44 41500.07 88888.00 2024-09-08 19:36:20.000 252 22490.17 174.41 41500.03 47585.30 2024-09-08 19:36:21.000 252 22490.18 174.35 41500.08 88888.00 2024-09-08 19:36:22.000 252 22490.26 174.32 41500.15 88888.00 2024-09-08 19:36:23.000 252 22490.32 174.39 41500.27 88888.00 2024-09-08 19:36:24.000 252 22490.28 174.49 41500.35 88888.00 2024-09-08 19:36:25.000 252 22490.22 174.54 41500.32 47585.31 2024-09-08 19:36:26.000 252 22490.22 174.51 41500.25 88888.00 2024-09-08 19:36:27.000 252 22490.26 174.44 41500.25 88888.00 2024-09-08 19:36:28.000 252 22490.29 174.43 41500.27 88888.00 2024-09-08 19:36:29.000 252 22490.28 174.45 41500.25 88888.00 2024-09-08 19:36:30.000 252 22490.21 174.45 41500.25 47585.28 2024-09-08 19:36:31.000 252 22490.13 174.43 41500.32 88888.00 2024-09-08 19:36:32.000 252 22490.09 174.41 41500.40 88888.00 2024-09-08 19:36:33.000 252 22490.15 174.45 41500.43 88888.00 2024-09-08 19:36:34.000 252 22490.26 174.55 41500.41 88888.00 2024-09-08 19:36:35.000 252 22490.27 174.59 41500.39 47585.35 2024-09-08 19:36:36.000 252 22490.19 174.53 41500.38 88888.00 2024-09-08 19:36:37.000 252 22490.15 174.46 41500.34 88888.00 2024-09-08 19:36:38.000 252 22490.17 174.48 41500.30 88888.00 2024-09-08 19:36:39.000 252 22490.20 174.57 41500.28 88888.00 2024-09-08 19:36:40.000 252 22490.22 174.63 41500.27 47585.29 2024-09-08 19:36:41.000 252 22490.24 174.62 41500.28 88888.00 2024-09-08 19:36:42.000 252 22490.30 174.61 41500.32 88888.00 2024-09-08 19:36:43.000 252 22490.32 174.62 41500.38 88888.00 2024-09-08 19:36:44.000 252 22490.26 174.62 41500.39 88888.00 2024-09-08 19:36:45.000 252 22490.20 174.61 41500.31 47585.33 2024-09-08 19:36:46.000 252 22490.18 174.57 41500.21 88888.00 2024-09-08 19:36:47.000 252 22490.22 174.54 41500.19 88888.00 2024-09-08 19:36:48.000 252 22490.29 174.54 41500.21 88888.00 2024-09-08 19:36:49.000 252 22490.33 174.52 41500.15 88888.00 2024-09-08 19:36:50.000 252 22490.32 174.50 41500.09 47585.30 2024-09-08 19:36:51.000 252 22490.28 174.50 41500.10 88888.00 2024-09-08 19:36:52.000 252 22490.19 174.45 41500.12 88888.00 2024-09-08 19:36:53.000 252 22490.15 174.44 41500.14 88888.00 2024-09-08 19:36:54.000 252 22490.23 174.53 41500.25 88888.00 2024-09-08 19:36:55.000 252 22490.30 174.59 41500.37 47585.32 2024-09-08 19:36:56.000 252 22490.28 174.57 41500.36 88888.00 2024-09-08 19:36:57.000 252 22490.26 174.53 41500.29 88888.00 2024-09-08 19:36:58.000 252 22490.25 174.50 41500.26 88888.00 2024-09-08 19:36:59.000 252 22490.21 174.50 41500.25 88888.00 2024-09-08 19:37:00.000 252 22490.19 174.53 41500.23 47585.34 2024-09-08 19:37:01.000 252 22490.23 174.50 41500.20 88888.00 2024-09-08 19:37:02.000 252 22490.24 174.42 41500.21 88888.00 2024-09-08 19:37:03.000 252 22490.18 174.40 41500.24 88888.00 2024-09-08 19:37:04.000 252 22490.12 174.44 41500.22 88888.00 2024-09-08 19:37:05.000 252 22490.10 174.45 41500.17 47585.31 2024-09-08 19:37:06.000 252 22490.16 174.42 41500.14 88888.00 2024-09-08 19:37:07.000 252 22490.23 174.43 41500.18 88888.00 2024-09-08 19:37:08.000 252 22490.23 174.50 41500.24 88888.00 2024-09-08 19:37:09.000 252 22490.22 174.55 41500.24 88888.00 2024-09-08 19:37:10.000 252 22490.24 174.50 41500.18 47585.35 2024-09-08 19:37:11.000 252 22490.24 174.41 41500.12 88888.00 2024-09-08 19:37:12.000 252 22490.24 174.43 41500.17 88888.00 2024-09-08 19:37:13.000 252 22490.27 174.51 41500.27 88888.00 2024-09-08 19:37:14.000 252 22490.28 174.53 41500.29 88888.00 2024-09-08 19:37:15.000 252 22490.29 174.50 41500.26 47585.33 2024-09-08 19:37:16.000 252 22490.31 174.46 41500.22 88888.00 2024-09-08 19:37:17.000 252 22490.28 174.42 41500.22 88888.00 2024-09-08 19:37:18.000 252 22490.24 174.40 41500.21 88888.00 2024-09-08 19:37:19.000 252 22490.23 174.41 41500.19 88888.00 2024-09-08 19:37:20.000 252 22490.26 174.47 41500.21 47585.39 2024-09-08 19:37:21.000 252 22490.32 174.51 41500.29 88888.00 2024-09-08 19:37:22.000 252 22490.34 174.45 41500.32 88888.00 2024-09-08 19:37:23.000 252 22490.37 174.39 41500.25 88888.00 2024-09-08 19:37:24.000 252 22490.42 174.42 41500.16 88888.00 2024-09-08 19:37:25.000 252 22490.43 174.43 41500.16 47585.41 2024-09-08 19:37:26.000 252 22490.36 174.40 41500.24 88888.00 2024-09-08 19:37:27.000 252 22490.35 174.37 41500.28 88888.00 2024-09-08 19:37:28.000 252 22490.41 174.37 41500.21 88888.00 2024-09-08 19:37:29.000 252 22490.45 174.40 41500.17 88888.00 2024-09-08 19:37:30.000 252 22490.44 174.39 41500.18 47585.39 2024-09-08 19:37:31.000 252 22490.40 174.36 41500.20 88888.00 2024-09-08 19:37:32.000 252 22490.35 174.35 41500.17 88888.00 2024-09-08 19:37:33.000 252 22490.28 174.34 41500.16 88888.00 2024-09-08 19:37:34.000 252 22490.26 174.36 41500.17 88888.00 2024-09-08 19:37:35.000 252 22490.29 174.42 41500.18 47585.39 2024-09-08 19:37:36.000 252 22490.32 174.48 41500.16 88888.00 2024-09-08 19:37:37.000 252 22490.27 174.50 41500.18 88888.00 2024-09-08 19:37:38.000 252 22490.22 174.49 41500.21 88888.00 2024-09-08 19:37:39.000 252 22490.28 174.48 41500.26 88888.00 2024-09-08 19:37:40.000 252 22490.38 174.48 41500.27 47585.40 2024-09-08 19:37:41.000 252 22490.40 174.43 41500.25 88888.00 2024-09-08 19:37:42.000 252 22490.38 174.39 41500.26 88888.00 2024-09-08 19:37:43.000 252 22490.40 174.44 41500.31 88888.00 2024-09-08 19:37:44.000 252 22490.42 174.52 41500.37 88888.00 2024-09-08 19:37:45.000 252 22490.40 174.49 41500.36 47585.45 2024-09-08 19:37:46.000 252 22490.42 174.42 41500.28 88888.00 2024-09-08 19:37:47.000 252 22490.48 174.42 41500.17 88888.00 2024-09-08 19:37:48.000 252 22490.47 174.47 41500.14 88888.00 2024-09-08 19:37:49.000 252 22490.39 174.46 41500.24 88888.00 2024-09-08 19:37:50.000 252 22490.37 174.41 41500.32 47585.41 2024-09-08 19:37:51.000 252 22490.43 174.41 41500.33 88888.00 2024-09-08 19:37:52.000 252 22490.46 174.42 41500.31 88888.00 2024-09-08 19:37:53.000 252 22490.42 174.39 41500.26 88888.00 2024-09-08 19:37:54.000 252 22490.39 174.41 41500.20 88888.00 2024-09-08 19:37:55.000 252 22490.42 174.47 41500.22 47585.45 2024-09-08 19:37:56.000 252 22490.49 174.54 41500.26 88888.00 2024-09-08 19:37:57.000 252 22490.52 174.58 41500.22 88888.00 2024-09-08 19:37:58.000 252 22490.47 174.54 41500.20 88888.00 2024-09-08 19:37:59.000 252 22490.40 174.50 41500.24 88888.00 2024-09-08 19:38:00.000 252 22490.35 174.47 41500.21 47585.42 2024-09-08 19:38:01.000 252 22490.39 174.47 41500.16 88888.00 2024-09-08 19:38:02.000 252 22490.45 174.50 41500.23 88888.00 2024-09-08 19:38:03.000 252 22490.44 174.53 41500.36 88888.00 2024-09-08 19:38:04.000 252 22490.40 174.52 41500.38 88888.00 2024-09-08 19:38:05.000 252 22490.35 174.45 41500.27 47585.40 2024-09-08 19:38:06.000 252 22490.35 174.39 41500.19 88888.00 2024-09-08 19:38:07.000 252 22490.37 174.35 41500.21 88888.00 2024-09-08 19:38:08.000 252 22490.35 174.33 41500.27 88888.00 2024-09-08 19:38:09.000 252 22490.40 174.36 41500.32 88888.00 2024-09-08 19:38:10.000 252 22490.46 174.39 41500.33 47585.47 2024-09-08 19:38:11.000 252 22490.43 174.37 41500.30 88888.00 2024-09-08 19:38:12.000 252 22490.43 174.40 41500.33 88888.00 2024-09-08 19:38:13.000 252 22490.49 174.47 41500.39 88888.00 2024-09-08 19:38:14.000 252 22490.50 174.46 41500.34 88888.00 2024-09-08 19:38:15.000 252 22490.47 174.39 41500.20 47585.42 2024-09-08 19:38:16.000 252 22490.48 174.39 41500.21 88888.00 2024-09-08 19:38:17.000 252 22490.56 174.47 41500.32 88888.00 2024-09-08 19:38:18.000 252 22490.57 174.48 41500.30 88888.00 2024-09-08 19:38:19.000 252 22490.52 174.45 41500.18 88888.00 2024-09-08 19:38:20.000 252 22490.53 174.49 41500.16 47585.47 2024-09-08 19:38:21.000 252 22490.61 174.55 41500.21 88888.00 2024-09-08 19:38:22.000 252 22490.65 174.52 41500.21 88888.00 2024-09-08 19:38:23.000 252 22490.63 174.47 41500.18 88888.00 2024-09-08 19:38:24.000 252 22490.61 174.48 41500.14 88888.00 2024-09-08 19:38:25.000 252 22490.59 174.53 41500.11 47585.47 2024-09-08 19:38:26.000 252 22490.56 174.55 41500.14 88888.00 2024-09-08 19:38:27.000 252 22490.53 174.53 41500.22 88888.00 2024-09-08 19:38:28.000 252 22490.53 174.48 41500.21 88888.00 2024-09-08 19:38:29.000 252 22490.54 174.43 41500.18 88888.00 2024-09-08 19:38:30.000 252 22490.51 174.43 41500.12 47585.47 2024-09-08 19:38:31.000 252 22490.46 174.44 41500.05 88888.00 2024-09-08 19:38:32.000 252 22490.45 174.40 41500.04 88888.00 2024-09-08 19:38:33.000 252 22490.46 174.36 41500.10 88888.00 2024-09-08 19:38:34.000 252 22490.48 174.37 41500.10 88888.00 2024-09-08 19:38:35.000 252 22490.50 174.41 41500.07 47585.51 2024-09-08 19:38:36.000 252 22490.49 174.45 41500.14 88888.00 2024-09-08 19:38:37.000 252 22490.46 174.46 41500.23 88888.00 2024-09-08 19:38:38.000 252 22490.46 174.46 41500.29 88888.00 2024-09-08 19:38:39.000 252 22490.50 174.45 41500.31 88888.00 2024-09-08 19:38:40.000 252 22490.51 174.38 41500.24 47585.49 2024-09-08 19:38:41.000 252 22490.53 174.33 41500.14 88888.00 2024-09-08 19:38:42.000 252 22490.58 174.32 41500.16 88888.00 2024-09-08 19:38:43.000 252 22490.63 174.34 41500.26 88888.00 2024-09-08 19:38:44.000 252 22490.66 174.39 41500.34 88888.00 2024-09-08 19:38:45.000 252 22490.61 174.41 41500.34 47585.49 2024-09-08 19:38:46.000 252 22490.55 174.41 41500.32 88888.00 2024-09-08 19:38:47.000 252 22490.55 174.47 41500.34 88888.00 2024-09-08 19:38:48.000 252 22490.53 174.50 41500.36 88888.00 2024-09-08 19:38:49.000 252 22490.47 174.45 41500.34 88888.00 2024-09-08 19:38:50.000 252 22490.44 174.40 41500.30 47585.47 2024-09-08 19:38:51.000 252 22490.48 174.38 41500.33 88888.00 2024-09-08 19:38:52.000 252 22490.53 174.34 41500.39 88888.00 2024-09-08 19:38:53.000 252 22490.55 174.27 41500.42 88888.00 2024-09-08 19:38:54.000 252 22490.51 174.24 41500.48 88888.00 2024-09-08 19:38:55.000 252 22490.45 174.22 41500.48 47585.53 2024-09-08 19:38:56.000 252 22490.41 174.17 41500.38 88888.00 2024-09-08 19:38:57.000 252 22490.44 174.17 41500.33 88888.00 2024-09-08 19:38:58.000 252 22490.57 174.25 41500.31 88888.00 2024-09-08 19:38:59.000 252 22490.65 174.35 41500.28 88888.00 2024-09-08 19:39:00.000 252 22490.67 174.38 41500.26 47585.51 2024-09-08 19:39:01.000 252 22490.67 174.35 41500.23 88888.00 2024-09-08 19:39:02.000 252 22490.65 174.31 41500.20 88888.00 2024-09-08 19:39:03.000 252 22490.59 174.30 41500.16 88888.00 2024-09-08 19:39:04.000 252 22490.53 174.30 41500.12 88888.00 2024-09-08 19:39:05.000 252 22490.50 174.25 41500.09 47585.47 2024-09-08 19:39:06.000 252 22490.51 174.21 41500.07 88888.00 2024-09-08 19:39:07.000 252 22490.53 174.23 41500.09 88888.00 2024-09-08 19:39:08.000 252 22490.52 174.23 41500.09 88888.00 2024-09-08 19:39:09.000 252 22490.48 174.23 41500.07 88888.00 2024-09-08 19:39:10.000 252 22490.44 174.28 41500.12 47585.49 2024-09-08 19:39:11.000 252 22490.44 174.31 41500.19 88888.00 2024-09-08 19:39:12.000 252 22490.47 174.28 41500.23 88888.00 2024-09-08 19:39:13.000 252 22490.46 174.26 41500.23 88888.00 2024-09-08 19:39:14.000 252 22490.43 174.28 41500.21 88888.00 2024-09-08 19:39:15.000 252 22490.48 174.28 41500.21 47585.46 2024-09-08 19:39:16.000 252 22490.58 174.23 41500.21 88888.00 2024-09-08 19:39:17.000 252 22490.65 174.20 41500.18 88888.00 2024-09-08 19:39:18.000 252 22490.68 174.24 41500.16 88888.00 2024-09-08 19:39:19.000 252 22490.70 174.28 41500.18 88888.00 2024-09-08 19:39:20.000 252 22490.72 174.28 41500.23 47585.53 2024-09-08 19:39:21.000 252 22490.73 174.28 41500.26 88888.00 2024-09-08 19:39:22.000 252 22490.68 174.27 41500.25 88888.00 2024-09-08 19:39:23.000 252 22490.68 174.27 41500.22 88888.00 2024-09-08 19:39:24.000 252 22490.75 174.28 41500.26 88888.00 2024-09-08 19:39:25.000 252 22490.74 174.25 41500.33 47585.51 2024-09-08 19:39:26.000 252 22490.65 174.19 41500.38 88888.00 2024-09-08 19:39:27.000 252 22490.61 174.16 41500.39 88888.00 2024-09-08 19:39:28.000 252 22490.64 174.19 41500.44 88888.00 2024-09-08 19:39:29.000 252 22490.58 174.23 41500.44 88888.00 2024-09-08 19:39:30.000 252 22490.48 174.24 41500.36 47585.55 2024-09-08 19:39:31.000 252 22490.47 174.21 41500.29 88888.00 2024-09-08 19:39:32.000 252 22490.53 174.13 41500.25 88888.00 2024-09-08 19:39:33.000 252 22490.58 174.08 41500.22 88888.00 2024-09-08 19:39:34.000 252 22490.61 174.10 41500.20 88888.00 2024-09-08 19:39:35.000 252 22490.66 174.14 41500.24 47585.51 2024-09-08 19:39:36.000 252 22490.70 174.21 41500.38 88888.00 2024-09-08 19:39:37.000 252 22490.72 174.26 41500.50 88888.00 2024-09-08 19:39:38.000 252 22490.69 174.27 41500.44 88888.00 2024-09-08 19:39:39.000 252 22490.61 174.27 41500.37 88888.00 2024-09-08 19:39:40.000 252 22490.56 174.32 41500.39 47585.54 2024-09-08 19:39:41.000 252 22490.61 174.37 41500.39 88888.00 2024-09-08 19:39:42.000 252 22490.67 174.33 41500.36 88888.00 2024-09-08 19:39:43.000 252 22490.67 174.28 41500.37 88888.00 2024-09-08 19:39:44.000 252 22490.63 174.29 41500.39 88888.00 2024-09-08 19:39:45.000 252 22490.60 174.31 41500.39 47585.54 2024-09-08 19:39:46.000 252 22490.58 174.28 41500.37 88888.00 2024-09-08 19:39:47.000 252 22490.52 174.25 41500.35 88888.00 2024-09-08 19:39:48.000 252 22490.48 174.24 41500.33 88888.00 2024-09-08 19:39:49.000 252 22490.51 174.23 41500.30 88888.00 2024-09-08 19:39:50.000 252 22490.56 174.21 41500.24 47585.55 2024-09-08 19:39:51.000 252 22490.55 174.25 41500.22 88888.00 2024-09-08 19:39:52.000 252 22490.47 174.27 41500.20 88888.00 2024-09-08 19:39:53.000 252 22490.42 174.25 41500.13 88888.00 2024-09-08 19:39:54.000 252 22490.45 174.27 41500.09 88888.00 2024-09-08 19:39:55.000 252 22490.46 174.31 41500.09 47585.59 2024-09-08 19:39:56.000 252 22490.40 174.29 41500.14 88888.00 2024-09-08 19:39:57.000 252 22490.38 174.27 41500.18 88888.00 2024-09-08 19:39:58.000 252 22490.44 174.30 41500.21 88888.00 2024-09-08 19:39:59.000 252 22490.51 174.36 41500.27 88888.00 2024-09-08 19:40:00.000 252 22490.54 174.34 41500.32 47585.56 2024-09-08 19:40:01.000 252 22490.55 174.29 41500.33 88888.00 2024-09-08 19:40:02.000 252 22490.55 174.28 41500.34 88888.00 2024-09-08 19:40:03.000 252 22490.52 174.26 41500.29 88888.00 2024-09-08 19:40:04.000 252 22490.50 174.24 41500.27 88888.00 2024-09-08 19:40:05.000 252 22490.53 174.27 41500.32 47585.54 2024-09-08 19:40:06.000 252 22490.55 174.26 41500.33 88888.00 2024-09-08 19:40:07.000 252 22490.54 174.20 41500.28 88888.00 2024-09-08 19:40:08.000 252 22490.52 174.16 41500.28 88888.00 2024-09-08 19:40:09.000 252 22490.50 174.17 41500.34 88888.00 2024-09-08 19:40:10.000 252 22490.47 174.19 41500.38 47585.54 2024-09-08 19:40:11.000 252 22490.45 174.18 41500.35 88888.00 2024-09-08 19:40:12.000 252 22490.47 174.15 41500.32 88888.00 2024-09-08 19:40:13.000 252 22490.53 174.13 41500.33 88888.00 2024-09-08 19:40:14.000 252 22490.59 174.15 41500.36 88888.00 2024-09-08 19:40:15.000 252 22490.62 174.17 41500.36 47585.58 2024-09-08 19:40:16.000 252 22490.61 174.15 41500.30 88888.00 2024-09-08 19:40:17.000 252 22490.58 174.13 41500.28 88888.00 2024-09-08 19:40:18.000 252 22490.54 174.13 41500.31 88888.00 2024-09-08 19:40:19.000 252 22490.48 174.11 41500.23 88888.00 2024-09-08 19:40:20.000 252 22490.42 174.07 41500.13 47585.59 2024-09-08 19:40:21.000 252 22490.40 174.09 41500.12 88888.00 2024-09-08 19:40:22.000 252 22490.37 174.12 41500.20 88888.00 2024-09-08 19:40:23.000 252 22490.35 174.09 41500.29 88888.00 2024-09-08 19:40:24.000 252 22490.40 174.09 41500.29 88888.00 2024-09-08 19:40:25.000 252 22490.46 174.12 41500.19 47585.52 2024-09-08 19:40:26.000 252 22490.47 174.17 41500.14 88888.00 2024-09-08 19:40:27.000 252 22490.45 174.22 41500.21 88888.00 2024-09-08 19:40:28.000 252 22490.47 174.20 41500.34 88888.00 2024-09-08 19:40:29.000 252 22490.50 174.14 41500.39 88888.00 2024-09-08 19:40:30.000 252 22490.50 174.07 41500.36 47585.58 2024-09-08 19:40:31.000 252 22490.49 174.04 41500.31 88888.00 2024-09-08 19:40:32.000 252 22490.52 174.06 41500.31 88888.00 2024-09-08 19:40:33.000 252 22490.56 174.06 41500.30 88888.00 2024-09-08 19:40:34.000 252 22490.60 174.04 41500.31 88888.00 2024-09-08 19:40:35.000 252 22490.59 174.02 41500.34 47585.54 2024-09-08 19:40:36.000 252 22490.53 173.96 41500.33 88888.00 2024-09-08 19:40:37.000 252 22490.47 173.92 41500.31 88888.00 2024-09-08 19:40:38.000 252 22490.48 173.92 41500.30 88888.00 2024-09-08 19:40:39.000 252 22490.52 173.94 41500.29 88888.00 2024-09-08 19:40:40.000 252 22490.55 173.97 41500.31 47585.50 2024-09-08 19:40:41.000 252 22490.54 173.94 41500.33 88888.00 2024-09-08 19:40:42.000 252 22490.54 173.90 41500.34 88888.00 2024-09-08 19:40:43.000 252 22490.53 173.90 41500.32 88888.00 2024-09-08 19:40:44.000 252 22490.51 173.94 41500.26 88888.00 2024-09-08 19:40:45.000 252 22490.54 173.98 41500.21 47585.52 2024-09-08 19:40:46.000 252 22490.58 173.98 41500.19 88888.00 2024-09-08 19:40:47.000 252 22490.56 173.96 41500.17 88888.00 2024-09-08 19:40:48.000 252 22490.58 173.95 41500.14 88888.00 2024-09-08 19:40:49.000 252 22490.62 173.97 41500.15 88888.00 2024-09-08 19:40:50.000 252 22490.59 173.99 41500.16 47585.56 2024-09-08 19:40:51.000 252 22490.56 174.02 41500.18 88888.00 2024-09-08 19:40:52.000 252 22490.60 174.02 41500.21 88888.00 2024-09-08 19:40:53.000 252 22490.65 173.98 41500.23 88888.00 2024-09-08 19:40:54.000 252 22490.69 173.96 41500.28 88888.00 2024-09-08 19:40:55.000 252 22490.72 173.96 41500.31 47585.56 2024-09-08 19:40:56.000 252 22490.66 173.90 41500.28 88888.00 2024-09-08 19:40:57.000 252 22490.54 173.85 41500.26 88888.00 2024-09-08 19:40:58.000 252 22490.52 173.91 41500.34 88888.00 2024-09-08 19:40:59.000 252 22490.54 173.98 41500.43 88888.00 2024-09-08 19:41:00.000 252 22490.51 174.01 41500.42 47585.52 2024-09-08 19:41:01.000 252 22490.50 174.03 41500.41 88888.00 2024-09-08 19:41:02.000 252 22490.50 174.01 41500.43 88888.00 2024-09-08 19:41:03.000 252 22490.52 173.95 41500.38 88888.00 2024-09-08 19:41:04.000 252 22490.59 173.94 41500.26 88888.00 2024-09-08 19:41:05.000 252 22490.68 174.00 41500.23 47585.52 2024-09-08 19:41:06.000 252 22490.69 174.04 41500.27 88888.00 2024-09-08 19:41:07.000 252 22490.71 174.02 41500.28 88888.00 2024-09-08 19:41:08.000 252 22490.71 174.03 41500.29 88888.00 2024-09-08 19:41:09.000 252 22490.62 174.02 41500.27 88888.00 2024-09-08 19:41:10.000 252 22490.52 174.00 41500.28 47585.50 2024-09-08 19:41:11.000 252 22490.49 174.01 41500.38 88888.00 2024-09-08 19:41:12.000 252 22490.50 174.02 41500.43 88888.00 2024-09-08 19:41:13.000 252 22490.47 173.99 41500.35 88888.00 2024-09-08 19:41:14.000 252 22490.43 173.95 41500.29 88888.00 2024-09-08 19:41:15.000 252 22490.46 173.92 41500.31 47585.53 2024-09-08 19:41:16.000 252 22490.56 173.92 41500.35 88888.00 2024-09-08 19:41:17.000 252 22490.64 173.94 41500.38 88888.00 2024-09-08 19:41:18.000 252 22490.63 173.95 41500.39 88888.00 2024-09-08 19:41:19.000 252 22490.63 173.98 41500.43 88888.00 2024-09-08 19:41:20.000 252 22490.66 173.97 41500.45 47585.55 2024-09-08 19:41:21.000 252 22490.66 173.91 41500.39 88888.00 2024-09-08 19:41:22.000 252 22490.60 173.90 41500.31 88888.00 2024-09-08 19:41:23.000 252 22490.58 173.92 41500.29 88888.00 2024-09-08 19:41:24.000 252 22490.65 173.93 41500.31 88888.00 2024-09-08 19:41:25.000 252 22490.69 173.92 41500.26 47585.55 2024-09-08 19:41:26.000 252 22490.66 173.87 41500.20 88888.00 2024-09-08 19:41:27.000 252 22490.64 173.86 41500.21 88888.00 2024-09-08 19:41:28.000 252 22490.67 173.93 41500.20 88888.00 2024-09-08 19:41:29.000 252 22490.68 173.99 41500.14 88888.00 2024-09-08 19:41:30.000 252 22490.67 174.03 41500.15 47585.59 2024-09-08 19:41:31.000 252 22490.69 174.04 41500.20 88888.00 2024-09-08 19:41:32.000 252 22490.74 174.04 41500.22 88888.00 2024-09-08 19:41:33.000 252 22490.78 174.04 41500.21 88888.00 2024-09-08 19:41:34.000 252 22490.80 174.06 41500.17 88888.00 2024-09-08 19:41:35.000 252 22490.78 174.07 41500.16 47585.55 2024-09-08 19:41:36.000 252 22490.76 174.09 41500.20 88888.00 2024-09-08 19:41:37.000 252 22490.74 174.08 41500.22 88888.00 2024-09-08 19:41:38.000 252 22490.68 174.00 41500.21 88888.00 2024-09-08 19:41:39.000 252 22490.70 173.90 41500.21 88888.00 2024-09-08 19:41:40.000 252 22490.77 173.86 41500.26 47585.58 2024-09-08 19:41:41.000 252 22490.76 173.90 41500.30 88888.00 2024-09-08 19:41:42.000 252 22490.67 173.92 41500.29 88888.00 2024-09-08 19:41:43.000 252 22490.65 173.91 41500.29 88888.00 2024-09-08 19:41:44.000 252 22490.71 173.97 41500.30 88888.00 2024-09-08 19:41:45.000 252 22490.74 174.00 41500.26 47585.53 2024-09-08 19:41:46.000 252 22490.67 173.99 41500.21 88888.00 2024-09-08 19:41:47.000 252 22490.58 173.99 41500.20 88888.00 2024-09-08 19:41:48.000 252 22490.50 173.97 41500.21 88888.00 2024-09-08 19:41:49.000 252 22490.49 173.92 41500.22 88888.00 2024-09-08 19:41:50.000 252 22490.56 173.95 41500.25 47585.57 2024-09-08 19:41:51.000 252 22490.59 174.04 41500.28 88888.00 2024-09-08 19:41:52.000 252 22490.57 174.07 41500.32 88888.00 2024-09-08 19:41:53.000 252 22490.57 174.03 41500.32 88888.00 2024-09-08 19:41:54.000 252 22490.58 173.97 41500.27 88888.00 2024-09-08 19:41:55.000 252 22490.57 173.93 41500.26 47585.54 2024-09-08 19:41:56.000 252 22490.55 173.94 41500.28 88888.00 2024-09-08 19:41:57.000 252 22490.58 173.98 41500.31 88888.00 2024-09-08 19:41:58.000 252 22490.63 174.02 41500.30 88888.00 2024-09-08 19:41:59.000 252 22490.62 174.00 41500.22 88888.00 2024-09-08 19:42:00.000 252 22490.58 173.97 41500.20 47585.58 2024-09-08 19:42:01.000 252 22490.58 173.96 41500.27 88888.00 2024-09-08 19:42:02.000 252 22490.62 173.96 41500.34 88888.00 2024-09-08 19:42:03.000 252 22490.62 173.95 41500.39 88888.00 2024-09-08 19:42:04.000 252 22490.64 173.90 41500.39 88888.00 2024-09-08 19:42:05.000 252 22490.66 173.83 41500.38 47585.59 2024-09-08 19:42:06.000 252 22490.66 173.81 41500.40 88888.00 2024-09-08 19:42:07.000 252 22490.62 173.85 41500.43 88888.00 2024-09-08 19:42:08.000 252 22490.53 173.86 41500.43 88888.00 2024-09-08 19:42:09.000 252 22490.53 173.83 41500.37 88888.00 2024-09-08 19:42:10.000 252 22490.62 173.83 41500.32 47585.57 2024-09-08 19:42:11.000 252 22490.68 173.85 41500.35 88888.00 2024-09-08 19:42:12.000 252 22490.65 173.84 41500.34 88888.00 2024-09-08 19:42:13.000 252 22490.62 173.84 41500.25 88888.00 2024-09-08 19:42:14.000 252 22490.62 173.90 41500.25 88888.00 2024-09-08 19:42:15.000 252 22490.66 173.92 41500.37 47585.64 2024-09-08 19:42:16.000 252 22490.72 173.92 41500.46 88888.00 2024-09-08 19:42:17.000 252 22490.76 173.97 41500.47 88888.00 2024-09-08 19:42:18.000 252 22490.75 174.01 41500.41 88888.00 2024-09-08 19:42:19.000 252 22490.69 174.00 41500.32 88888.00 2024-09-08 19:42:20.000 252 22490.66 174.00 41500.28 47585.64 2024-09-08 19:42:21.000 252 22490.70 174.00 41500.27 88888.00 2024-09-08 19:42:22.000 252 22490.77 173.94 41500.21 88888.00 2024-09-08 19:42:23.000 252 22490.78 173.94 41500.20 88888.00 2024-09-08 19:42:24.000 252 22490.77 173.97 41500.23 88888.00 2024-09-08 19:42:25.000 252 22490.74 173.96 41500.30 47585.66 2024-09-08 19:42:26.000 252 22490.70 173.97 41500.39 88888.00 2024-09-08 19:42:27.000 252 22490.69 174.00 41500.43 88888.00 2024-09-08 19:42:28.000 252 22490.71 173.95 41500.35 88888.00 2024-09-08 19:42:29.000 252 22490.72 173.89 41500.27 88888.00 2024-09-08 19:42:30.000 252 22490.73 173.87 41500.29 47585.66 2024-09-08 19:42:31.000 252 22490.77 173.89 41500.32 88888.00 2024-09-08 19:42:32.000 252 22490.81 173.95 41500.32 88888.00 2024-09-08 19:42:33.000 252 22490.77 173.95 41500.27 88888.00 2024-09-08 19:42:34.000 252 22490.73 173.91 41500.22 88888.00 2024-09-08 19:42:35.000 252 22490.74 173.92 41500.21 47585.69 2024-09-08 19:42:36.000 252 22490.77 173.90 41500.20 88888.00 2024-09-08 19:42:37.000 252 22490.78 173.80 41500.13 88888.00 2024-09-08 19:42:38.000 252 22490.78 173.76 41500.06 88888.00 2024-09-08 19:42:39.000 252 22490.79 173.85 41500.15 88888.00 2024-09-08 19:42:40.000 252 22490.78 173.96 41500.31 47585.70 2024-09-08 19:42:41.000 252 22490.75 173.97 41500.37 88888.00 2024-09-08 19:42:42.000 252 22490.76 173.98 41500.39 88888.00 2024-09-08 19:42:43.000 252 22490.80 174.00 41500.39 88888.00 2024-09-08 19:42:44.000 252 22490.79 173.90 41500.34 88888.00 2024-09-08 19:42:45.000 252 22490.76 173.71 41500.25 47585.68 2024-09-08 19:42:46.000 252 22490.74 173.62 41500.23 88888.00 2024-09-08 19:42:47.000 252 22490.76 173.67 41500.31 88888.00 2024-09-08 19:42:48.000 252 22490.78 173.77 41500.45 88888.00 2024-09-08 19:42:49.000 252 22490.81 173.81 41500.52 88888.00 2024-09-08 19:42:50.000 252 22490.82 173.78 41500.47 47585.72 2024-09-08 19:42:51.000 252 22490.81 173.74 41500.43 88888.00 2024-09-08 19:42:52.000 252 22490.82 173.75 41500.44 88888.00 2024-09-08 19:42:53.000 252 22490.86 173.82 41500.48 88888.00 2024-09-08 19:42:54.000 252 22490.86 173.87 41500.49 88888.00 2024-09-08 19:42:55.000 252 22490.86 173.88 41500.44 47585.70 2024-09-08 19:42:56.000 252 22490.87 173.88 41500.37 88888.00 2024-09-08 19:42:57.000 252 22490.83 173.89 41500.30 88888.00 2024-09-08 19:42:58.000 252 22490.81 173.89 41500.28 88888.00 2024-09-08 19:42:59.000 252 22490.87 173.91 41500.34 88888.00 2024-09-08 19:43:00.000 252 22490.96 173.94 41500.37 47585.73 2024-09-08 19:43:01.000 252 22490.93 173.93 41500.34 88888.00 2024-09-08 19:43:02.000 252 22490.84 173.92 41500.31 88888.00 2024-09-08 19:43:03.000 252 22490.82 173.91 41500.33 88888.00 2024-09-08 19:43:04.000 252 22490.89 173.94 41500.43 88888.00 2024-09-08 19:43:05.000 252 22490.95 173.99 41500.47 47585.69 2024-09-08 19:43:06.000 252 22490.96 173.97 41500.42 88888.00 2024-09-08 19:43:07.000 252 22490.95 173.94 41500.39 88888.00 2024-09-08 19:43:08.000 252 22490.94 173.97 41500.46 88888.00 2024-09-08 19:43:09.000 252 22490.91 173.97 41500.50 88888.00 2024-09-08 19:43:10.000 252 22490.86 173.94 41500.47 47585.76 2024-09-08 19:43:11.000 252 22490.87 173.97 41500.49 88888.00 2024-09-08 19:43:12.000 252 22490.93 174.04 41500.54 88888.00 2024-09-08 19:43:13.000 252 22490.98 174.08 41500.54 88888.00 2024-09-08 19:43:14.000 252 22490.99 174.06 41500.53 88888.00 2024-09-08 19:43:15.000 252 22490.94 174.02 41500.50 47585.76 2024-09-08 19:43:16.000 252 22490.82 173.96 41500.43 88888.00 2024-09-08 19:43:17.000 252 22490.78 173.89 41500.36 88888.00 2024-09-08 19:43:18.000 252 22490.87 173.86 41500.31 88888.00 2024-09-08 19:43:19.000 252 22490.94 173.87 41500.27 88888.00 2024-09-08 19:43:20.000 252 22490.93 173.87 41500.29 47585.76 2024-09-08 19:43:21.000 252 22490.93 173.87 41500.36 88888.00 2024-09-08 19:43:22.000 252 22490.90 173.92 41500.40 88888.00 2024-09-08 19:43:23.000 252 22490.83 173.94 41500.43 88888.00 2024-09-08 19:43:24.000 252 22490.82 173.91 41500.46 88888.00 2024-09-08 19:43:25.000 252 22490.85 173.88 41500.47 47585.78 2024-09-08 19:43:26.000 252 22490.81 173.87 41500.47 88888.00 2024-09-08 19:43:27.000 252 22490.77 173.85 41500.49 88888.00 2024-09-08 19:43:28.000 252 22490.82 173.84 41500.51 88888.00 2024-09-08 19:43:29.000 252 22490.93 173.84 41500.53 88888.00 2024-09-08 19:43:30.000 252 22490.98 173.90 41500.54 47585.75 2024-09-08 19:43:31.000 252 22490.97 173.95 41500.53 88888.00 2024-09-08 19:43:32.000 252 22490.92 173.91 41500.48 88888.00 2024-09-08 19:43:33.000 252 22490.87 173.85 41500.46 88888.00 2024-09-08 19:43:34.000 252 22490.84 173.85 41500.47 88888.00 2024-09-08 19:43:35.000 252 22490.86 173.88 41500.50 47585.82 2024-09-08 19:43:36.000 252 22490.93 173.86 41500.53 88888.00 2024-09-08 19:43:37.000 252 22490.99 173.82 41500.50 88888.00 2024-09-08 19:43:38.000 252 22490.99 173.83 41500.43 88888.00 2024-09-08 19:43:39.000 252 22490.97 173.86 41500.43 88888.00 2024-09-08 19:43:40.000 252 22490.98 173.86 41500.54 47585.80 2024-09-08 19:43:41.000 252 22490.99 173.84 41500.58 88888.00 2024-09-08 19:43:42.000 252 22490.95 173.83 41500.53 88888.00 2024-09-08 19:43:43.000 252 22490.91 173.82 41500.50 88888.00 2024-09-08 19:43:44.000 252 22490.90 173.80 41500.51 88888.00 2024-09-08 19:43:45.000 252 22490.94 173.80 41500.52 47585.79 2024-09-08 19:43:46.000 252 22490.98 173.83 41500.54 88888.00 2024-09-08 19:43:47.000 252 22491.01 173.84 41500.55 88888.00 2024-09-08 19:43:48.000 252 22491.00 173.80 41500.48 88888.00 2024-09-08 19:43:49.000 252 22490.97 173.78 41500.39 88888.00 2024-09-08 19:43:50.000 252 22490.97 173.80 41500.39 47585.84 2024-09-08 19:43:51.000 252 22491.04 173.86 41500.46 88888.00 2024-09-08 19:43:52.000 252 22491.12 173.93 41500.48 88888.00 2024-09-08 19:43:53.000 252 22491.09 173.94 41500.46 88888.00 2024-09-08 19:43:54.000 252 22490.97 173.87 41500.50 88888.00 2024-09-08 19:43:55.000 252 22490.85 173.82 41500.56 47585.82 2024-09-08 19:43:56.000 252 22490.88 173.84 41500.57 88888.00 2024-09-08 19:43:57.000 252 22491.00 173.88 41500.54 88888.00 2024-09-08 19:43:58.000 252 22491.06 173.87 41500.49 88888.00 2024-09-08 19:43:59.000 252 22491.04 173.82 41500.48 88888.00 2024-09-08 19:44:00.000 252 22491.02 173.76 41500.46 47585.85 2024-09-08 19:44:01.000 252 22491.01 173.72 41500.40 88888.00 2024-09-08 19:44:02.000 252 22491.00 173.75 41500.34 88888.00 2024-09-08 19:44:03.000 252 22491.01 173.80 41500.30 88888.00 2024-09-08 19:44:04.000 252 22491.06 173.81 41500.27 88888.00 2024-09-08 19:44:05.000 252 22491.16 173.78 41500.29 47585.82 2024-09-08 19:44:06.000 252 22491.20 173.76 41500.32 88888.00 2024-09-08 19:44:07.000 252 22491.14 173.71 41500.30 88888.00 2024-09-08 19:44:08.000 252 22491.08 173.66 41500.29 88888.00 2024-09-08 19:44:09.000 252 22491.12 173.65 41500.31 88888.00 2024-09-08 19:44:10.000 252 22491.20 173.70 41500.27 47585.86 2024-09-08 19:44:11.000 252 22491.22 173.77 41500.23 88888.00 2024-09-08 19:44:12.000 252 22491.14 173.80 41500.19 88888.00 2024-09-08 19:44:13.000 252 22491.06 173.80 41500.14 88888.00 2024-09-08 19:44:14.000 252 22491.08 173.78 41500.17 88888.00 2024-09-08 19:44:15.000 252 22491.12 173.75 41500.32 47585.85 2024-09-08 19:44:16.000 252 22491.10 173.72 41500.42 88888.00 2024-09-08 19:44:17.000 252 22491.06 173.72 41500.40 88888.00 2024-09-08 19:44:18.000 252 22491.05 173.72 41500.34 88888.00 2024-09-08 19:44:19.000 252 22491.07 173.75 41500.32 88888.00 2024-09-08 19:44:20.000 252 22491.07 173.78 41500.32 47585.91 2024-09-08 19:44:21.000 252 22491.02 173.73 41500.32 88888.00 2024-09-08 19:44:22.000 252 22490.98 173.65 41500.37 88888.00 2024-09-08 19:44:23.000 252 22490.98 173.65 41500.45 88888.00 2024-09-08 19:44:24.000 252 22491.01 173.70 41500.44 88888.00 2024-09-08 19:44:25.000 252 22491.03 173.72 41500.38 47585.89 2024-09-08 19:44:26.000 252 22491.02 173.71 41500.31 88888.00 2024-09-08 19:44:27.000 252 22491.04 173.69 41500.27 88888.00 2024-09-08 19:44:28.000 252 22491.12 173.70 41500.28 88888.00 2024-09-08 19:44:29.000 252 22491.20 173.74 41500.32 88888.00 2024-09-08 19:44:30.000 252 22491.22 173.76 41500.34 47585.91 2024-09-08 19:44:31.000 252 22491.19 173.75 41500.43 88888.00 2024-09-08 19:44:32.000 252 22491.15 173.74 41500.50 88888.00 2024-09-08 19:44:33.000 252 22491.16 173.70 41500.49 88888.00 2024-09-08 19:44:34.000 252 22491.19 173.68 41500.44 88888.00 2024-09-08 19:44:35.000 252 22491.19 173.72 41500.43 47585.94 2024-09-08 19:44:36.000 252 22491.21 173.78 41500.43 88888.00 2024-09-08 19:44:37.000 252 22491.26 173.79 41500.40 88888.00 2024-09-08 19:44:38.000 252 22491.27 173.84 41500.37 88888.00 2024-09-08 19:44:39.000 252 22491.24 173.91 41500.40 88888.00 2024-09-08 19:44:40.000 252 22491.22 173.92 41500.43 47585.90 2024-09-08 19:44:41.000 252 22491.18 173.89 41500.36 88888.00 2024-09-08 19:44:42.000 252 22491.15 173.87 41500.28 88888.00 2024-09-08 19:44:43.000 252 22491.14 173.84 41500.30 88888.00 2024-09-08 19:44:44.000 252 22491.15 173.82 41500.38 88888.00 2024-09-08 19:44:45.000 252 22491.15 173.81 41500.43 47585.92 2024-09-08 19:44:46.000 252 22491.18 173.78 41500.41 88888.00 2024-09-08 19:44:47.000 252 22491.19 173.77 41500.43 88888.00 2024-09-08 19:44:48.000 252 22491.16 173.79 41500.51 88888.00 2024-09-08 19:44:49.000 252 22491.14 173.82 41500.54 88888.00 2024-09-08 19:44:50.000 252 22491.12 173.87 41500.50 47585.93 2024-09-08 19:44:51.000 252 22491.09 173.89 41500.44 88888.00 2024-09-08 19:44:52.000 252 22491.06 173.82 41500.38 88888.00 2024-09-08 19:44:53.000 252 22491.05 173.79 41500.34 88888.00 2024-09-08 19:44:54.000 252 22491.05 173.84 41500.34 88888.00 2024-09-08 19:44:55.000 252 22491.05 173.85 41500.30 47585.98 2024-09-08 19:44:56.000 252 22491.07 173.81 41500.23 88888.00 2024-09-08 19:44:57.000 252 22491.10 173.78 41500.19 88888.00 2024-09-08 19:44:58.000 252 22491.17 173.76 41500.22 88888.00 2024-09-08 19:44:59.000 252 22491.27 173.75 41500.30 88888.00 2024-09-08 19:45:00.000 252 22491.34 173.72 41500.34 47585.98 2024-09-08 19:45:01.000 252 22491.33 173.69 41500.34 88888.00 2024-09-08 19:45:02.000 252 22491.31 173.71 41500.36 88888.00 2024-09-08 19:45:03.000 252 22491.31 173.78 41500.38 88888.00 2024-09-08 19:45:04.000 252 22491.31 173.83 41500.37 88888.00 2024-09-08 19:45:05.000 252 22491.28 173.84 41500.31 47585.99 2024-09-08 19:45:06.000 252 22491.27 173.84 41500.31 88888.00 2024-09-08 19:45:07.000 252 22491.27 173.83 41500.35 88888.00 2024-09-08 19:45:08.000 252 22491.24 173.82 41500.34 88888.00 2024-09-08 19:45:09.000 252 22491.26 173.79 41500.36 88888.00 2024-09-08 19:45:10.000 252 22491.30 173.78 41500.40 47586.00 2024-09-08 19:45:11.000 252 22491.30 173.79 41500.36 88888.00 2024-09-08 19:45:12.000 252 22491.27 173.83 41500.36 88888.00 2024-09-08 19:45:13.000 252 22491.30 173.87 41500.44 88888.00 2024-09-08 19:45:14.000 252 22491.32 173.87 41500.46 88888.00 2024-09-08 19:45:15.000 252 22491.29 173.82 41500.47 47585.98 2024-09-08 19:45:16.000 252 22491.28 173.80 41500.51 88888.00 2024-09-08 19:45:17.000 252 22491.30 173.86 41500.56 88888.00 2024-09-08 19:45:18.000 252 22491.31 173.95 41500.62 88888.00 2024-09-08 19:45:19.000 252 22491.26 173.93 41500.68 88888.00 2024-09-08 19:45:20.000 252 22491.22 173.81 41500.70 47585.99 2024-09-08 19:45:21.000 252 22491.20 173.80 41500.67 88888.00 2024-09-08 19:45:22.000 252 22491.19 173.90 41500.63 88888.00 2024-09-08 19:45:23.000 252 22491.22 173.98 41500.67 88888.00 2024-09-08 19:45:24.000 252 22491.24 173.99 41500.68 88888.00 2024-09-08 19:45:25.000 252 22491.24 173.95 41500.64 47586.00 2024-09-08 19:45:26.000 252 22491.26 173.88 41500.65 88888.00 2024-09-08 19:45:27.000 252 22491.27 173.83 41500.69 88888.00 2024-09-08 19:45:28.000 252 22491.30 173.85 41500.70 88888.00 2024-09-08 19:45:29.000 252 22491.31 173.91 41500.64 88888.00 2024-09-08 19:45:30.000 252 22491.21 173.93 41500.62 47586.03 2024-09-08 19:45:31.000 252 22491.15 173.91 41500.66 88888.00 2024-09-08 19:45:32.000 252 22491.20 173.85 41500.68 88888.00 2024-09-08 19:45:33.000 252 22491.26 173.82 41500.62 88888.00 2024-09-08 19:45:34.000 252 22491.22 173.84 41500.59 88888.00 2024-09-08 19:45:35.000 252 22491.18 173.85 41500.57 47586.02 2024-09-08 19:45:36.000 252 22491.17 173.81 41500.51 88888.00 2024-09-08 19:45:37.000 252 22491.20 173.80 41500.46 88888.00 2024-09-08 19:45:38.000 252 22491.25 173.81 41500.50 88888.00 2024-09-08 19:45:39.000 252 22491.24 173.78 41500.54 88888.00 2024-09-08 19:45:40.000 252 22491.22 173.77 41500.55 47585.98 2024-09-08 19:45:41.000 252 22491.24 173.80 41500.55 88888.00 2024-09-08 19:45:42.000 252 22491.28 173.83 41500.54 88888.00 2024-09-08 19:45:43.000 252 22491.32 173.86 41500.50 88888.00 2024-09-08 19:45:44.000 252 22491.35 173.89 41500.44 88888.00 2024-09-08 19:45:45.000 252 22491.32 173.91 41500.44 47586.04 2024-09-08 19:45:46.000 252 22491.26 173.90 41500.44 88888.00 2024-09-08 19:45:47.000 252 22491.22 173.85 41500.41 88888.00 2024-09-08 19:45:48.000 252 22491.22 173.86 41500.41 88888.00 2024-09-08 19:45:49.000 252 22491.24 173.91 41500.50 88888.00 2024-09-08 19:45:50.000 252 22491.25 173.93 41500.59 47586.00 2024-09-08 19:45:51.000 252 22491.24 173.90 41500.57 88888.00 2024-09-08 19:45:52.000 252 22491.21 173.83 41500.55 88888.00 2024-09-08 19:45:53.000 252 22491.16 173.81 41500.58 88888.00 2024-09-08 19:45:54.000 252 22491.16 173.84 41500.60 88888.00 2024-09-08 19:45:55.000 252 22491.21 173.84 41500.56 47586.02 2024-09-08 19:45:56.000 252 22491.28 173.87 41500.50 88888.00 2024-09-08 19:45:57.000 252 22491.33 173.95 41500.48 88888.00 2024-09-08 19:45:58.000 252 22491.37 173.97 41500.48 88888.00 2024-09-08 19:45:59.000 252 22491.40 173.92 41500.48 88888.00 2024-09-08 19:46:00.000 252 22491.34 173.87 41500.50 47586.01 2024-09-08 19:46:01.000 252 22491.22 173.89 41500.50 88888.00 2024-09-08 19:46:02.000 252 22491.16 173.90 41500.47 88888.00 2024-09-08 19:46:03.000 252 22491.17 173.85 41500.45 88888.00 2024-09-08 19:46:04.000 252 22491.19 173.80 41500.44 88888.00 2024-09-08 19:46:05.000 252 22491.20 173.81 41500.48 47585.96 2024-09-08 19:46:06.000 252 22491.22 173.84 41500.51 88888.00 2024-09-08 19:46:07.000 252 22491.19 173.84 41500.51 88888.00 2024-09-08 19:46:08.000 252 22491.14 173.85 41500.52 88888.00 2024-09-08 19:46:09.000 252 22491.12 173.85 41500.51 88888.00 2024-09-08 19:46:10.000 252 22491.18 173.85 41500.46 47585.98 2024-09-08 19:46:11.000 252 22491.27 173.89 41500.43 88888.00 2024-09-08 19:46:12.000 252 22491.27 173.88 41500.43 88888.00 2024-09-08 19:46:13.000 252 22491.25 173.86 41500.45 88888.00 2024-09-08 19:46:14.000 252 22491.34 173.91 41500.43 88888.00 2024-09-08 19:46:15.000 252 22491.38 173.97 41500.40 47585.98 2024-09-08 19:46:16.000 252 22491.27 173.93 41500.44 88888.00 2024-09-08 19:46:17.000 252 22491.16 173.87 41500.50 88888.00 2024-09-08 19:46:18.000 252 22491.16 173.90 41500.54 88888.00 2024-09-08 19:46:19.000 252 22491.20 173.93 41500.56 88888.00 2024-09-08 19:46:20.000 252 22491.21 173.92 41500.60 47585.97 2024-09-08 19:46:21.000 252 22491.19 173.91 41500.65 88888.00 2024-09-08 19:46:22.000 252 22491.17 173.86 41500.61 88888.00 2024-09-08 19:46:23.000 252 22491.17 173.78 41500.55 88888.00 2024-09-08 19:46:24.000 252 22491.18 173.75 41500.53 88888.00 2024-09-08 19:46:25.000 252 22491.21 173.81 41500.51 47585.97 2024-09-08 19:46:26.000 252 22491.23 173.87 41500.45 88888.00 2024-09-08 19:46:27.000 252 22491.22 173.90 41500.37 88888.00 2024-09-08 19:46:28.000 252 22491.18 173.93 41500.31 88888.00 2024-09-08 19:46:29.000 252 22491.15 173.95 41500.32 88888.00 2024-09-08 19:46:30.000 252 22491.14 173.94 41500.38 47585.96 2024-09-08 19:46:31.000 252 22491.15 173.92 41500.46 88888.00 2024-09-08 19:46:32.000 252 22491.19 173.93 41500.53 88888.00 2024-09-08 19:46:33.000 252 22491.22 173.94 41500.54 88888.00 2024-09-08 19:46:34.000 252 22491.24 173.92 41500.51 88888.00 2024-09-08 19:46:35.000 252 22491.22 173.88 41500.50 47585.96 2024-09-08 19:46:36.000 252 22491.18 173.84 41500.49 88888.00 2024-09-08 19:46:37.000 252 22491.10 173.78 41500.46 88888.00 2024-09-08 19:46:38.000 252 22491.06 173.80 41500.50 88888.00 2024-09-08 19:46:39.000 252 22491.08 173.85 41500.57 88888.00 2024-09-08 19:46:40.000 252 22491.10 173.84 41500.58 47585.95 2024-09-08 19:46:41.000 252 22491.11 173.81 41500.55 88888.00 2024-09-08 19:46:42.000 252 22491.13 173.77 41500.53 88888.00 2024-09-08 19:46:43.000 252 22491.15 173.77 41500.50 88888.00 2024-09-08 19:46:44.000 252 22491.16 173.84 41500.46 88888.00 2024-09-08 19:46:45.000 252 22491.16 173.89 41500.46 47585.95 2024-09-08 19:46:46.000 252 22491.13 173.88 41500.48 88888.00 2024-09-08 19:46:47.000 252 22491.12 173.84 41500.46 88888.00 2024-09-08 19:46:48.000 252 22491.13 173.82 41500.38 88888.00 2024-09-08 19:46:49.000 252 22491.14 173.83 41500.34 88888.00 2024-09-08 19:46:50.000 252 22491.13 173.83 41500.36 47585.91 2024-09-08 19:46:51.000 252 22491.12 173.81 41500.39 88888.00 2024-09-08 19:46:52.000 252 22491.13 173.86 41500.39 88888.00 2024-09-08 19:46:53.000 252 22491.16 173.91 41500.34 88888.00 2024-09-08 19:46:54.000 252 22491.22 173.88 41500.32 88888.00 2024-09-08 19:46:55.000 252 22491.24 173.87 41500.35 47585.92 2024-09-08 19:46:56.000 252 22491.17 173.85 41500.31 88888.00 2024-09-08 19:46:57.000 252 22491.07 173.82 41500.27 88888.00 2024-09-08 19:46:58.000 252 22491.06 173.84 41500.36 88888.00 2024-09-08 19:46:59.000 252 22491.15 173.90 41500.46 88888.00 2024-09-08 19:47:00.000 252 22491.18 173.87 41500.48 47585.89 2024-09-08 19:47:01.000 252 22491.12 173.78 41500.44 88888.00 2024-09-08 19:47:02.000 252 22491.07 173.73 41500.38 88888.00 2024-09-08 19:47:03.000 252 22491.12 173.78 41500.36 88888.00 2024-09-08 19:47:04.000 252 22491.16 173.83 41500.36 88888.00 2024-09-08 19:47:05.000 252 22491.14 173.86 41500.33 47585.94 2024-09-08 19:47:06.000 252 22491.13 173.85 41500.28 88888.00 2024-09-08 19:47:07.000 252 22491.14 173.77 41500.27 88888.00 2024-09-08 19:47:08.000 252 22491.14 173.72 41500.31 88888.00 2024-09-08 19:47:09.000 252 22491.16 173.77 41500.30 88888.00 2024-09-08 19:47:10.000 252 22491.14 173.81 41500.23 47585.93 2024-09-08 19:47:11.000 252 22491.14 173.77 41500.24 88888.00 2024-09-08 19:47:12.000 252 22491.21 173.74 41500.30 88888.00 2024-09-08 19:47:13.000 252 22491.24 173.74 41500.30 88888.00 2024-09-08 19:47:14.000 252 22491.20 173.72 41500.24 88888.00 2024-09-08 19:47:15.000 252 22491.17 173.72 41500.21 47585.91 2024-09-08 19:47:16.000 252 22491.15 173.74 41500.24 88888.00 2024-09-08 19:47:17.000 252 22491.12 173.76 41500.29 88888.00 2024-09-08 19:47:18.000 252 22491.12 173.76 41500.36 88888.00 2024-09-08 19:47:19.000 252 22491.12 173.72 41500.37 88888.00 2024-09-08 19:47:20.000 252 22491.10 173.69 41500.31 47585.94 2024-09-08 19:47:21.000 252 22491.15 173.69 41500.27 88888.00 2024-09-08 19:47:22.000 252 22491.22 173.71 41500.31 88888.00 2024-09-08 19:47:23.000 252 22491.22 173.72 41500.38 88888.00 2024-09-08 19:47:24.000 252 22491.24 173.71 41500.41 88888.00 2024-09-08 19:47:25.000 252 22491.26 173.71 41500.39 47585.91 2024-09-08 19:47:26.000 252 22491.26 173.75 41500.39 88888.00 2024-09-08 19:47:27.000 252 22491.24 173.79 41500.43 88888.00 2024-09-08 19:47:28.000 252 22491.22 173.81 41500.43 88888.00 2024-09-08 19:47:29.000 252 22491.17 173.79 41500.43 88888.00 2024-09-08 19:47:30.000 252 22491.10 173.75 41500.42 47585.97 2024-09-08 19:47:31.000 252 22491.05 173.69 41500.41 88888.00 2024-09-08 19:47:32.000 252 22491.06 173.72 41500.41 88888.00 2024-09-08 19:47:33.000 252 22491.10 173.83 41500.47 88888.00 2024-09-08 19:47:34.000 252 22491.12 173.89 41500.48 88888.00 2024-09-08 19:47:35.000 252 22491.16 173.87 41500.38 47585.96 2024-09-08 19:47:36.000 252 22491.26 173.85 41500.32 88888.00 2024-09-08 19:47:37.000 252 22491.34 173.85 41500.36 88888.00 2024-09-08 19:47:38.000 252 22491.34 173.85 41500.44 88888.00 2024-09-08 19:47:39.000 252 22491.26 173.82 41500.52 88888.00 2024-09-08 19:47:40.000 252 22491.22 173.79 41500.54 47586.00 2024-09-08 19:47:41.000 252 22491.24 173.77 41500.50 88888.00 2024-09-08 19:47:42.000 252 22491.28 173.76 41500.48 88888.00 2024-09-08 19:47:43.000 252 22491.30 173.74 41500.46 88888.00 2024-09-08 19:47:44.000 252 22491.35 173.73 41500.45 88888.00 2024-09-08 19:47:45.000 252 22491.38 173.71 41500.43 47586.00 2024-09-08 19:47:46.000 252 22491.33 173.65 41500.40 88888.00 2024-09-08 19:47:47.000 252 22491.25 173.59 41500.36 88888.00 2024-09-08 19:47:48.000 252 22491.25 173.61 41500.30 88888.00 2024-09-08 19:47:49.000 252 22491.30 173.65 41500.32 88888.00 2024-09-08 19:47:50.000 252 22491.35 173.71 41500.43 47585.99 2024-09-08 19:47:51.000 252 22491.39 173.76 41500.48 88888.00 2024-09-08 19:47:52.000 252 22491.39 173.77 41500.40 88888.00 2024-09-08 19:47:53.000 252 22491.37 173.73 41500.31 88888.00 2024-09-08 19:47:54.000 252 22491.36 173.68 41500.27 88888.00 2024-09-08 19:47:55.000 252 22491.36 173.65 41500.31 47585.99 2024-09-08 19:47:56.000 252 22491.36 173.66 41500.38 88888.00 2024-09-08 19:47:57.000 252 22491.35 173.66 41500.42 88888.00 2024-09-08 19:47:58.000 252 22491.35 173.66 41500.45 88888.00 2024-09-08 19:47:59.000 252 22491.39 173.70 41500.47 88888.00 2024-09-08 19:48:00.000 252 22491.40 173.74 41500.49 47586.01 2024-09-08 19:48:01.000 252 22491.36 173.75 41500.51 88888.00 2024-09-08 19:48:02.000 252 22491.34 173.71 41500.48 88888.00 2024-09-08 19:48:03.000 252 22491.37 173.65 41500.39 88888.00 2024-09-08 19:48:04.000 252 22491.44 173.64 41500.36 88888.00 2024-09-08 19:48:05.000 252 22491.47 173.66 41500.41 47586.05 2024-09-08 19:48:06.000 252 22491.46 173.69 41500.44 88888.00 2024-09-08 19:48:07.000 252 22491.44 173.73 41500.36 88888.00 2024-09-08 19:48:08.000 252 22491.42 173.80 41500.31 88888.00 2024-09-08 19:48:09.000 252 22491.42 173.83 41500.38 88888.00 2024-09-08 19:48:10.000 252 22491.37 173.78 41500.40 47586.03 2024-09-08 19:48:11.000 252 22491.30 173.71 41500.30 88888.00 2024-09-08 19:48:12.000 252 22491.31 173.71 41500.19 88888.00 2024-09-08 19:48:13.000 252 22491.35 173.78 41500.20 88888.00 2024-09-08 19:48:14.000 252 22491.37 173.84 41500.33 88888.00 2024-09-08 19:48:15.000 252 22491.35 173.85 41500.46 47586.04 2024-09-08 19:48:16.000 252 22491.34 173.81 41500.48 88888.00 2024-09-08 19:48:17.000 252 22491.38 173.77 41500.45 88888.00 2024-09-08 19:48:18.000 252 22491.41 173.80 41500.41 88888.00 2024-09-08 19:48:19.000 252 22491.43 173.85 41500.39 88888.00 2024-09-08 19:48:20.000 252 22491.42 173.84 41500.35 47586.06 2024-09-08 19:48:21.000 252 22491.39 173.79 41500.31 88888.00 2024-09-08 19:48:22.000 252 22491.35 173.75 41500.31 88888.00 2024-09-08 19:48:23.000 252 22491.39 173.77 41500.39 88888.00 2024-09-08 19:48:24.000 252 22491.49 173.80 41500.45 88888.00 2024-09-08 19:48:25.000 252 22491.54 173.78 41500.34 47586.09 2024-09-08 19:48:26.000 252 22491.54 173.75 41500.23 88888.00 2024-09-08 19:48:27.000 252 22491.55 173.78 41500.23 88888.00 2024-09-08 19:48:28.000 252 22491.53 173.74 41500.24 88888.00 2024-09-08 19:48:29.000 252 22491.48 173.68 41500.29 88888.00 2024-09-08 19:48:30.000 252 22491.48 173.67 41500.36 47586.09 2024-09-08 19:48:31.000 252 22491.50 173.69 41500.43 88888.00 2024-09-08 19:48:32.000 252 22491.48 173.72 41500.47 88888.00 2024-09-08 19:48:33.000 252 22491.45 173.75 41500.43 88888.00 2024-09-08 19:48:34.000 252 22491.47 173.77 41500.41 88888.00 2024-09-08 19:48:35.000 252 22491.48 173.79 41500.45 47586.07 2024-09-08 19:48:36.000 252 22491.45 173.78 41500.45 88888.00 2024-09-08 19:48:37.000 252 22491.46 173.75 41500.38 88888.00 2024-09-08 19:48:38.000 252 22491.50 173.72 41500.30 88888.00 2024-09-08 19:48:39.000 252 22491.50 173.74 41500.38 88888.00 2024-09-08 19:48:40.000 252 22491.47 173.78 41500.59 47586.13 2024-09-08 19:48:41.000 252 22491.45 173.79 41500.68 88888.00 2024-09-08 19:48:42.000 252 22491.43 173.73 41500.64 88888.00 2024-09-08 19:48:43.000 252 22491.43 173.65 41500.61 88888.00 2024-09-08 19:48:44.000 252 22491.45 173.61 41500.59 88888.00 2024-09-08 19:48:45.000 252 22491.50 173.60 41500.56 47586.15 2024-09-08 19:48:46.000 252 22491.52 173.55 41500.60 88888.00 2024-09-08 19:48:47.000 252 22491.51 173.51 41500.61 88888.00 2024-09-08 19:48:48.000 252 22491.53 173.56 41500.59 88888.00 2024-09-08 19:48:49.000 252 22491.56 173.63 41500.61 88888.00 2024-09-08 19:48:50.000 252 22491.58 173.62 41500.63 47586.15 2024-09-08 19:48:51.000 252 22491.63 173.61 41500.64 88888.00 2024-09-08 19:48:52.000 252 22491.68 173.65 41500.65 88888.00 2024-09-08 19:48:53.000 252 22491.68 173.68 41500.65 88888.00 2024-09-08 19:48:54.000 252 22491.66 173.70 41500.66 88888.00 2024-09-08 19:48:55.000 252 22491.63 173.71 41500.64 47586.19 2024-09-08 19:48:56.000 252 22491.59 173.74 41500.59 88888.00 2024-09-08 19:48:57.000 252 22491.58 173.73 41500.59 88888.00 2024-09-08 19:48:58.000 252 22491.59 173.68 41500.58 88888.00 2024-09-08 19:48:59.000 252 22491.62 173.67 41500.54 88888.00 2024-09-08 19:49:00.000 252 22491.65 173.67 41500.50 47586.17 2024-09-08 19:49:01.000 252 22491.66 173.63 41500.53 88888.00 2024-09-08 19:49:02.000 252 22491.66 173.62 41500.58 88888.00 2024-09-08 19:49:03.000 252 22491.62 173.66 41500.59 88888.00 2024-09-08 19:49:04.000 252 22491.61 173.67 41500.53 88888.00 2024-09-08 19:49:05.000 252 22491.64 173.63 41500.43 47586.20 2024-09-08 19:49:06.000 252 22491.61 173.59 41500.42 88888.00 2024-09-08 19:49:07.000 252 22491.55 173.59 41500.50 88888.00 2024-09-08 19:49:08.000 252 22491.54 173.61 41500.52 88888.00 2024-09-08 19:49:09.000 252 22491.61 173.60 41500.47 88888.00 2024-09-08 19:49:10.000 252 22491.65 173.61 41500.44 47586.17 2024-09-08 19:49:11.000 252 22491.63 173.67 41500.45 88888.00 2024-09-08 19:49:12.000 252 22491.62 173.76 41500.47 88888.00 2024-09-08 19:49:13.000 252 22491.62 173.78 41500.45 88888.00 2024-09-08 19:49:14.000 252 22491.63 173.72 41500.36 88888.00 2024-09-08 19:49:15.000 252 22491.64 173.66 41500.29 47586.17 2024-09-08 19:49:16.000 252 22491.62 173.62 41500.34 88888.00 2024-09-08 19:49:17.000 252 22491.59 173.61 41500.46 88888.00 2024-09-08 19:49:18.000 252 22491.60 173.59 41500.50 88888.00 2024-09-08 19:49:19.000 252 22491.61 173.63 41500.53 88888.00 2024-09-08 19:49:20.000 252 22491.58 173.67 41500.51 47586.18 2024-09-08 19:49:21.000 252 22491.56 173.64 41500.46 88888.00 2024-09-08 19:49:22.000 252 22491.59 173.57 41500.44 88888.00 2024-09-08 19:49:23.000 252 22491.62 173.53 41500.39 88888.00 2024-09-08 19:49:24.000 252 22491.62 173.56 41500.36 88888.00 2024-09-08 19:49:25.000 252 22491.59 173.61 41500.40 47586.19 2024-09-08 19:49:26.000 252 22491.57 173.62 41500.47 88888.00 2024-09-08 19:49:27.000 252 22491.57 173.63 41500.54 88888.00 2024-09-08 19:49:28.000 252 22491.56 173.65 41500.59 88888.00 2024-09-08 19:49:29.000 252 22491.56 173.63 41500.54 88888.00 2024-09-08 19:49:30.000 252 22491.62 173.62 41500.46 47586.22 2024-09-08 19:49:31.000 252 22491.66 173.57 41500.44 88888.00 2024-09-08 19:49:32.000 252 22491.63 173.53 41500.47 88888.00 2024-09-08 19:49:33.000 252 22491.58 173.56 41500.49 88888.00 2024-09-08 19:49:34.000 252 22491.54 173.64 41500.48 88888.00 2024-09-08 19:49:35.000 252 22491.54 173.65 41500.48 47586.18 2024-09-08 19:49:36.000 252 22491.57 173.58 41500.54 88888.00 2024-09-08 19:49:37.000 252 22491.59 173.53 41500.61 88888.00 2024-09-08 19:49:38.000 252 22491.60 173.56 41500.64 88888.00 2024-09-08 19:49:39.000 252 22491.60 173.62 41500.61 88888.00 2024-09-08 19:49:40.000 252 22491.59 173.63 41500.57 47586.20 2024-09-08 19:49:41.000 252 22491.59 173.59 41500.56 88888.00 2024-09-08 19:49:42.000 252 22491.60 173.54 41500.51 88888.00 2024-09-08 19:49:43.000 252 22491.62 173.53 41500.46 88888.00 2024-09-08 19:49:44.000 252 22491.62 173.57 41500.47 88888.00 2024-09-08 19:49:45.000 252 22491.60 173.59 41500.48 47586.21 2024-09-08 19:49:46.000 252 22491.63 173.61 41500.48 88888.00 2024-09-08 19:49:47.000 252 22491.73 173.63 41500.48 88888.00 2024-09-08 19:49:48.000 252 22491.79 173.61 41500.43 88888.00 2024-09-08 19:49:49.000 252 22491.77 173.59 41500.38 88888.00 2024-09-08 19:49:50.000 252 22491.73 173.59 41500.41 47586.24 2024-09-08 19:49:51.000 252 22491.72 173.62 41500.50 88888.00 2024-09-08 19:49:52.000 252 22491.73 173.66 41500.56 88888.00 2024-09-08 19:49:53.000 252 22491.73 173.65 41500.50 88888.00 2024-09-08 19:49:54.000 252 22491.75 173.65 41500.44 88888.00 2024-09-08 19:49:55.000 252 22491.82 173.69 41500.48 47586.25 2024-09-08 19:49:56.000 252 22491.83 173.68 41500.48 88888.00 2024-09-08 19:49:57.000 252 22491.76 173.68 41500.46 88888.00 2024-09-08 19:49:58.000 252 22491.70 173.76 41500.47 88888.00 2024-09-08 19:49:59.000 252 22491.69 173.78 41500.51 88888.00 2024-09-08 19:50:00.000 252 22491.67 173.72 41500.57 47586.27 2024-09-08 19:50:01.000 252 22491.62 173.70 41500.62 88888.00 2024-09-08 19:50:02.000 252 22491.61 173.72 41500.60 88888.00 2024-09-08 19:50:03.000 252 22491.66 173.77 41500.63 88888.00 2024-09-08 19:50:04.000 252 22491.69 173.81 41500.76 88888.00 2024-09-08 19:50:05.000 252 22491.67 173.79 41500.86 47586.27 2024-09-08 19:50:06.000 252 22491.67 173.76 41500.83 88888.00 2024-09-08 19:50:07.000 252 22491.74 173.76 41500.69 88888.00 2024-09-08 19:50:08.000 252 22491.80 173.75 41500.56 88888.00 2024-09-08 19:50:09.000 252 22491.83 173.72 41500.54 88888.00 2024-09-08 19:50:10.000 252 22491.84 173.72 41500.57 47586.29 2024-09-08 19:50:11.000 252 22491.85 173.76 41500.65 88888.00 2024-09-08 19:50:12.000 252 22491.87 173.79 41500.71 88888.00 2024-09-08 19:50:13.000 252 22491.88 173.77 41500.72 88888.00 2024-09-08 19:50:14.000 252 22491.86 173.72 41500.72 88888.00 2024-09-08 19:50:15.000 252 22491.82 173.67 41500.69 47586.31 2024-09-08 19:50:16.000 252 22491.74 173.63 41500.62 88888.00 2024-09-08 19:50:17.000 252 22491.66 173.65 41500.62 88888.00 2024-09-08 19:50:18.000 252 22491.63 173.69 41500.71 88888.00 2024-09-08 19:50:19.000 252 22491.65 173.68 41500.75 88888.00 2024-09-08 19:50:20.000 252 22491.65 173.65 41500.69 47586.29 2024-09-08 19:50:21.000 252 22491.62 173.62 41500.64 88888.00 2024-09-08 19:50:22.000 252 22491.64 173.65 41500.66 88888.00 2024-09-08 19:50:23.000 252 22491.69 173.70 41500.70 88888.00 2024-09-08 19:50:24.000 252 22491.73 173.70 41500.66 88888.00 2024-09-08 19:50:25.000 252 22491.69 173.67 41500.61 47586.30 2024-09-08 19:50:26.000 252 22491.64 173.66 41500.61 88888.00 2024-09-08 19:50:27.000 252 22491.67 173.69 41500.64 88888.00 2024-09-08 19:50:28.000 252 22491.80 173.74 41500.66 88888.00 2024-09-08 19:50:29.000 252 22491.88 173.76 41500.68 88888.00 2024-09-08 19:50:30.000 252 22491.84 173.75 41500.66 47586.28 2024-09-08 19:50:31.000 252 22491.75 173.74 41500.62 88888.00 2024-09-08 19:50:32.000 252 22491.68 173.70 41500.59 88888.00 2024-09-08 19:50:33.000 252 22491.61 173.68 41500.59 88888.00 2024-09-08 19:50:34.000 252 22491.58 173.71 41500.61 88888.00 2024-09-08 19:50:35.000 252 22491.68 173.76 41500.65 47586.30 2024-09-08 19:50:36.000 252 22491.80 173.81 41500.71 88888.00 2024-09-08 19:50:37.000 252 22491.82 173.83 41500.76 88888.00 2024-09-08 19:50:38.000 252 22491.75 173.84 41500.76 88888.00 2024-09-08 19:50:39.000 252 22491.69 173.83 41500.71 88888.00 2024-09-08 19:50:40.000 252 22491.70 173.79 41500.66 47586.28 2024-09-08 19:50:41.000 252 22491.72 173.74 41500.66 88888.00 2024-09-08 19:50:42.000 252 22491.71 173.72 41500.66 88888.00 2024-09-08 19:50:43.000 252 22491.68 173.72 41500.64 88888.00 2024-09-08 19:50:44.000 252 22491.65 173.71 41500.64 88888.00 2024-09-08 19:50:45.000 252 22491.66 173.74 41500.64 47586.28 2024-09-08 19:50:46.000 252 22491.76 173.81 41500.59 88888.00 2024-09-08 19:50:47.000 252 22491.83 173.87 41500.59 88888.00 2024-09-08 19:50:48.000 252 22491.83 173.88 41500.64 88888.00 2024-09-08 19:50:49.000 252 22491.82 173.84 41500.66 88888.00 2024-09-08 19:50:50.000 252 22491.82 173.80 41500.62 47586.29 2024-09-08 19:50:51.000 252 22491.79 173.76 41500.54 88888.00 2024-09-08 19:50:52.000 252 22491.69 173.73 41500.49 88888.00 2024-09-08 19:50:53.000 252 22491.66 173.79 41500.55 88888.00 2024-09-08 19:50:54.000 252 22491.72 173.87 41500.69 88888.00 2024-09-08 19:50:55.000 252 22491.76 173.88 41500.79 47586.25 2024-09-08 19:50:56.000 252 22491.74 173.82 41500.80 88888.00 2024-09-08 19:50:57.000 252 22491.65 173.75 41500.72 88888.00 2024-09-08 19:50:58.000 252 22491.59 173.71 41500.60 88888.00 2024-09-08 19:50:59.000 252 22491.60 173.70 41500.51 88888.00 2024-09-08 19:51:00.000 252 22491.62 173.72 41500.53 47586.26 2024-09-08 19:51:01.000 252 22491.69 173.77 41500.62 88888.00 2024-09-08 19:51:02.000 252 22491.72 173.82 41500.70 88888.00 2024-09-08 19:51:03.000 252 22491.72 173.87 41500.73 88888.00 2024-09-08 19:51:04.000 252 22491.74 173.88 41500.69 88888.00 2024-09-08 19:51:05.000 252 22491.72 173.83 41500.59 47586.24 2024-09-08 19:51:06.000 252 22491.65 173.78 41500.50 88888.00 2024-09-08 19:51:07.000 252 22491.63 173.80 41500.49 88888.00 2024-09-08 19:51:08.000 252 22491.66 173.82 41500.50 88888.00 2024-09-08 19:51:09.000 252 22491.65 173.83 41500.48 88888.00 2024-09-08 19:51:10.000 252 22491.66 173.87 41500.51 47586.23 2024-09-08 19:51:11.000 252 22491.69 173.91 41500.61 88888.00 2024-09-08 19:51:12.000 252 22491.72 173.95 41500.67 88888.00 2024-09-08 19:51:13.000 252 22491.78 173.96 41500.65 88888.00 2024-09-08 19:51:14.000 252 22491.81 173.91 41500.62 88888.00 2024-09-08 19:51:15.000 252 22491.78 173.87 41500.64 47586.28 2024-09-08 19:51:16.000 252 22491.72 173.85 41500.68 88888.00 2024-09-08 19:51:17.000 252 22491.65 173.88 41500.75 88888.00 2024-09-08 19:51:18.000 252 22491.64 173.91 41500.79 88888.00 2024-09-08 19:51:19.000 252 22491.66 173.85 41500.73 88888.00 2024-09-08 19:51:20.000 252 22491.73 173.86 41500.75 47586.26 2024-09-08 19:51:21.000 252 22491.82 173.97 41500.89 88888.00 2024-09-08 19:51:22.000 252 22491.79 173.97 41500.89 88888.00 2024-09-08 19:51:23.000 252 22491.69 173.87 41500.79 88888.00 2024-09-08 19:51:24.000 252 22491.64 173.83 41500.77 88888.00 2024-09-08 19:51:25.000 252 22491.61 173.85 41500.84 47586.26 2024-09-08 19:51:26.000 252 22491.61 173.91 41500.88 88888.00 2024-09-08 19:51:27.000 252 22491.63 173.98 41500.86 88888.00 2024-09-08 19:51:28.000 252 22491.61 174.00 41500.79 88888.00 2024-09-08 19:51:29.000 252 22491.58 173.99 41500.66 88888.00 2024-09-08 19:51:30.000 252 22491.56 173.99 41500.56 47586.25 2024-09-08 19:51:31.000 252 22491.56 173.97 41500.48 88888.00 2024-09-08 19:51:32.000 252 22491.59 173.94 41500.50 88888.00 2024-09-08 19:51:33.000 252 22491.66 173.92 41500.57 88888.00 2024-09-08 19:51:34.000 252 22491.76 173.95 41500.67 88888.00 2024-09-08 19:51:35.000 252 22491.82 174.00 41500.76 47586.25 2024-09-08 19:51:36.000 252 22491.78 174.01 41500.76 88888.00 2024-09-08 19:51:37.000 252 22491.73 173.98 41500.69 88888.00 2024-09-08 19:51:38.000 252 22491.74 173.97 41500.66 88888.00 2024-09-08 19:51:39.000 252 22491.77 173.91 41500.62 88888.00 2024-09-08 19:51:40.000 252 22491.80 173.83 41500.57 47586.25 2024-09-08 19:51:41.000 252 22491.83 173.82 41500.54 88888.00 2024-09-08 19:51:42.000 252 22491.80 173.88 41500.57 88888.00 2024-09-08 19:51:43.000 252 22491.75 173.91 41500.65 88888.00 2024-09-08 19:51:44.000 252 22491.81 173.91 41500.69 88888.00 2024-09-08 19:51:45.000 252 22491.94 173.91 41500.71 47586.27 2024-09-08 19:51:46.000 252 22491.98 173.86 41500.75 88888.00 2024-09-08 19:51:47.000 252 22491.95 173.79 41500.79 88888.00 2024-09-08 19:51:48.000 252 22491.91 173.78 41500.73 88888.00 2024-09-08 19:51:49.000 252 22491.88 173.80 41500.62 88888.00 2024-09-08 19:51:50.000 252 22491.85 173.80 41500.53 47586.24 2024-09-08 19:51:51.000 252 22491.85 173.85 41500.54 88888.00 2024-09-08 19:51:52.000 252 22491.90 173.97 41500.62 88888.00 2024-09-08 19:51:53.000 252 22491.92 174.03 41500.73 88888.00 2024-09-08 19:51:54.000 252 22491.88 173.99 41500.74 88888.00 2024-09-08 19:51:55.000 252 22491.81 173.92 41500.64 47586.26 2024-09-08 19:51:56.000 252 22491.75 173.84 41500.54 88888.00 2024-09-08 19:51:57.000 252 22491.75 173.83 41500.48 88888.00 2024-09-08 19:51:58.000 252 22491.82 173.89 41500.46 88888.00 2024-09-08 19:51:59.000 252 22491.85 173.96 41500.51 88888.00 2024-09-08 19:52:00.000 252 22491.83 174.00 41500.62 47586.28 2024-09-08 19:52:01.000 252 22491.81 174.02 41500.65 88888.00 2024-09-08 19:52:02.000 252 22491.84 174.01 41500.54 88888.00 2024-09-08 19:52:03.000 252 22491.90 173.99 41500.43 88888.00 2024-09-08 19:52:04.000 252 22491.93 173.99 41500.42 88888.00 2024-09-08 19:52:05.000 252 22491.96 174.00 41500.44 47586.32 2024-09-08 19:52:06.000 252 22492.03 174.00 41500.38 88888.00 2024-09-08 19:52:07.000 252 22492.06 173.92 41500.34 88888.00 2024-09-08 19:52:08.000 252 22492.01 173.86 41500.43 88888.00 2024-09-08 19:52:09.000 252 22491.95 173.90 41500.57 88888.00 2024-09-08 19:52:10.000 252 22491.94 173.95 41500.61 47586.31 2024-09-08 19:52:11.000 252 22491.95 173.94 41500.59 88888.00 2024-09-08 19:52:12.000 252 22491.92 173.88 41500.62 88888.00 2024-09-08 19:52:13.000 252 22491.88 173.82 41500.61 88888.00 2024-09-08 19:52:14.000 252 22491.85 173.82 41500.54 88888.00 2024-09-08 19:52:15.000 252 22491.85 173.93 41500.52 47586.29 2024-09-08 19:52:16.000 252 22491.88 174.04 41500.59 88888.00 2024-09-08 19:52:17.000 252 22491.92 174.09 41500.61 88888.00 2024-09-08 19:52:18.000 252 22491.92 174.10 41500.53 88888.00 2024-09-08 19:52:19.000 252 22491.88 174.07 41500.41 88888.00 2024-09-08 19:52:20.000 252 22491.82 174.01 41500.31 47586.27 2024-09-08 19:52:21.000 252 22491.78 173.94 41500.23 88888.00 2024-09-08 19:52:22.000 252 22491.80 173.91 41500.27 88888.00 2024-09-08 19:52:23.000 252 22491.85 173.93 41500.41 88888.00 2024-09-08 19:52:24.000 252 22491.89 174.00 41500.48 88888.00 2024-09-08 19:52:25.000 252 22491.89 174.08 41500.45 47586.28 2024-09-08 19:52:26.000 252 22491.86 174.12 41500.44 88888.00 2024-09-08 19:52:27.000 252 22491.86 174.11 41500.45 88888.00 2024-09-08 19:52:28.000 252 22491.90 174.06 41500.40 88888.00 2024-09-08 19:52:29.000 252 22491.95 174.03 41500.34 88888.00 2024-09-08 19:52:30.000 252 22491.95 173.97 41500.27 47586.29 2024-09-08 19:52:31.000 252 22491.90 173.91 41500.21 88888.00 2024-09-08 19:52:32.000 252 22491.90 173.97 41500.31 88888.00 2024-09-08 19:52:33.000 252 22491.94 174.10 41500.45 88888.00 2024-09-08 19:52:34.000 252 22491.92 174.13 41500.48 88888.00 2024-09-08 19:52:35.000 252 22491.88 174.06 41500.44 47586.32 2024-09-08 19:52:36.000 252 22491.88 174.01 41500.40 88888.00 2024-09-08 19:52:37.000 252 22491.91 174.02 41500.37 88888.00 2024-09-08 19:52:38.000 252 22491.93 174.01 41500.34 88888.00 2024-09-08 19:52:39.000 252 22491.96 173.97 41500.31 88888.00 2024-09-08 19:52:40.000 252 22491.94 173.93 41500.32 47586.30 2024-09-08 19:52:41.000 252 22491.87 173.91 41500.37 88888.00 2024-09-08 19:52:42.000 252 22491.81 173.92 41500.46 88888.00 2024-09-08 19:52:43.000 252 22491.79 173.94 41500.51 88888.00 2024-09-08 19:52:44.000 252 22491.84 173.97 41500.50 88888.00 2024-09-08 19:52:45.000 252 22491.90 173.98 41500.46 47586.32 2024-09-08 19:52:46.000 252 22491.93 173.95 41500.40 88888.00 2024-09-08 19:52:47.000 252 22491.92 173.92 41500.32 88888.00 2024-09-08 19:52:48.000 252 22491.91 173.92 41500.26 88888.00 2024-09-08 19:52:49.000 252 22491.93 173.99 41500.29 88888.00 2024-09-08 19:52:50.000 252 22491.97 174.09 41500.38 47586.34 2024-09-08 19:52:51.000 252 22492.01 174.18 41500.46 88888.00 2024-09-08 19:52:52.000 252 22492.06 174.21 41500.49 88888.00 2024-09-08 19:52:53.000 252 22492.04 174.15 41500.41 88888.00 2024-09-08 19:52:54.000 252 22491.95 174.09 41500.33 88888.00 2024-09-08 19:52:55.000 252 22491.91 174.10 41500.33 47586.35 2024-09-08 19:52:56.000 252 22491.96 174.14 41500.35 88888.00 2024-09-08 19:52:57.000 252 22492.03 174.13 41500.37 88888.00 2024-09-08 19:52:58.000 252 22492.09 174.11 41500.41 88888.00 2024-09-08 19:52:59.000 252 22492.10 174.11 41500.46 88888.00 2024-09-08 19:53:00.000 252 22492.08 174.12 41500.47 47586.39 2024-09-08 19:53:01.000 252 22492.05 174.12 41500.49 88888.00 2024-09-08 19:53:02.000 252 22492.04 174.10 41500.53 88888.00 2024-09-08 19:53:03.000 252 22492.03 174.08 41500.54 88888.00 2024-09-08 19:53:04.000 252 22492.04 174.08 41500.51 88888.00 2024-09-08 19:53:05.000 252 22492.06 174.07 41500.44 47586.38 2024-09-08 19:53:06.000 252 22492.06 174.09 41500.41 88888.00 2024-09-08 19:53:07.000 252 22492.08 174.14 41500.47 88888.00 2024-09-08 19:53:08.000 252 22492.11 174.15 41500.56 88888.00 2024-09-08 19:53:09.000 252 22492.13 174.10 41500.57 88888.00 2024-09-08 19:53:10.000 252 22492.10 174.01 41500.46 47586.41 2024-09-08 19:53:11.000 252 22492.03 173.94 41500.38 88888.00 2024-09-08 19:53:12.000 252 22491.98 173.94 41500.36 88888.00 2024-09-08 19:53:13.000 252 22491.97 173.96 41500.40 88888.00 2024-09-08 19:53:14.000 252 22491.97 174.03 41500.50 88888.00 2024-09-08 19:53:15.000 252 22491.97 174.12 41500.59 47586.40 2024-09-08 19:53:16.000 252 22492.02 174.18 41500.60 88888.00 2024-09-08 19:53:17.000 252 22492.06 174.16 41500.58 88888.00 2024-09-08 19:53:18.000 252 22492.04 174.09 41500.57 88888.00 2024-09-08 19:53:19.000 252 22492.03 174.00 41500.54 88888.00 2024-09-08 19:53:20.000 252 22492.03 173.92 41500.43 47586.37 2024-09-08 19:53:21.000 252 22492.03 173.87 41500.31 88888.00 2024-09-08 19:53:22.000 252 22492.04 173.90 41500.33 88888.00 2024-09-08 19:53:23.000 252 22492.09 173.98 41500.50 88888.00 2024-09-08 19:53:24.000 252 22492.12 174.09 41500.68 88888.00 2024-09-08 19:53:25.000 252 22492.10 174.17 41500.74 47586.41 2024-09-08 19:53:26.000 252 22492.11 174.16 41500.68 88888.00 2024-09-08 19:53:27.000 252 22492.14 174.11 41500.58 88888.00 2024-09-08 19:53:28.000 252 22492.13 174.10 41500.51 88888.00 2024-09-08 19:53:29.000 252 22492.08 174.10 41500.44 88888.00 2024-09-08 19:53:30.000 252 22492.05 174.10 41500.37 47586.40 2024-09-08 19:53:31.000 252 22492.03 174.12 41500.36 88888.00 2024-09-08 19:53:32.000 252 22492.05 174.12 41500.39 88888.00 2024-09-08 19:53:33.000 252 22492.08 174.07 41500.40 88888.00 2024-09-08 19:53:34.000 252 22492.08 174.06 41500.43 88888.00 2024-09-08 19:53:35.000 252 22492.02 174.11 41500.46 47586.41 2024-09-08 19:53:36.000 252 22491.96 174.08 41500.49 88888.00 2024-09-08 19:53:37.000 252 22491.93 174.01 41500.53 88888.00 2024-09-08 19:53:38.000 252 22491.98 174.00 41500.57 88888.00 2024-09-08 19:53:39.000 252 22492.09 174.04 41500.58 88888.00 2024-09-08 19:53:40.000 252 22492.16 174.08 41500.59 47586.46 2024-09-08 19:53:41.000 252 22492.10 174.09 41500.64 88888.00 2024-09-08 19:53:42.000 252 22491.98 174.10 41500.64 88888.00 2024-09-08 19:53:43.000 252 22491.93 174.09 41500.57 88888.00 2024-09-08 19:53:44.000 252 22491.96 174.04 41500.51 88888.00 2024-09-08 19:53:45.000 252 22491.96 173.99 41500.44 47586.41 2024-09-08 19:53:46.000 252 22491.94 173.98 41500.39 88888.00 2024-09-08 19:53:47.000 252 22491.94 173.98 41500.44 88888.00 2024-09-08 19:53:48.000 252 22491.94 173.98 41500.50 88888.00 2024-09-08 19:53:49.000 252 22491.93 173.97 41500.48 88888.00 2024-09-08 19:53:50.000 252 22491.93 174.01 41500.44 47586.42 2024-09-08 19:53:51.000 252 22491.92 174.07 41500.45 88888.00 2024-09-08 19:53:52.000 252 22491.88 174.01 41500.44 88888.00 2024-09-08 19:53:53.000 252 22491.83 173.89 41500.38 88888.00 2024-09-08 19:53:54.000 252 22491.83 173.91 41500.37 88888.00 2024-09-08 19:53:55.000 252 22491.88 174.00 41500.39 47586.39 2024-09-08 19:53:56.000 252 22491.93 174.01 41500.45 88888.00 2024-09-08 19:53:57.000 252 22492.00 173.99 41500.52 88888.00 2024-09-08 19:53:58.000 252 22492.07 173.96 41500.54 88888.00 2024-09-08 19:53:59.000 252 22492.07 173.94 41500.52 88888.00 2024-09-08 19:54:00.000 252 22492.02 173.91 41500.55 47586.41 2024-09-08 19:54:01.000 252 22492.02 173.88 41500.61 88888.00 2024-09-08 19:54:02.000 252 22492.09 173.87 41500.62 88888.00 2024-09-08 19:54:03.000 252 22492.10 173.90 41500.59 88888.00 2024-09-08 19:54:04.000 252 22492.10 173.95 41500.62 88888.00 2024-09-08 19:54:05.000 252 22492.16 174.00 41500.75 47586.39 2024-09-08 19:54:06.000 252 22492.18 174.03 41500.83 88888.00 2024-09-08 19:54:07.000 252 22492.12 174.04 41500.80 88888.00 2024-09-08 19:54:08.000 252 22492.09 174.06 41500.74 88888.00 2024-09-08 19:54:09.000 252 22492.07 174.07 41500.72 88888.00 2024-09-08 19:54:10.000 252 22492.00 174.05 41500.71 47586.40 2024-09-08 19:54:11.000 252 22491.97 174.00 41500.73 88888.00 2024-09-08 19:54:12.000 252 22492.02 173.97 41500.77 88888.00 2024-09-08 19:54:13.000 252 22492.12 174.03 41500.84 88888.00 2024-09-08 19:54:14.000 252 22492.17 174.10 41500.94 88888.00 2024-09-08 19:54:15.000 252 22492.15 174.10 41500.97 47586.40 2024-09-08 19:54:16.000 252 22492.11 174.06 41500.87 88888.00 2024-09-08 19:54:17.000 252 22492.03 174.00 41500.77 88888.00 2024-09-08 19:54:18.000 252 22491.90 173.96 41500.73 88888.00 2024-09-08 19:54:19.000 252 22491.88 173.95 41500.76 88888.00 2024-09-08 19:54:20.000 252 22491.97 174.01 41500.81 47586.41 2024-09-08 19:54:21.000 252 22491.98 174.08 41500.89 88888.00 2024-09-08 19:54:22.000 252 22491.87 174.09 41500.89 88888.00 2024-09-08 19:54:23.000 252 22491.84 174.07 41500.83 88888.00 2024-09-08 19:54:24.000 252 22491.92 174.10 41500.79 88888.00 2024-09-08 19:54:25.000 252 22491.95 174.12 41500.82 47586.43 2024-09-08 19:54:26.000 252 22491.89 174.08 41500.82 88888.00 2024-09-08 19:54:27.000 252 22491.85 174.06 41500.81 88888.00 2024-09-08 19:54:28.000 252 22491.88 174.12 41500.82 88888.00 2024-09-08 19:54:29.000 252 22491.96 174.18 41500.84 88888.00 2024-09-08 19:54:30.000 252 22492.01 174.18 41500.88 47586.41 2024-09-08 19:54:31.000 252 22492.01 174.15 41500.88 88888.00 2024-09-08 19:54:32.000 252 22492.00 174.14 41500.82 88888.00 2024-09-08 19:54:33.000 252 22492.02 174.12 41500.70 88888.00 2024-09-08 19:54:34.000 252 22492.06 174.10 41500.60 88888.00 2024-09-08 19:54:35.000 252 22492.07 174.10 41500.59 47586.47 2024-09-08 19:54:36.000 252 22492.07 174.12 41500.67 88888.00 2024-09-08 19:54:37.000 252 22492.06 174.16 41500.76 88888.00 2024-09-08 19:54:38.000 252 22492.04 174.17 41500.79 88888.00 2024-09-08 19:54:39.000 252 22492.07 174.14 41500.78 88888.00 2024-09-08 19:54:40.000 252 22492.10 174.10 41500.71 47586.45 2024-09-08 19:54:41.000 252 22492.10 174.10 41500.62 88888.00 2024-09-08 19:54:42.000 252 22492.05 174.12 41500.57 88888.00 2024-09-08 19:54:43.000 252 22492.00 174.16 41500.56 88888.00 2024-09-08 19:54:44.000 252 22492.01 174.20 41500.60 88888.00 2024-09-08 19:54:45.000 252 22492.04 174.18 41500.68 47586.44 2024-09-08 19:54:46.000 252 22492.07 174.12 41500.73 88888.00 2024-09-08 19:54:47.000 252 22492.11 174.14 41500.73 88888.00 2024-09-08 19:54:48.000 252 22492.10 174.22 41500.70 88888.00 2024-09-08 19:54:49.000 252 22492.02 174.25 41500.66 88888.00 2024-09-08 19:54:50.000 252 22491.99 174.19 41500.54 47586.44 2024-09-08 19:54:51.000 252 22492.00 174.12 41500.41 88888.00 2024-09-08 19:54:52.000 252 22492.02 174.16 41500.45 88888.00 2024-09-08 19:54:53.000 252 22492.01 174.25 41500.57 88888.00 2024-09-08 19:54:54.000 252 22491.96 174.25 41500.61 88888.00 2024-09-08 19:54:55.000 252 22491.92 174.20 41500.57 47586.47 2024-09-08 19:54:56.000 252 22491.96 174.20 41500.61 88888.00 2024-09-08 19:54:57.000 252 22492.06 174.26 41500.70 88888.00 2024-09-08 19:54:58.000 252 22492.10 174.29 41500.76 88888.00 2024-09-08 19:54:59.000 252 22492.03 174.25 41500.71 88888.00 2024-09-08 19:55:00.000 252 22491.96 174.20 41500.65 47586.47 2024-09-08 19:55:01.000 252 22491.95 174.20 41500.64 88888.00 2024-09-08 19:55:02.000 252 22491.98 174.25 41500.66 88888.00 2024-09-08 19:55:03.000 252 22491.99 174.34 41500.71 88888.00 2024-09-08 19:55:04.000 252 22491.96 174.37 41500.74 88888.00 2024-09-08 19:55:05.000 252 22491.92 174.33 41500.69 47586.44 2024-09-08 19:55:06.000 252 22491.87 174.27 41500.61 88888.00 2024-09-08 19:55:07.000 252 22491.85 174.22 41500.53 88888.00 2024-09-08 19:55:08.000 252 22491.83 174.19 41500.53 88888.00 2024-09-08 19:55:09.000 252 22491.86 174.22 41500.59 88888.00 2024-09-08 19:55:10.000 252 22491.93 174.26 41500.69 47586.45 2024-09-08 19:55:11.000 252 22491.97 174.27 41500.79 88888.00 2024-09-08 19:55:12.000 252 22491.98 174.29 41500.83 88888.00 2024-09-08 19:55:13.000 252 22491.98 174.27 41500.77 88888.00 2024-09-08 19:55:14.000 252 22491.97 174.20 41500.70 88888.00 2024-09-08 19:55:15.000 252 22491.99 174.16 41500.71 47586.45 2024-09-08 19:55:16.000 252 22492.02 174.16 41500.74 88888.00 2024-09-08 19:55:17.000 252 22492.01 174.15 41500.78 88888.00 2024-09-08 19:55:18.000 252 22491.98 174.19 41500.79 88888.00 2024-09-08 19:55:19.000 252 22491.99 174.30 41500.77 88888.00 2024-09-08 19:55:20.000 252 22492.04 174.41 41500.79 47586.49 2024-09-08 19:55:21.000 252 22492.10 174.41 41500.78 88888.00 2024-09-08 19:55:22.000 252 22492.09 174.34 41500.69 88888.00 2024-09-08 19:55:23.000 252 22492.04 174.28 41500.62 88888.00 2024-09-08 19:55:24.000 252 22492.04 174.28 41500.62 88888.00 2024-09-08 19:55:25.000 252 22492.09 174.35 41500.62 47586.48 2024-09-08 19:55:26.000 252 22492.10 174.40 41500.59 88888.00 2024-09-08 19:55:27.000 252 22492.02 174.37 41500.58 88888.00 2024-09-08 19:55:28.000 252 22491.96 174.31 41500.56 88888.00 2024-09-08 19:55:29.000 252 22491.97 174.27 41500.53 88888.00 2024-09-08 19:55:30.000 252 22491.98 174.29 41500.58 47586.45 2024-09-08 19:55:31.000 252 22491.97 174.30 41500.61 88888.00 2024-09-08 19:55:32.000 252 22491.92 174.26 41500.57 88888.00 2024-09-08 19:55:33.000 252 22491.91 174.24 41500.57 88888.00 2024-09-08 19:55:34.000 252 22491.95 174.31 41500.60 88888.00 2024-09-08 19:55:35.000 252 22491.99 174.40 41500.59 47586.44 2024-09-08 19:55:36.000 252 22491.98 174.42 41500.59 88888.00 2024-09-08 19:55:37.000 252 22491.93 174.37 41500.62 88888.00 2024-09-08 19:55:38.000 252 22491.89 174.31 41500.70 88888.00 2024-09-08 19:55:39.000 252 22491.88 174.30 41500.79 88888.00 2024-09-08 19:55:40.000 252 22491.85 174.27 41500.78 47586.43 2024-09-08 19:55:41.000 252 22491.83 174.22 41500.68 88888.00 2024-09-08 19:55:42.000 252 22491.83 174.21 41500.61 88888.00 2024-09-08 19:55:43.000 252 22491.83 174.24 41500.67 88888.00 2024-09-08 19:55:44.000 252 22491.83 174.29 41500.81 88888.00 2024-09-08 19:55:45.000 252 22491.87 174.38 41500.82 47586.45 2024-09-08 19:55:46.000 252 22491.99 174.44 41500.77 88888.00 2024-09-08 19:55:47.000 252 22492.08 174.46 41500.82 88888.00 2024-09-08 19:55:48.000 252 22492.04 174.42 41500.84 88888.00 2024-09-08 19:55:49.000 252 22491.99 174.34 41500.77 88888.00 2024-09-08 19:55:50.000 252 22492.03 174.33 41500.70 47586.44 2024-09-08 19:55:51.000 252 22492.10 174.34 41500.74 88888.00 2024-09-08 19:55:52.000 252 22492.08 174.36 41500.83 88888.00 2024-09-08 19:55:53.000 252 22492.01 174.42 41500.86 88888.00 2024-09-08 19:55:54.000 252 22491.98 174.44 41500.85 88888.00 2024-09-08 19:55:55.000 252 22492.00 174.39 41500.82 47586.46 2024-09-08 19:55:56.000 252 22492.02 174.32 41500.77 88888.00 2024-09-08 19:55:57.000 252 22491.97 174.29 41500.69 88888.00 2024-09-08 19:55:58.000 252 22491.90 174.26 41500.63 88888.00 2024-09-08 19:55:59.000 252 22491.90 174.25 41500.62 88888.00 2024-09-08 19:56:00.000 252 22491.94 174.29 41500.69 47586.43 2024-09-08 19:56:01.000 252 22491.94 174.35 41500.75 88888.00 2024-09-08 19:56:02.000 252 22491.92 174.37 41500.73 88888.00 2024-09-08 19:56:03.000 252 22491.91 174.40 41500.69 88888.00 2024-09-08 19:56:04.000 252 22491.91 174.43 41500.73 88888.00 2024-09-08 19:56:05.000 252 22491.86 174.40 41500.77 47586.39 2024-09-08 19:56:06.000 252 22491.80 174.35 41500.69 88888.00 2024-09-08 19:56:07.000 252 22491.83 174.36 41500.57 88888.00 2024-09-08 19:56:08.000 252 22491.92 174.38 41500.51 88888.00 2024-09-08 19:56:09.000 252 22491.96 174.35 41500.54 88888.00 2024-09-08 19:56:10.000 252 22491.94 174.33 41500.62 47586.38 2024-09-08 19:56:11.000 252 22491.94 174.34 41500.68 88888.00 2024-09-08 19:56:12.000 252 22491.95 174.38 41500.65 88888.00 2024-09-08 19:56:13.000 252 22491.95 174.39 41500.58 88888.00 2024-09-08 19:56:14.000 252 22491.92 174.37 41500.55 88888.00 2024-09-08 19:56:15.000 252 22491.88 174.35 41500.61 47586.38 2024-09-08 19:56:16.000 252 22491.90 174.30 41500.65 88888.00 2024-09-08 19:56:17.000 252 22491.95 174.28 41500.63 88888.00 2024-09-08 19:56:18.000 252 22491.98 174.34 41500.66 88888.00 2024-09-08 19:56:19.000 252 22491.97 174.41 41500.70 88888.00 2024-09-08 19:56:20.000 252 22491.93 174.45 41500.70 47586.37 2024-09-08 19:56:21.000 252 22491.89 174.45 41500.69 88888.00 2024-09-08 19:56:22.000 252 22491.90 174.41 41500.71 88888.00 2024-09-08 19:56:23.000 252 22491.92 174.39 41500.75 88888.00 2024-09-08 19:56:24.000 252 22491.94 174.38 41500.74 88888.00 2024-09-08 19:56:25.000 252 22491.98 174.35 41500.67 47586.40 2024-09-08 19:56:26.000 252 22492.01 174.34 41500.62 88888.00 2024-09-08 19:56:27.000 252 22491.97 174.35 41500.65 88888.00 2024-09-08 19:56:28.000 252 22491.94 174.39 41500.70 88888.00 2024-09-08 19:56:29.000 252 22491.97 174.40 41500.71 88888.00 2024-09-08 19:56:30.000 252 22491.97 174.36 41500.66 47586.43 2024-09-08 19:56:31.000 252 22491.92 174.34 41500.60 88888.00 2024-09-08 19:56:32.000 252 22491.89 174.38 41500.61 88888.00 2024-09-08 19:56:33.000 252 22491.91 174.44 41500.67 88888.00 2024-09-08 19:56:34.000 252 22491.98 174.47 41500.72 88888.00 2024-09-08 19:56:35.000 252 22492.00 174.48 41500.73 47586.42 2024-09-08 19:56:36.000 252 22491.94 174.47 41500.71 88888.00 2024-09-08 19:56:37.000 252 22491.96 174.46 41500.65 88888.00 2024-09-08 19:56:38.000 252 22492.03 174.47 41500.59 88888.00 2024-09-08 19:56:39.000 252 22492.02 174.48 41500.55 88888.00 2024-09-08 19:56:40.000 252 22491.95 174.49 41500.54 47586.43 2024-09-08 19:56:41.000 252 22491.90 174.44 41500.56 88888.00 2024-09-08 19:56:42.000 252 22491.91 174.38 41500.62 88888.00 2024-09-08 19:56:43.000 252 22491.92 174.37 41500.69 88888.00 2024-09-08 19:56:44.000 252 22491.88 174.37 41500.67 88888.00 2024-09-08 19:56:45.000 252 22491.85 174.38 41500.58 47586.45 2024-09-08 19:56:46.000 252 22491.88 174.41 41500.57 88888.00 2024-09-08 19:56:47.000 252 22491.90 174.44 41500.62 88888.00 2024-09-08 19:56:48.000 252 22491.87 174.44 41500.60 88888.00 2024-09-08 19:56:49.000 252 22491.87 174.44 41500.54 88888.00 2024-09-08 19:56:50.000 252 22491.92 174.43 41500.51 47586.47 2024-09-08 19:56:51.000 252 22491.92 174.41 41500.51 88888.00 2024-09-08 19:56:52.000 252 22491.88 174.39 41500.55 88888.00 2024-09-08 19:56:53.000 252 22491.94 174.40 41500.62 88888.00 2024-09-08 19:56:54.000 252 22492.05 174.41 41500.59 88888.00 2024-09-08 19:56:55.000 252 22492.03 174.40 41500.57 47586.46 2024-09-08 19:56:56.000 252 22491.91 174.39 41500.67 88888.00 2024-09-08 19:56:57.000 252 22491.84 174.42 41500.71 88888.00 2024-09-08 19:56:58.000 252 22491.90 174.48 41500.64 88888.00 2024-09-08 19:56:59.000 252 22491.98 174.54 41500.65 88888.00 2024-09-08 19:57:00.000 252 22492.00 174.53 41500.73 47586.46 2024-09-08 19:57:01.000 252 22492.01 174.49 41500.77 88888.00 2024-09-08 19:57:02.000 252 22492.00 174.44 41500.75 88888.00 2024-09-08 19:57:03.000 252 22491.96 174.39 41500.74 88888.00 2024-09-08 19:57:04.000 252 22491.89 174.32 41500.73 88888.00 2024-09-08 19:57:05.000 252 22491.85 174.31 41500.73 47586.45 2024-09-08 19:57:06.000 252 22491.89 174.39 41500.81 88888.00 2024-09-08 19:57:07.000 252 22491.98 174.43 41500.92 88888.00 2024-09-08 19:57:08.000 252 22492.04 174.43 41500.94 88888.00 2024-09-08 19:57:09.000 252 22492.03 174.43 41500.87 88888.00 2024-09-08 19:57:10.000 252 22492.00 174.47 41500.81 47586.47 2024-09-08 19:57:11.000 252 22491.98 174.50 41500.79 88888.00 2024-09-08 19:57:12.000 252 22491.96 174.51 41500.77 88888.00 2024-09-08 19:57:13.000 252 22491.96 174.51 41500.76 88888.00 2024-09-08 19:57:14.000 252 22492.03 174.49 41500.80 88888.00 2024-09-08 19:57:15.000 252 22492.08 174.44 41500.81 47586.45 2024-09-08 19:57:16.000 252 22492.05 174.39 41500.73 88888.00 2024-09-08 19:57:17.000 252 22492.00 174.37 41500.68 88888.00 2024-09-08 19:57:18.000 252 22492.01 174.41 41500.69 88888.00 2024-09-08 19:57:19.000 252 22492.01 174.44 41500.74 88888.00 2024-09-08 19:57:20.000 252 22491.99 174.41 41500.71 47586.47 2024-09-08 19:57:21.000 252 22491.96 174.38 41500.62 88888.00 2024-09-08 19:57:22.000 252 22491.99 174.41 41500.59 88888.00 2024-09-08 19:57:23.000 252 22492.05 174.44 41500.65 88888.00 2024-09-08 19:57:24.000 252 22492.10 174.45 41500.69 88888.00 2024-09-08 19:57:25.000 252 22492.12 174.43 41500.70 47586.47 2024-09-08 19:57:26.000 252 22492.14 174.41 41500.69 88888.00 2024-09-08 19:57:27.000 252 22492.16 174.41 41500.68 88888.00 2024-09-08 19:57:28.000 252 22492.14 174.43 41500.66 88888.00 2024-09-08 19:57:29.000 252 22492.12 174.44 41500.67 88888.00 2024-09-08 19:57:30.000 252 22492.12 174.44 41500.76 47586.47 2024-09-08 19:57:31.000 252 22492.06 174.42 41500.81 88888.00 2024-09-08 19:57:32.000 252 22491.96 174.39 41500.77 88888.00 2024-09-08 19:57:33.000 252 22491.97 174.36 41500.73 88888.00 2024-09-08 19:57:34.000 252 22492.04 174.36 41500.65 88888.00 2024-09-08 19:57:35.000 252 22492.04 174.31 41500.51 47586.49 2024-09-08 19:57:36.000 252 22491.99 174.25 41500.45 88888.00 2024-09-08 19:57:37.000 252 22492.02 174.29 41500.55 88888.00 2024-09-08 19:57:38.000 252 22492.10 174.35 41500.68 88888.00 2024-09-08 19:57:39.000 252 22492.10 174.31 41500.70 88888.00 2024-09-08 19:57:40.000 252 22492.03 174.22 41500.68 47586.48 2024-09-08 19:57:41.000 252 22492.04 174.25 41500.67 88888.00 2024-09-08 19:57:42.000 252 22492.08 174.32 41500.60 88888.00 2024-09-08 19:57:43.000 252 22492.06 174.37 41500.54 88888.00 2024-09-08 19:57:44.000 252 22491.98 174.38 41500.59 88888.00 2024-09-08 19:57:45.000 252 22491.88 174.34 41500.66 47586.52 2024-09-08 19:57:46.000 252 22491.82 174.34 41500.70 88888.00 2024-09-08 19:57:47.000 252 22491.82 174.32 41500.66 88888.00 2024-09-08 19:57:48.000 252 22491.86 174.28 41500.62 88888.00 2024-09-08 19:57:49.000 252 22491.93 174.31 41500.63 88888.00 2024-09-08 19:57:50.000 252 22492.00 174.35 41500.62 47586.51 2024-09-08 19:57:51.000 252 22492.05 174.32 41500.62 88888.00 2024-09-08 19:57:52.000 252 22492.08 174.28 41500.60 88888.00 2024-09-08 19:57:53.000 252 22492.06 174.25 41500.49 88888.00 2024-09-08 19:57:54.000 252 22492.03 174.26 41500.42 88888.00 2024-09-08 19:57:55.000 252 22492.01 174.29 41500.50 47586.53 2024-09-08 19:57:56.000 252 22491.99 174.27 41500.61 88888.00 2024-09-08 19:57:57.000 252 22491.99 174.24 41500.62 88888.00 2024-09-08 19:57:58.000 252 22492.03 174.30 41500.55 88888.00 2024-09-08 19:57:59.000 252 22492.10 174.32 41500.48 88888.00 2024-09-08 19:58:00.000 252 22492.14 174.25 41500.45 47586.53 2024-09-08 19:58:01.000 252 22492.11 174.18 41500.48 88888.00 2024-09-08 19:58:02.000 252 22492.07 174.16 41500.54 88888.00 2024-09-08 19:58:03.000 252 22492.07 174.14 41500.58 88888.00 2024-09-08 19:58:04.000 252 22492.08 174.14 41500.62 88888.00 2024-09-08 19:58:05.000 252 22492.10 174.18 41500.66 47586.51 2024-09-08 19:58:06.000 252 22492.16 174.21 41500.66 88888.00 2024-09-08 19:58:07.000 252 22492.19 174.18 41500.59 88888.00 2024-09-08 19:58:08.000 252 22492.18 174.12 41500.51 88888.00 2024-09-08 19:58:09.000 252 22492.12 174.08 41500.52 88888.00 2024-09-08 19:58:10.000 252 22492.06 174.03 41500.57 47586.55 2024-09-08 19:58:11.000 252 22492.07 173.97 41500.60 88888.00 2024-09-08 19:58:12.000 252 22492.13 173.94 41500.62 88888.00 2024-09-08 19:58:13.000 252 22492.19 173.98 41500.66 88888.00 2024-09-08 19:58:14.000 252 22492.22 174.07 41500.68 88888.00 2024-09-08 19:58:15.000 252 22492.23 174.13 41500.67 47586.57 2024-09-08 19:58:16.000 252 22492.24 174.13 41500.67 88888.00 2024-09-08 19:58:17.000 252 22492.24 174.12 41500.68 88888.00 2024-09-08 19:58:18.000 252 22492.24 174.04 41500.64 88888.00 2024-09-08 19:58:19.000 252 22492.26 174.00 41500.57 88888.00 2024-09-08 19:58:20.000 252 22492.31 174.02 41500.62 47586.57 2024-09-08 19:58:21.000 252 22492.32 174.02 41500.73 88888.00 2024-09-08 19:58:22.000 252 22492.32 174.01 41500.73 88888.00 2024-09-08 19:58:23.000 252 22492.28 174.03 41500.64 88888.00 2024-09-08 19:58:24.000 252 22492.19 174.08 41500.57 88888.00 2024-09-08 19:58:25.000 252 22492.19 174.12 41500.53 47586.58 2024-09-08 19:58:26.000 252 22492.22 174.15 41500.52 88888.00 2024-09-08 19:58:27.000 252 22492.22 174.15 41500.55 88888.00 2024-09-08 19:58:28.000 252 22492.23 174.10 41500.59 88888.00 2024-09-08 19:58:29.000 252 22492.25 174.06 41500.60 88888.00 2024-09-08 19:58:30.000 252 22492.23 174.08 41500.65 47586.57 2024-09-08 19:58:31.000 252 22492.21 174.07 41500.67 88888.00 2024-09-08 19:58:32.000 252 22492.18 174.04 41500.61 88888.00 2024-09-08 19:58:33.000 252 22492.12 174.02 41500.53 88888.00 2024-09-08 19:58:34.000 252 22492.10 174.01 41500.53 88888.00 2024-09-08 19:58:35.000 252 22492.11 173.99 41500.56 47586.55 2024-09-08 19:58:36.000 252 22492.15 173.97 41500.54 88888.00 2024-09-08 19:58:37.000 252 22492.17 173.96 41500.49 88888.00 2024-09-08 19:58:38.000 252 22492.17 173.95 41500.46 88888.00 2024-09-08 19:58:39.000 252 22492.20 173.96 41500.44 88888.00 2024-09-08 19:58:40.000 252 22492.28 173.96 41500.46 47586.60 2024-09-08 19:58:41.000 252 22492.34 173.97 41500.52 88888.00 2024-09-08 19:58:42.000 252 22492.31 174.00 41500.53 88888.00 2024-09-08 19:58:43.000 252 22492.22 173.97 41500.45 88888.00 2024-09-08 19:58:44.000 252 22492.18 173.92 41500.39 88888.00 2024-09-08 19:58:45.000 252 22492.23 173.86 41500.39 47586.60 2024-09-08 19:58:46.000 252 22492.33 173.84 41500.43 88888.00 2024-09-08 19:58:47.000 252 22492.35 173.86 41500.50 88888.00 2024-09-08 19:58:48.000 252 22492.25 173.88 41500.54 88888.00 2024-09-08 19:58:49.000 252 22492.16 173.90 41500.53 88888.00 2024-09-08 19:58:50.000 252 22492.18 173.95 41500.56 47586.66 2024-09-08 19:58:51.000 252 22492.22 173.99 41500.63 88888.00 2024-09-08 19:58:52.000 252 22492.18 173.99 41500.64 88888.00 2024-09-08 19:58:53.000 252 22492.18 173.99 41500.59 88888.00 2024-09-08 19:58:54.000 252 22492.27 174.03 41500.60 88888.00 2024-09-08 19:58:55.000 252 22492.37 174.06 41500.63 47586.63 2024-09-08 19:58:56.000 252 22492.39 174.04 41500.59 88888.00 2024-09-08 19:58:57.000 252 22492.35 174.01 41500.53 88888.00 2024-09-08 19:58:58.000 252 22492.28 173.99 41500.54 88888.00 2024-09-08 19:58:59.000 252 22492.22 174.01 41500.56 88888.00 2024-09-08 19:59:00.000 252 22492.18 174.01 41500.50 47586.65 2024-09-08 19:59:01.000 252 22492.15 173.97 41500.44 88888.00 2024-09-08 19:59:02.000 252 22492.21 173.94 41500.47 88888.00 2024-09-08 19:59:03.000 252 22492.32 173.92 41500.54 88888.00 2024-09-08 19:59:04.000 252 22492.36 173.88 41500.52 88888.00 2024-09-08 19:59:05.000 252 22492.34 173.88 41500.50 47586.67 2024-09-08 19:59:06.000 252 22492.32 173.91 41500.57 88888.00 2024-09-08 19:59:07.000 252 22492.32 173.94 41500.65 88888.00 2024-09-08 19:59:08.000 252 22492.34 173.94 41500.67 88888.00 2024-09-08 19:59:09.000 252 22492.36 173.90 41500.68 88888.00 2024-09-08 19:59:10.000 252 22492.41 173.87 41500.68 47586.67 2024-09-08 19:59:11.000 252 22492.47 173.87 41500.68 88888.00 2024-09-08 19:59:12.000 252 22492.48 173.84 41500.70 88888.00 2024-09-08 19:59:13.000 252 22492.48 173.79 41500.72 88888.00 2024-09-08 19:59:14.000 252 22492.48 173.78 41500.74 88888.00 2024-09-08 19:59:15.000 252 22492.47 173.81 41500.72 47586.70 2024-09-08 19:59:16.000 252 22492.42 173.80 41500.69 88888.00 2024-09-08 19:59:17.000 252 22492.42 173.78 41500.65 88888.00 2024-09-08 19:59:18.000 252 22492.52 173.78 41500.56 88888.00 2024-09-08 19:59:19.000 252 22492.64 173.76 41500.45 88888.00 2024-09-08 19:59:20.000 252 22492.66 173.73 41500.43 47586.71 2024-09-08 19:59:21.000 252 22492.57 173.72 41500.47 88888.00 2024-09-08 19:59:22.000 252 22492.52 173.75 41500.47 88888.00 2024-09-08 19:59:23.000 252 22492.56 173.77 41500.43 88888.00 2024-09-08 19:59:24.000 252 22492.63 173.78 41500.41 88888.00 2024-09-08 19:59:25.000 252 22492.64 173.78 41500.43 47586.74 2024-09-08 19:59:26.000 252 22492.59 173.75 41500.44 88888.00 2024-09-08 19:59:27.000 252 22492.59 173.71 41500.43 88888.00 2024-09-08 19:59:28.000 252 22492.64 173.74 41500.41 88888.00 2024-09-08 19:59:29.000 252 22492.67 173.80 41500.43 88888.00 2024-09-08 19:59:30.000 252 22492.69 173.84 41500.46 47586.74 2024-09-08 19:59:31.000 252 22492.72 173.87 41500.48 88888.00 2024-09-08 19:59:32.000 252 22492.74 173.85 41500.46 88888.00 2024-09-08 19:59:33.000 252 22492.71 173.81 41500.46 88888.00 2024-09-08 19:59:34.000 252 22492.67 173.83 41500.49 88888.00 2024-09-08 19:59:35.000 252 22492.62 173.84 41500.49 47586.77 2024-09-08 19:59:36.000 252 22492.59 173.80 41500.46 88888.00 2024-09-08 19:59:37.000 252 22492.58 173.76 41500.43 88888.00 2024-09-08 19:59:38.000 252 22492.54 173.77 41500.39 88888.00 2024-09-08 19:59:39.000 252 22492.52 173.78 41500.37 88888.00 2024-09-08 19:59:40.000 252 22492.56 173.79 41500.41 47586.77 2024-09-08 19:59:41.000 252 22492.60 173.81 41500.46 88888.00 2024-09-08 19:59:42.000 252 22492.59 173.80 41500.49 88888.00 2024-09-08 19:59:43.000 252 22492.55 173.78 41500.52 88888.00 2024-09-08 19:59:44.000 252 22492.55 173.77 41500.56 88888.00 2024-09-08 19:59:45.000 252 22492.56 173.76 41500.53 47586.79 2024-09-08 19:59:46.000 252 22492.56 173.74 41500.47 88888.00 2024-09-08 19:59:47.000 252 22492.59 173.72 41500.43 88888.00 2024-09-08 19:59:48.000 252 22492.65 173.75 41500.41 88888.00 2024-09-08 19:59:49.000 252 22492.66 173.78 41500.43 88888.00 2024-09-08 19:59:50.000 252 22492.58 173.78 41500.43 47586.75 2024-09-08 19:59:51.000 252 22492.52 173.78 41500.45 88888.00 2024-09-08 19:59:52.000 252 22492.53 173.80 41500.47 88888.00 2024-09-08 19:59:53.000 252 22492.57 173.79 41500.47 88888.00 2024-09-08 19:59:54.000 252 22492.60 173.81 41500.49 88888.00 2024-09-08 19:59:55.000 252 22492.62 173.79 41500.51 47586.76 2024-09-08 19:59:56.000 252 22492.64 173.76 41500.48 88888.00 2024-09-08 19:59:57.000 252 22492.63 173.77 41500.41 88888.00 2024-09-08 19:59:58.000 252 22492.57 173.79 41500.34 88888.00 2024-09-08 19:59:59.000 252 22492.53 173.78 41500.32 88888.00 2024-09-08 20:00:00.000 252 22492.53 173.75 41500.34 47586.75 2024-09-08 20:00:01.000 252 22492.51 173.73 41500.33 88888.00 2024-09-08 20:00:02.000 252 22492.49 173.72 41500.33 88888.00 2024-09-08 20:00:03.000 252 22492.52 173.70 41500.39 88888.00 2024-09-08 20:00:04.000 252 22492.59 173.70 41500.44 88888.00 2024-09-08 20:00:05.000 252 22492.65 173.72 41500.41 47586.72 2024-09-08 20:00:06.000 252 22492.67 173.74 41500.35 88888.00 2024-09-08 20:00:07.000 252 22492.65 173.73 41500.32 88888.00 2024-09-08 20:00:08.000 252 22492.64 173.71 41500.33 88888.00 2024-09-08 20:00:09.000 252 22492.66 173.75 41500.35 88888.00 2024-09-08 20:00:10.000 252 22492.67 173.79 41500.38 47586.74 2024-09-08 20:00:11.000 252 22492.65 173.76 41500.43 88888.00 2024-09-08 20:00:12.000 252 22492.62 173.73 41500.44 88888.00 2024-09-08 20:00:13.000 252 22492.61 173.76 41500.39 88888.00 2024-09-08 20:00:14.000 252 22492.62 173.78 41500.34 88888.00 2024-09-08 20:00:15.000 252 22492.64 173.78 41500.39 47586.78 2024-09-08 20:00:16.000 252 22492.66 173.79 41500.49 88888.00 2024-09-08 20:00:17.000 252 22492.67 173.80 41500.54 88888.00 2024-09-08 20:00:18.000 252 22492.67 173.79 41500.48 88888.00 2024-09-08 20:00:19.000 252 22492.66 173.77 41500.42 88888.00 2024-09-08 20:00:20.000 252 22492.63 173.70 41500.48 47586.79 2024-09-08 20:00:21.000 252 22492.58 173.66 41500.52 88888.00 2024-09-08 20:00:22.000 252 22492.53 173.67 41500.45 88888.00 2024-09-08 20:00:23.000 252 22492.52 173.68 41500.41 88888.00 2024-09-08 20:00:24.000 252 22492.56 173.68 41500.49 88888.00 2024-09-08 20:00:25.000 252 22492.60 173.69 41500.54 47586.81 2024-09-08 20:00:26.000 252 22492.62 173.69 41500.53 88888.00 2024-09-08 20:00:27.000 252 22492.61 173.68 41500.57 88888.00 2024-09-08 20:00:28.000 252 22492.57 173.70 41500.66 88888.00 2024-09-08 20:00:29.000 252 22492.57 173.74 41500.73 88888.00 2024-09-08 20:00:30.000 252 22492.63 173.73 41500.66 47586.81 2024-09-08 20:00:31.000 252 22492.66 173.67 41500.50 88888.00 2024-09-08 20:00:32.000 252 22492.66 173.67 41500.41 88888.00 2024-09-08 20:00:33.000 252 22492.67 173.70 41500.43 88888.00 2024-09-08 20:00:34.000 252 22492.67 173.72 41500.48 88888.00 2024-09-08 20:00:35.000 252 22492.60 173.75 41500.55 47586.81 2024-09-08 20:00:36.000 252 22492.56 173.77 41500.57 88888.00 2024-09-08 20:00:37.000 252 22492.64 173.76 41500.54 88888.00 2024-09-08 20:00:38.000 252 22492.69 173.71 41500.43 88888.00 2024-09-08 20:00:39.000 252 22492.67 173.66 41500.34 88888.00 2024-09-08 20:00:40.000 252 22492.69 173.62 41500.38 47586.82 2024-09-08 20:00:41.000 252 22492.72 173.59 41500.43 88888.00 2024-09-08 20:00:42.000 252 22492.68 173.55 41500.42 88888.00 2024-09-08 20:00:43.000 252 22492.68 173.59 41500.43 88888.00 2024-09-08 20:00:44.000 252 22492.76 173.71 41500.46 88888.00 2024-09-08 20:00:45.000 252 22492.82 173.75 41500.49 47586.85 2024-09-08 20:00:46.000 252 22492.81 173.71 41500.52 88888.00 2024-09-08 20:00:47.000 252 22492.76 173.67 41500.55 88888.00 2024-09-08 20:00:48.000 252 22492.73 173.63 41500.59 88888.00 2024-09-08 20:00:49.000 252 22492.74 173.59 41500.60 88888.00 2024-09-08 20:00:50.000 252 22492.80 173.57 41500.54 47586.85 2024-09-08 20:00:51.000 252 22492.83 173.55 41500.43 88888.00 2024-09-08 20:00:52.000 252 22492.81 173.53 41500.37 88888.00 2024-09-08 20:00:53.000 252 22492.78 173.55 41500.39 88888.00 2024-09-08 20:00:54.000 252 22492.81 173.62 41500.47 88888.00 2024-09-08 20:00:55.000 252 22492.87 173.69 41500.54 47586.88 2024-09-08 20:00:56.000 252 22492.87 173.70 41500.56 88888.00 2024-09-08 20:00:57.000 252 22492.84 173.66 41500.56 88888.00 2024-09-08 20:00:58.000 252 22492.85 173.61 41500.59 88888.00 2024-09-08 20:00:59.000 252 22492.90 173.56 41500.64 88888.00 2024-09-08 20:01:00.000 252 22492.94 173.55 41500.66 47586.90 2024-09-08 20:01:01.000 252 22492.99 173.58 41500.65 88888.00 2024-09-08 20:01:02.000 252 22493.00 173.61 41500.61 88888.00 2024-09-08 20:01:03.000 252 22492.98 173.62 41500.59 88888.00 2024-09-08 20:01:04.000 252 22492.97 173.59 41500.59 88888.00 2024-09-08 20:01:05.000 252 22492.93 173.57 41500.61 47586.88 2024-09-08 20:01:06.000 252 22492.86 173.59 41500.64 88888.00 2024-09-08 20:01:07.000 252 22492.84 173.62 41500.66 88888.00 2024-09-08 20:01:08.000 252 22492.88 173.62 41500.59 88888.00 2024-09-08 20:01:09.000 252 22492.94 173.63 41500.49 88888.00 2024-09-08 20:01:10.000 252 22492.97 173.62 41500.48 47586.93 2024-09-08 20:01:11.000 252 22492.97 173.65 41500.53 88888.00 2024-09-08 20:01:12.000 252 22492.97 173.70 41500.57 88888.00 2024-09-08 20:01:13.000 252 22492.96 173.69 41500.53 88888.00 2024-09-08 20:01:14.000 252 22492.95 173.64 41500.50 88888.00 2024-09-08 20:01:15.000 252 22492.92 173.62 41500.57 47586.93 2024-09-08 20:01:16.000 252 22492.90 173.62 41500.60 88888.00 2024-09-08 20:01:17.000 252 22492.95 173.65 41500.56 88888.00 2024-09-08 20:01:18.000 252 22493.04 173.69 41500.57 88888.00 2024-09-08 20:01:19.000 252 22493.08 173.68 41500.64 88888.00 2024-09-08 20:01:20.000 252 22493.03 173.63 41500.64 47586.92 2024-09-08 20:01:21.000 252 22492.94 173.65 41500.57 88888.00 2024-09-08 20:01:22.000 252 22492.90 173.71 41500.54 88888.00 2024-09-08 20:01:23.000 252 22492.94 173.73 41500.57 88888.00 2024-09-08 20:01:24.000 252 22492.99 173.70 41500.62 88888.00 2024-09-08 20:01:25.000 252 22492.95 173.65 41500.62 47586.94 2024-09-08 20:01:26.000 252 22492.88 173.58 41500.57 88888.00 2024-09-08 20:01:27.000 252 22492.88 173.53 41500.58 88888.00 2024-09-08 20:01:28.000 252 22492.90 173.51 41500.67 88888.00 2024-09-08 20:01:29.000 252 22492.87 173.56 41500.74 88888.00 2024-09-08 20:01:30.000 252 22492.82 173.64 41500.73 47586.94 2024-09-08 20:01:31.000 252 22492.79 173.68 41500.67 88888.00 2024-09-08 20:01:32.000 252 22492.76 173.65 41500.61 88888.00 2024-09-08 20:01:33.000 252 22492.76 173.56 41500.56 88888.00 2024-09-08 20:01:34.000 252 22492.78 173.49 41500.54 88888.00 2024-09-08 20:01:35.000 252 22492.81 173.53 41500.59 47586.94 2024-09-08 20:01:36.000 252 22492.83 173.61 41500.66 88888.00 2024-09-08 20:01:37.000 252 22492.84 173.60 41500.65 88888.00 2024-09-08 20:01:38.000 252 22492.88 173.57 41500.60 88888.00 2024-09-08 20:01:39.000 252 22492.91 173.57 41500.55 88888.00 2024-09-08 20:01:40.000 252 22492.92 173.60 41500.53 47586.94 2024-09-08 20:01:41.000 252 22492.88 173.57 41500.55 88888.00 2024-09-08 20:01:42.000 252 22492.82 173.54 41500.53 88888.00 2024-09-08 20:01:43.000 252 22492.80 173.56 41500.47 88888.00 2024-09-08 20:01:44.000 252 22492.84 173.58 41500.47 88888.00 2024-09-08 20:01:45.000 252 22492.90 173.59 41500.55 47587.01 2024-09-08 20:01:46.000 252 22492.97 173.62 41500.62 88888.00 2024-09-08 20:01:47.000 252 22493.07 173.65 41500.61 88888.00 2024-09-08 20:01:48.000 252 22493.11 173.65 41500.57 88888.00 2024-09-08 20:01:49.000 252 22493.08 173.62 41500.54 88888.00 2024-09-08 20:01:50.000 252 22493.02 173.61 41500.52 47586.99 2024-09-08 20:01:51.000 252 22492.98 173.64 41500.51 88888.00 2024-09-08 20:01:52.000 252 22492.99 173.67 41500.52 88888.00 2024-09-08 20:01:53.000 252 22493.02 173.67 41500.54 88888.00 2024-09-08 20:01:54.000 252 22493.00 173.64 41500.55 88888.00 2024-09-08 20:01:55.000 252 22492.97 173.61 41500.53 47586.99 2024-09-08 20:01:56.000 252 22492.97 173.61 41500.48 88888.00 2024-09-08 20:01:57.000 252 22493.00 173.64 41500.46 88888.00 2024-09-08 20:01:58.000 252 22493.02 173.69 41500.47 88888.00 2024-09-08 20:01:59.000 252 22493.04 173.74 41500.55 88888.00 2024-09-08 20:02:00.000 252 22493.06 173.79 41500.64 47587.01 2024-09-08 20:02:01.000 252 22493.04 173.77 41500.67 88888.00 2024-09-08 20:02:02.000 252 22493.00 173.76 41500.64 88888.00 2024-09-08 20:02:03.000 252 22492.99 173.81 41500.61 88888.00 2024-09-08 20:02:04.000 252 22493.02 173.82 41500.64 88888.00 2024-09-08 20:02:05.000 252 22493.03 173.78 41500.68 47587.02 2024-09-08 20:02:06.000 252 22493.00 173.76 41500.64 88888.00 2024-09-08 20:02:07.000 252 22492.98 173.76 41500.57 88888.00 2024-09-08 20:02:08.000 252 22493.01 173.74 41500.55 88888.00 2024-09-08 20:02:09.000 252 22493.06 173.73 41500.59 88888.00 2024-09-08 20:02:10.000 252 22493.12 173.73 41500.61 47587.02 2024-09-08 20:02:11.000 252 22493.10 173.68 41500.59 88888.00 2024-09-08 20:02:12.000 252 22493.03 173.62 41500.59 88888.00 2024-09-08 20:02:13.000 252 22493.02 173.60 41500.63 88888.00 2024-09-08 20:02:14.000 252 22493.07 173.62 41500.71 88888.00 2024-09-08 20:02:15.000 252 22493.12 173.64 41500.80 47586.98 2024-09-08 20:02:16.000 252 22493.10 173.69 41500.82 88888.00 2024-09-08 20:02:17.000 252 22493.02 173.75 41500.75 88888.00 2024-09-08 20:02:18.000 252 22492.97 173.79 41500.69 88888.00 2024-09-08 20:02:19.000 252 22492.97 173.79 41500.69 88888.00 2024-09-08 20:02:20.000 252 22492.99 173.77 41500.69 47587.03 2024-09-08 20:02:21.000 252 22493.00 173.69 41500.69 88888.00 2024-09-08 20:02:22.000 252 22493.00 173.65 41500.69 88888.00 2024-09-08 20:02:23.000 252 22492.97 173.68 41500.69 88888.00 2024-09-08 20:02:24.000 252 22492.92 173.69 41500.71 88888.00 2024-09-08 20:02:25.000 252 22492.95 173.65 41500.71 47587.01 2024-09-08 20:02:26.000 252 22493.05 173.65 41500.69 88888.00 2024-09-08 20:02:27.000 252 22493.12 173.69 41500.71 88888.00 2024-09-08 20:02:28.000 252 22493.12 173.75 41500.73 88888.00 2024-09-08 20:02:29.000 252 22493.14 173.78 41500.71 88888.00 2024-09-08 20:02:30.000 252 22493.17 173.75 41500.66 47586.99 2024-09-08 20:02:31.000 252 22493.13 173.75 41500.62 88888.00 2024-09-08 20:02:32.000 252 22493.07 173.79 41500.59 88888.00 2024-09-08 20:02:33.000 252 22493.03 173.81 41500.59 88888.00 2024-09-08 20:02:34.000 252 22493.01 173.81 41500.62 88888.00 2024-09-08 20:02:35.000 252 22492.96 173.81 41500.67 47586.98 2024-09-08 20:02:36.000 252 22492.95 173.80 41500.73 88888.00 2024-09-08 20:02:37.000 252 22492.96 173.81 41500.76 88888.00 2024-09-08 20:02:38.000 252 22492.92 173.81 41500.71 88888.00 2024-09-08 20:02:39.000 252 22492.88 173.77 41500.63 88888.00 2024-09-08 20:02:40.000 252 22492.88 173.75 41500.57 47586.98 2024-09-08 20:02:41.000 252 22492.89 173.79 41500.59 88888.00 2024-09-08 20:02:42.000 252 22492.88 173.84 41500.68 88888.00 2024-09-08 20:02:43.000 252 22492.91 173.86 41500.72 88888.00 2024-09-08 20:02:44.000 252 22492.99 173.89 41500.69 88888.00 2024-09-08 20:02:45.000 252 22493.06 173.92 41500.70 47587.01 2024-09-08 20:02:46.000 252 22493.03 173.92 41500.72 88888.00 2024-09-08 20:02:47.000 252 22492.98 173.90 41500.68 88888.00 2024-09-08 20:02:48.000 252 22492.97 173.91 41500.65 88888.00 2024-09-08 20:02:49.000 252 22493.00 173.91 41500.64 88888.00 2024-09-08 20:02:50.000 252 22492.97 173.86 41500.57 47587.01 2024-09-08 20:02:51.000 252 22492.93 173.78 41500.51 88888.00 2024-09-08 20:02:52.000 252 22492.94 173.79 41500.52 88888.00 2024-09-08 20:02:53.000 252 22492.98 173.84 41500.57 88888.00 2024-09-08 20:02:54.000 252 22493.02 173.88 41500.62 88888.00 2024-09-08 20:02:55.000 252 22493.04 173.90 41500.66 47587.01 2024-09-08 20:02:56.000 252 22492.99 173.87 41500.62 88888.00 2024-09-08 20:02:57.000 252 22492.95 173.78 41500.57 88888.00 2024-09-08 20:02:58.000 252 22492.98 173.75 41500.62 88888.00 2024-09-08 20:02:59.000 252 22492.98 173.81 41500.73 88888.00 2024-09-08 20:03:00.000 252 22492.95 173.83 41500.78 47587.01 2024-09-08 20:03:01.000 252 22493.01 173.81 41500.73 88888.00 2024-09-08 20:03:02.000 252 22493.08 173.80 41500.66 88888.00 2024-09-08 20:03:03.000 252 22493.06 173.82 41500.57 88888.00 2024-09-08 20:03:04.000 252 22492.97 173.86 41500.51 88888.00 2024-09-08 20:03:05.000 252 22492.92 173.88 41500.49 47586.99 2024-09-08 20:03:06.000 252 22492.97 173.85 41500.46 88888.00 2024-09-08 20:03:07.000 252 22493.04 173.82 41500.48 88888.00 2024-09-08 20:03:08.000 252 22493.03 173.85 41500.54 88888.00 2024-09-08 20:03:09.000 252 22492.98 173.91 41500.61 88888.00 2024-09-08 20:03:10.000 252 22492.97 173.96 41500.63 47587.02 2024-09-08 20:03:11.000 252 22492.98 173.95 41500.60 88888.00 2024-09-08 20:03:12.000 252 22492.98 173.90 41500.55 88888.00 2024-09-08 20:03:13.000 252 22492.97 173.85 41500.50 88888.00 2024-09-08 20:03:14.000 252 22492.92 173.82 41500.48 88888.00 2024-09-08 20:03:15.000 252 22492.90 173.80 41500.47 47587.01 2024-09-08 20:03:16.000 252 22492.92 173.75 41500.48 88888.00 2024-09-08 20:03:17.000 252 22492.93 173.71 41500.53 88888.00 2024-09-08 20:03:18.000 252 22492.91 173.72 41500.62 88888.00 2024-09-08 20:03:19.000 252 22492.90 173.76 41500.68 88888.00 2024-09-08 20:03:20.000 252 22492.91 173.74 41500.69 47587.07 2024-09-08 20:03:21.000 252 22492.94 173.70 41500.65 88888.00 2024-09-08 20:03:22.000 252 22493.03 173.72 41500.60 88888.00 2024-09-08 20:03:23.000 252 22493.13 173.76 41500.59 88888.00 2024-09-08 20:03:24.000 252 22493.18 173.78 41500.62 88888.00 2024-09-08 20:03:25.000 252 22493.19 173.76 41500.66 47587.04 2024-09-08 20:03:26.000 252 22493.16 173.76 41500.66 88888.00 2024-09-08 20:03:27.000 252 22493.10 173.82 41500.62 88888.00 2024-09-08 20:03:28.000 252 22493.04 173.89 41500.59 88888.00 2024-09-08 20:03:29.000 252 22493.04 173.87 41500.52 88888.00 2024-09-08 20:03:30.000 252 22493.09 173.79 41500.46 47587.02 2024-09-08 20:03:31.000 252 22493.10 173.78 41500.46 88888.00 2024-09-08 20:03:32.000 252 22493.06 173.79 41500.54 88888.00 2024-09-08 20:03:33.000 252 22493.05 173.82 41500.62 88888.00 2024-09-08 20:03:34.000 252 22493.07 173.87 41500.62 88888.00 2024-09-08 20:03:35.000 252 22493.03 173.85 41500.52 47587.00 2024-09-08 20:03:36.000 252 22492.99 173.79 41500.46 88888.00 2024-09-08 20:03:37.000 252 22493.02 173.75 41500.50 88888.00 2024-09-08 20:03:38.000 252 22493.07 173.75 41500.52 88888.00 2024-09-08 20:03:39.000 252 22493.06 173.76 41500.50 88888.00 2024-09-08 20:03:40.000 252 22493.08 173.79 41500.48 47587.02 2024-09-08 20:03:41.000 252 22493.17 173.84 41500.46 88888.00 2024-09-08 20:03:42.000 252 22493.20 173.87 41500.44 88888.00 2024-09-08 20:03:43.000 252 22493.19 173.89 41500.46 88888.00 2024-09-08 20:03:44.000 252 22493.21 173.93 41500.49 88888.00 2024-09-08 20:03:45.000 252 22493.20 173.91 41500.43 47587.05 2024-09-08 20:03:46.000 252 22493.15 173.86 41500.40 88888.00 2024-09-08 20:03:47.000 252 22493.14 173.86 41500.47 88888.00 2024-09-08 20:03:48.000 252 22493.14 173.89 41500.51 88888.00 2024-09-08 20:03:49.000 252 22493.12 173.89 41500.50 88888.00 2024-09-08 20:03:50.000 252 22493.12 173.88 41500.50 47586.97 2024-09-08 20:03:51.000 252 22493.10 173.88 41500.57 88888.00 2024-09-08 20:03:52.000 252 22493.06 173.86 41500.60 88888.00 2024-09-08 20:03:53.000 252 22493.07 173.82 41500.57 88888.00 2024-09-08 20:03:54.000 252 22493.12 173.81 41500.55 88888.00 2024-09-08 20:03:55.000 252 22493.13 173.87 41500.54 47587.01 2024-09-08 20:03:56.000 252 22493.03 173.89 41500.54 88888.00 2024-09-08 20:03:57.000 252 22492.98 173.84 41500.59 88888.00 2024-09-08 20:03:58.000 252 22493.04 173.83 41500.71 88888.00 2024-09-08 20:03:59.000 252 22493.10 173.91 41500.82 88888.00 2024-09-08 20:04:00.000 252 22493.11 173.96 41500.81 47587.03 2024-09-08 20:04:01.000 252 22493.08 173.95 41500.74 88888.00 2024-09-08 20:04:02.000 252 22493.02 173.92 41500.67 88888.00 2024-09-08 20:04:03.000 252 22492.99 173.90 41500.62 88888.00 2024-09-08 20:04:04.000 252 22493.00 173.89 41500.59 88888.00 2024-09-08 20:04:05.000 252 22493.00 173.89 41500.52 47587.05 2024-09-08 20:04:06.000 252 22493.02 173.91 41500.47 88888.00 2024-09-08 20:04:07.000 252 22493.05 173.94 41500.53 88888.00 2024-09-08 20:04:08.000 252 22493.06 173.99 41500.69 88888.00 2024-09-08 20:04:09.000 252 22493.09 174.02 41500.76 88888.00 2024-09-08 20:04:10.000 252 22493.06 173.96 41500.67 47587.06 2024-09-08 20:04:11.000 252 22493.01 173.86 41500.64 88888.00 2024-09-08 20:04:12.000 252 22493.05 173.81 41500.70 88888.00 2024-09-08 20:04:13.000 252 22493.14 173.82 41500.70 88888.00 2024-09-08 20:04:14.000 252 22493.16 173.82 41500.66 88888.00 2024-09-08 20:04:15.000 252 22493.13 173.78 41500.68 47587.10 2024-09-08 20:04:16.000 252 22493.14 173.81 41500.70 88888.00 2024-09-08 20:04:17.000 252 22493.19 173.88 41500.69 88888.00 2024-09-08 20:04:18.000 252 22493.24 173.91 41500.66 88888.00 2024-09-08 20:04:19.000 252 22493.20 173.87 41500.65 88888.00 2024-09-08 20:04:20.000 252 22493.13 173.80 41500.66 47587.09 2024-09-08 20:04:21.000 252 22493.12 173.75 41500.65 88888.00 2024-09-08 20:04:22.000 252 22493.19 173.76 41500.63 88888.00 2024-09-08 20:04:23.000 252 22493.26 173.84 41500.67 88888.00 2024-09-08 20:04:24.000 252 22493.26 173.89 41500.69 88888.00 2024-09-08 20:04:25.000 252 22493.24 173.89 41500.66 47587.07 2024-09-08 20:04:26.000 252 22493.21 173.92 41500.65 88888.00 2024-09-08 20:04:27.000 252 22493.15 173.95 41500.63 88888.00 2024-09-08 20:04:28.000 252 22493.09 173.91 41500.62 88888.00 2024-09-08 20:04:29.000 252 22493.09 173.85 41500.67 88888.00 2024-09-08 20:04:30.000 252 22493.15 173.83 41500.72 47587.14 2024-09-08 20:04:31.000 252 22493.18 173.85 41500.76 88888.00 2024-09-08 20:04:32.000 252 22493.16 173.85 41500.79 88888.00 2024-09-08 20:04:33.000 252 22493.17 173.81 41500.80 88888.00 2024-09-08 20:04:34.000 252 22493.25 173.78 41500.82 88888.00 2024-09-08 20:04:35.000 252 22493.28 173.77 41500.81 47587.15 2024-09-08 20:04:36.000 252 22493.27 173.75 41500.69 88888.00 2024-09-08 20:04:37.000 252 22493.26 173.75 41500.59 88888.00 2024-09-08 20:04:38.000 252 22493.26 173.78 41500.59 88888.00 2024-09-08 20:04:39.000 252 22493.28 173.82 41500.64 88888.00 2024-09-08 20:04:40.000 252 22493.30 173.85 41500.71 47587.16 2024-09-08 20:04:41.000 252 22493.31 173.85 41500.76 88888.00 2024-09-08 20:04:42.000 252 22493.34 173.83 41500.77 88888.00 2024-09-08 20:04:43.000 252 22493.36 173.82 41500.79 88888.00 2024-09-08 20:04:44.000 252 22493.34 173.84 41500.79 88888.00 2024-09-08 20:04:45.000 252 22493.32 173.86 41500.72 47587.14 2024-09-08 20:04:46.000 252 22493.32 173.85 41500.66 88888.00 2024-09-08 20:04:47.000 252 22493.30 173.81 41500.66 88888.00 2024-09-08 20:04:48.000 252 22493.24 173.80 41500.71 88888.00 2024-09-08 20:04:49.000 252 22493.22 173.82 41500.76 88888.00 2024-09-08 20:04:50.000 252 22493.31 173.86 41500.85 47587.17 2024-09-08 20:04:51.000 252 22493.41 173.90 41500.94 88888.00 2024-09-08 20:04:52.000 252 22493.38 173.88 41500.85 88888.00 2024-09-08 20:04:53.000 252 22493.31 173.79 41500.68 88888.00 2024-09-08 20:04:54.000 252 22493.27 173.75 41500.63 88888.00 2024-09-08 20:04:55.000 252 22493.30 173.75 41500.65 47587.24 2024-09-08 20:04:56.000 252 22493.37 173.80 41500.67 88888.00 2024-09-08 20:04:57.000 252 22493.43 173.83 41500.69 88888.00 2024-09-08 20:04:58.000 252 22493.43 173.81 41500.74 88888.00 2024-09-08 20:04:59.000 252 22493.41 173.84 41500.82 88888.00 2024-09-08 20:05:00.000 252 22493.41 173.90 41500.86 47587.23 2024-09-08 20:05:01.000 252 22493.42 173.91 41500.84 88888.00 2024-09-08 20:05:02.000 252 22493.44 173.90 41500.82 88888.00 2024-09-08 20:05:03.000 252 22493.43 173.87 41500.82 88888.00 2024-09-08 20:05:04.000 252 22493.45 173.82 41500.83 88888.00 2024-09-08 20:05:05.000 252 22493.51 173.83 41500.90 47587.20 2024-09-08 20:05:06.000 252 22493.53 173.82 41500.91 88888.00 2024-09-08 20:05:07.000 252 22493.51 173.79 41500.82 88888.00 2024-09-08 20:05:08.000 252 22493.50 173.79 41500.82 88888.00 2024-09-08 20:05:09.000 252 22493.49 173.77 41500.89 88888.00 2024-09-08 20:05:10.000 252 22493.47 173.72 41500.89 47587.21 2024-09-08 20:05:11.000 252 22493.45 173.72 41500.78 88888.00 2024-09-08 20:05:12.000 252 22493.40 173.73 41500.70 88888.00 2024-09-08 20:05:13.000 252 22493.36 173.75 41500.72 88888.00 2024-09-08 20:05:14.000 252 22493.38 173.76 41500.73 88888.00 2024-09-08 20:05:15.000 252 22493.45 173.73 41500.73 47587.33 2024-09-08 20:05:16.000 252 22493.53 173.71 41500.79 88888.00 2024-09-08 20:05:17.000 252 22493.56 173.74 41500.84 88888.00 2024-09-08 20:05:18.000 252 22493.52 173.73 41500.79 88888.00 2024-09-08 20:05:19.000 252 22493.49 173.67 41500.75 88888.00 2024-09-08 20:05:20.000 252 22493.52 173.68 41500.81 47587.29 2024-09-08 20:05:21.000 252 22493.59 173.75 41500.90 88888.00 2024-09-08 20:05:22.000 252 22493.64 173.79 41500.95 88888.00 2024-09-08 20:05:23.000 252 22493.69 173.79 41500.91 88888.00 2024-09-08 20:05:24.000 252 22493.75 173.79 41500.89 88888.00 2024-09-08 20:05:25.000 252 22493.72 173.80 41500.88 47587.30 2024-09-08 20:05:26.000 252 22493.66 173.81 41500.81 88888.00 2024-09-08 20:05:27.000 252 22493.70 173.79 41500.72 88888.00 2024-09-08 20:05:28.000 252 22493.76 173.77 41500.72 88888.00 2024-09-08 20:05:29.000 252 22493.78 173.73 41500.75 88888.00 2024-09-08 20:05:30.000 252 22493.75 173.74 41500.78 47587.35 2024-09-08 20:05:31.000 252 22493.72 173.81 41500.82 88888.00 2024-09-08 20:05:32.000 252 22493.72 173.84 41500.83 88888.00 2024-09-08 20:05:33.000 252 22493.75 173.84 41500.81 88888.00 2024-09-08 20:05:34.000 252 22493.75 173.82 41500.82 88888.00 2024-09-08 20:05:35.000 252 22493.72 173.81 41500.80 47587.36 2024-09-08 20:05:36.000 252 22493.69 173.79 41500.74 88888.00 2024-09-08 20:05:37.000 252 22493.68 173.76 41500.77 88888.00 2024-09-08 20:05:38.000 252 22493.68 173.76 41500.82 88888.00 2024-09-08 20:05:39.000 252 22493.66 173.76 41500.82 88888.00 2024-09-08 20:05:40.000 252 22493.66 173.79 41500.83 47587.37 2024-09-08 20:05:41.000 252 22493.69 173.84 41500.85 88888.00 2024-09-08 20:05:42.000 252 22493.67 173.88 41500.83 88888.00 2024-09-08 20:05:43.000 252 22493.63 173.90 41500.81 88888.00 2024-09-08 20:05:44.000 252 22493.62 173.89 41500.83 88888.00 2024-09-08 20:05:45.000 252 22493.65 173.87 41500.86 47587.38 2024-09-08 20:05:46.000 252 22493.70 173.83 41500.94 88888.00 2024-09-08 20:05:47.000 252 22493.73 173.79 41501.02 88888.00 2024-09-08 20:05:48.000 252 22493.72 173.79 41501.03 88888.00 2024-09-08 20:05:49.000 252 22493.69 173.85 41501.02 88888.00 2024-09-08 20:05:50.000 252 22493.66 173.88 41501.00 47587.43 2024-09-08 20:05:51.000 252 22493.64 173.85 41500.99 88888.00 2024-09-08 20:05:52.000 252 22493.67 173.84 41500.98 88888.00 2024-09-08 20:05:53.000 252 22493.68 173.83 41500.93 88888.00 2024-09-08 20:05:54.000 252 22493.69 173.82 41500.90 88888.00 2024-09-08 20:05:55.000 252 22493.70 173.85 41500.90 47587.40 2024-09-08 20:05:56.000 252 22493.72 173.85 41500.88 88888.00 2024-09-08 20:05:57.000 252 22493.72 173.84 41500.86 88888.00 2024-09-08 20:05:58.000 252 22493.71 173.84 41500.82 88888.00 2024-09-08 20:05:59.000 252 22493.70 173.84 41500.81 88888.00 2024-09-08 20:06:00.000 252 22493.74 173.86 41500.83 47587.42 2024-09-08 20:06:01.000 252 22493.79 173.87 41500.84 88888.00 2024-09-08 20:06:02.000 252 22493.81 173.86 41500.84 88888.00 2024-09-08 20:06:03.000 252 22493.81 173.89 41500.93 88888.00 2024-09-08 20:06:04.000 252 22493.82 173.93 41501.00 88888.00 2024-09-08 20:06:05.000 252 22493.83 173.95 41501.02 47587.46 2024-09-08 20:06:06.000 252 22493.80 173.93 41501.01 88888.00 2024-09-08 20:06:07.000 252 22493.75 173.83 41500.98 88888.00 2024-09-08 20:06:08.000 252 22493.74 173.75 41500.93 88888.00 2024-09-08 20:06:09.000 252 22493.75 173.75 41500.89 88888.00 2024-09-08 20:06:10.000 252 22493.72 173.76 41500.83 47587.43 2024-09-08 20:06:11.000 252 22493.72 173.77 41500.78 88888.00 2024-09-08 20:06:12.000 252 22493.82 173.79 41500.78 88888.00 2024-09-08 20:06:13.000 252 22493.90 173.83 41500.87 88888.00 2024-09-08 20:06:14.000 252 22493.91 173.88 41500.97 88888.00 2024-09-08 20:06:15.000 252 22493.93 173.89 41500.96 47587.50 2024-09-08 20:06:16.000 252 22493.95 173.84 41500.89 88888.00 2024-09-08 20:06:17.000 252 22493.95 173.81 41500.85 88888.00 2024-09-08 20:06:18.000 252 22493.97 173.83 41500.84 88888.00 2024-09-08 20:06:19.000 252 22493.94 173.85 41500.83 88888.00 2024-09-08 20:06:20.000 252 22493.89 173.89 41500.82 47587.42 2024-09-08 20:06:21.000 252 22493.89 173.94 41500.83 88888.00 2024-09-08 20:06:22.000 252 22493.95 173.95 41500.81 88888.00 2024-09-08 20:06:23.000 252 22493.99 173.94 41500.73 88888.00 2024-09-08 20:06:24.000 252 22493.95 173.96 41500.69 88888.00 2024-09-08 20:06:25.000 252 22493.90 173.96 41500.73 47587.51 2024-09-08 20:06:26.000 252 22493.88 173.91 41500.81 88888.00 2024-09-08 20:06:27.000 252 22493.85 173.85 41500.86 88888.00 2024-09-08 20:06:28.000 252 22493.83 173.86 41500.85 88888.00 2024-09-08 20:06:29.000 252 22493.83 173.87 41500.81 88888.00 2024-09-08 20:06:30.000 252 22493.84 173.82 41500.80 47587.44 2024-09-08 20:06:31.000 252 22493.83 173.79 41500.84 88888.00 2024-09-08 20:06:32.000 252 22493.82 173.83 41500.88 88888.00 2024-09-08 20:06:33.000 252 22493.80 173.85 41500.88 88888.00 2024-09-08 20:06:34.000 252 22493.77 173.80 41500.87 88888.00 2024-09-08 20:06:35.000 252 22493.77 173.75 41500.89 47587.45 2024-09-08 20:06:36.000 252 22493.81 173.77 41500.93 88888.00 2024-09-08 20:06:37.000 252 22493.84 173.80 41500.89 88888.00 2024-09-08 20:06:38.000 252 22493.91 173.80 41500.79 88888.00 2024-09-08 20:06:39.000 252 22493.95 173.79 41500.74 88888.00 2024-09-08 20:06:40.000 252 22493.91 173.77 41500.82 47587.48 2024-09-08 20:06:41.000 252 22493.84 173.81 41500.96 88888.00 2024-09-08 20:06:42.000 252 22493.81 173.82 41501.01 88888.00 2024-09-08 20:06:43.000 252 22493.78 173.78 41500.96 88888.00 2024-09-08 20:06:44.000 252 22493.80 173.77 41500.94 88888.00 2024-09-08 20:06:45.000 252 22493.83 173.80 41500.98 47587.46 2024-09-08 20:06:46.000 252 22493.83 173.82 41500.98 88888.00 2024-09-08 20:06:47.000 252 22493.84 173.82 41500.95 88888.00 2024-09-08 20:06:48.000 252 22493.85 173.81 41500.88 88888.00 2024-09-08 20:06:49.000 252 22493.83 173.75 41500.79 88888.00 2024-09-08 20:06:50.000 252 22493.79 173.70 41500.79 47587.50 2024-09-08 20:06:51.000 252 22493.78 173.68 41500.86 88888.00 2024-09-08 20:06:52.000 252 22493.79 173.69 41500.83 88888.00 2024-09-08 20:06:53.000 252 22493.78 173.74 41500.75 88888.00 2024-09-08 20:06:54.000 252 22493.78 173.81 41500.72 88888.00 2024-09-08 20:06:55.000 252 22493.81 173.83 41500.74 47587.47 2024-09-08 20:06:56.000 252 22493.85 173.82 41500.80 88888.00 2024-09-08 20:06:57.000 252 22493.84 173.82 41500.86 88888.00 2024-09-08 20:06:58.000 252 22493.84 173.83 41500.86 88888.00 2024-09-08 20:06:59.000 252 22493.89 173.79 41500.78 88888.00 2024-09-08 20:07:00.000 252 22493.92 173.72 41500.67 47587.49 2024-09-08 20:07:01.000 252 22493.90 173.68 41500.62 88888.00 2024-09-08 20:07:02.000 252 22493.85 173.70 41500.65 88888.00 2024-09-08 20:07:03.000 252 22493.86 173.75 41500.72 88888.00 2024-09-08 20:07:04.000 252 22493.96 173.84 41500.77 88888.00 2024-09-08 20:07:05.000 252 22494.03 173.89 41500.73 47587.50 2024-09-08 20:07:06.000 252 22493.97 173.90 41500.67 88888.00 2024-09-08 20:07:07.000 252 22493.90 173.86 41500.62 88888.00 2024-09-08 20:07:08.000 252 22493.89 173.78 41500.60 88888.00 2024-09-08 20:07:09.000 252 22493.93 173.76 41500.65 88888.00 2024-09-08 20:07:10.000 252 22493.94 173.82 41500.70 47587.52 2024-09-08 20:07:11.000 252 22493.95 173.87 41500.67 88888.00 2024-09-08 20:07:12.000 252 22493.97 173.90 41500.64 88888.00 2024-09-08 20:07:13.000 252 22493.98 173.92 41500.67 88888.00 2024-09-08 20:07:14.000 252 22493.98 173.90 41500.69 88888.00 2024-09-08 20:07:15.000 252 22493.97 173.85 41500.69 47587.56 2024-09-08 20:07:16.000 252 22493.93 173.84 41500.69 88888.00 2024-09-08 20:07:17.000 252 22493.88 173.81 41500.69 88888.00 2024-09-08 20:07:18.000 252 22493.86 173.78 41500.70 88888.00 2024-09-08 20:07:19.000 252 22493.90 173.79 41500.73 88888.00 2024-09-08 20:07:20.000 252 22493.97 173.84 41500.78 47587.55 2024-09-08 20:07:21.000 252 22493.99 173.88 41500.76 88888.00 2024-09-08 20:07:22.000 252 22493.97 173.88 41500.69 88888.00 2024-09-08 20:07:23.000 252 22493.97 173.84 41500.69 88888.00 2024-09-08 20:07:24.000 252 22493.97 173.80 41500.72 88888.00 2024-09-08 20:07:25.000 252 22493.94 173.80 41500.75 47587.55 2024-09-08 20:07:26.000 252 22493.91 173.84 41500.78 88888.00 2024-09-08 20:07:27.000 252 22493.92 173.87 41500.79 88888.00 2024-09-08 20:07:28.000 252 22493.94 173.87 41500.82 88888.00 2024-09-08 20:07:29.000 252 22493.96 173.87 41500.86 88888.00 2024-09-08 20:07:30.000 252 22494.00 173.87 41500.91 47587.59 2024-09-08 20:07:31.000 252 22494.06 173.88 41500.94 88888.00 2024-09-08 20:07:32.000 252 22494.08 173.88 41500.91 88888.00 2024-09-08 20:07:33.000 252 22494.03 173.86 41500.87 88888.00 2024-09-08 20:07:34.000 252 22493.98 173.83 41500.81 88888.00 2024-09-08 20:07:35.000 252 22493.97 173.83 41500.69 47587.59 2024-09-08 20:07:36.000 252 22494.00 173.86 41500.64 88888.00 2024-09-08 20:07:37.000 252 22494.06 173.88 41500.69 88888.00 2024-09-08 20:07:38.000 252 22494.08 173.87 41500.73 88888.00 2024-09-08 20:07:39.000 252 22494.08 173.83 41500.69 88888.00 2024-09-08 20:07:40.000 252 22494.10 173.83 41500.73 47587.58 2024-09-08 20:07:41.000 252 22494.11 173.89 41500.81 88888.00 2024-09-08 20:07:42.000 252 22494.05 173.93 41500.76 88888.00 2024-09-08 20:07:43.000 252 22493.99 173.90 41500.66 88888.00 2024-09-08 20:07:44.000 252 22494.02 173.85 41500.66 88888.00 2024-09-08 20:07:45.000 252 22494.12 173.80 41500.73 47587.59 2024-09-08 20:07:46.000 252 22494.17 173.77 41500.74 88888.00 2024-09-08 20:07:47.000 252 22494.16 173.78 41500.71 88888.00 2024-09-08 20:07:48.000 252 22494.13 173.79 41500.72 88888.00 2024-09-08 20:07:49.000 252 22494.11 173.75 41500.78 88888.00 2024-09-08 20:07:50.000 252 22494.09 173.72 41500.80 47587.65 2024-09-08 20:07:51.000 252 22494.11 173.78 41500.79 88888.00 2024-09-08 20:07:52.000 252 22494.17 173.86 41500.76 88888.00 2024-09-08 20:07:53.000 252 22494.24 173.89 41500.71 88888.00 2024-09-08 20:07:54.000 252 22494.26 173.93 41500.68 88888.00 2024-09-08 20:07:55.000 252 22494.22 173.92 41500.69 47587.63 2024-09-08 20:07:56.000 252 22494.18 173.83 41500.70 88888.00 2024-09-08 20:07:57.000 252 22494.20 173.79 41500.69 88888.00 2024-09-08 20:07:58.000 252 22494.24 173.79 41500.64 88888.00 2024-09-08 20:07:59.000 252 22494.22 173.75 41500.59 88888.00 2024-09-08 20:08:00.000 252 22494.21 173.73 41500.61 47587.70 2024-09-08 20:08:01.000 252 22494.25 173.74 41500.65 88888.00 2024-09-08 20:08:02.000 252 22494.30 173.72 41500.65 88888.00 2024-09-08 20:08:03.000 252 22494.35 173.72 41500.62 88888.00 2024-09-08 20:08:04.000 252 22494.40 173.80 41500.62 88888.00 2024-09-08 20:08:05.000 252 22494.45 173.88 41500.65 47587.70 2024-09-08 20:08:06.000 252 22494.46 173.87 41500.63 88888.00 2024-09-08 20:08:07.000 252 22494.39 173.81 41500.60 88888.00 2024-09-08 20:08:08.000 252 22494.33 173.78 41500.59 88888.00 2024-09-08 20:08:09.000 252 22494.32 173.76 41500.59 88888.00 2024-09-08 20:08:10.000 252 22494.34 173.75 41500.57 47587.71 2024-09-08 20:08:11.000 252 22494.37 173.75 41500.62 88888.00 2024-09-08 20:08:12.000 252 22494.36 173.78 41500.73 88888.00 2024-09-08 20:08:13.000 252 22494.35 173.84 41500.80 88888.00 2024-09-08 20:08:14.000 252 22494.35 173.88 41500.78 88888.00 2024-09-08 20:08:15.000 252 22494.35 173.88 41500.73 47587.77 2024-09-08 20:08:16.000 252 22494.35 173.85 41500.75 88888.00 2024-09-08 20:08:17.000 252 22494.33 173.79 41500.78 88888.00 2024-09-08 20:08:18.000 252 22494.27 173.75 41500.78 88888.00 2024-09-08 20:08:19.000 252 22494.24 173.75 41500.77 88888.00 2024-09-08 20:08:20.000 252 22494.26 173.76 41500.78 47587.77 2024-09-08 20:08:21.000 252 22494.32 173.77 41500.83 88888.00 2024-09-08 20:08:22.000 252 22494.34 173.75 41500.89 88888.00 2024-09-08 20:08:23.000 252 22494.39 173.74 41500.82 88888.00 2024-09-08 20:08:24.000 252 22494.46 173.78 41500.68 88888.00 2024-09-08 20:08:25.000 252 22494.47 173.82 41500.57 47587.79 2024-09-08 20:08:26.000 252 22494.45 173.80 41500.55 88888.00 2024-09-08 20:08:27.000 252 22494.50 173.80 41500.60 88888.00 2024-09-08 20:08:28.000 252 22494.54 173.79 41500.64 88888.00 2024-09-08 20:08:29.000 252 22494.48 173.76 41500.61 88888.00 2024-09-08 20:08:30.000 252 22494.43 173.77 41500.59 47587.80 2024-09-08 20:08:31.000 252 22494.46 173.80 41500.69 88888.00 2024-09-08 20:08:32.000 252 22494.50 173.83 41500.80 88888.00 2024-09-08 20:08:33.000 252 22494.50 173.86 41500.82 88888.00 2024-09-08 20:08:34.000 252 22494.50 173.90 41500.81 88888.00 2024-09-08 20:08:35.000 252 22494.56 173.93 41500.79 47587.88 2024-09-08 20:08:36.000 252 22494.61 173.91 41500.76 88888.00 2024-09-08 20:08:37.000 252 22494.58 173.86 41500.72 88888.00 2024-09-08 20:08:38.000 252 22494.53 173.88 41500.73 88888.00 2024-09-08 20:08:39.000 252 22494.55 173.96 41500.76 88888.00 2024-09-08 20:08:40.000 252 22494.60 173.96 41500.76 47587.84 2024-09-08 20:08:41.000 252 22494.60 173.91 41500.71 88888.00 2024-09-08 20:08:42.000 252 22494.53 173.87 41500.71 88888.00 2024-09-08 20:08:43.000 252 22494.46 173.86 41500.74 88888.00 2024-09-08 20:08:44.000 252 22494.44 173.82 41500.75 88888.00 2024-09-08 20:08:45.000 252 22494.48 173.74 41500.71 47587.85 2024-09-08 20:08:46.000 252 22494.51 173.68 41500.65 88888.00 2024-09-08 20:08:47.000 252 22494.50 173.68 41500.64 88888.00 2024-09-08 20:08:48.000 252 22494.49 173.69 41500.66 88888.00 2024-09-08 20:08:49.000 252 22494.48 173.65 41500.65 88888.00 2024-09-08 20:08:50.000 252 22494.48 173.62 41500.61 47587.90 2024-09-08 20:08:51.000 252 22494.51 173.63 41500.56 88888.00 2024-09-08 20:08:52.000 252 22494.53 173.66 41500.55 88888.00 2024-09-08 20:08:53.000 252 22494.57 173.72 41500.57 88888.00 2024-09-08 20:08:54.000 252 22494.63 173.75 41500.57 88888.00 2024-09-08 20:08:55.000 252 22494.67 173.75 41500.60 47587.90 2024-09-08 20:08:56.000 252 22494.67 173.74 41500.62 88888.00 2024-09-08 20:08:57.000 252 22494.66 173.75 41500.63 88888.00 2024-09-08 20:08:58.000 252 22494.69 173.78 41500.65 88888.00 2024-09-08 20:08:59.000 252 22494.74 173.78 41500.68 88888.00 2024-09-08 20:09:00.000 252 22494.72 173.75 41500.64 47587.95 2024-09-08 20:09:01.000 252 22494.64 173.72 41500.57 88888.00 2024-09-08 20:09:02.000 252 22494.58 173.72 41500.57 88888.00 2024-09-08 20:09:03.000 252 22494.60 173.76 41500.64 88888.00 2024-09-08 20:09:04.000 252 22494.64 173.78 41500.68 88888.00 2024-09-08 20:09:05.000 252 22494.61 173.78 41500.65 47587.93 2024-09-08 20:09:06.000 252 22494.60 173.77 41500.67 88888.00 2024-09-08 20:09:07.000 252 22494.66 173.78 41500.79 88888.00 2024-09-08 20:09:08.000 252 22494.75 173.84 41500.86 88888.00 2024-09-08 20:09:09.000 252 22494.82 173.88 41500.87 88888.00 2024-09-08 20:09:10.000 252 22494.84 173.85 41500.85 47587.97 2024-09-08 20:09:11.000 252 22494.82 173.78 41500.80 88888.00 2024-09-08 20:09:12.000 252 22494.83 173.73 41500.71 88888.00 2024-09-08 20:09:13.000 252 22494.83 173.69 41500.69 88888.00 2024-09-08 20:09:14.000 252 22494.78 173.70 41500.69 88888.00 2024-09-08 20:09:15.000 252 22494.76 173.75 41500.62 47587.94 2024-09-08 20:09:16.000 252 22494.82 173.78 41500.55 88888.00 2024-09-08 20:09:17.000 252 22494.88 173.79 41500.57 88888.00 2024-09-08 20:09:18.000 252 22494.90 173.81 41500.60 88888.00 2024-09-08 20:09:19.000 252 22494.89 173.77 41500.62 88888.00 2024-09-08 20:09:20.000 252 22494.88 173.69 41500.65 47587.98 2024-09-08 20:09:21.000 252 22494.89 173.66 41500.66 88888.00 2024-09-08 20:09:22.000 252 22494.91 173.67 41500.69 88888.00 2024-09-08 20:09:23.000 252 22494.90 173.67 41500.70 88888.00 2024-09-08 20:09:24.000 252 22494.83 173.68 41500.64 88888.00 2024-09-08 20:09:25.000 252 22494.77 173.69 41500.61 47588.03 2024-09-08 20:09:26.000 252 22494.77 173.71 41500.73 88888.00 2024-09-08 20:09:27.000 252 22494.81 173.71 41500.84 88888.00 2024-09-08 20:09:28.000 252 22494.85 173.72 41500.82 88888.00 2024-09-08 20:09:29.000 252 22494.86 173.72 41500.77 88888.00 2024-09-08 20:09:30.000 252 22494.85 173.67 41500.70 47588.02 2024-09-08 20:09:31.000 252 22494.85 173.59 41500.64 88888.00 2024-09-08 20:09:32.000 252 22494.90 173.60 41500.69 88888.00 2024-09-08 20:09:33.000 252 22494.98 173.72 41500.82 88888.00 2024-09-08 20:09:34.000 252 22494.97 173.82 41500.84 88888.00 2024-09-08 20:09:35.000 252 22494.92 173.82 41500.79 47588.04 2024-09-08 20:09:36.000 252 22494.92 173.79 41500.76 88888.00 2024-09-08 20:09:37.000 252 22494.93 173.80 41500.77 88888.00 2024-09-08 20:09:38.000 252 22494.93 173.81 41500.79 88888.00 2024-09-08 20:09:39.000 252 22494.93 173.77 41500.85 88888.00 2024-09-08 20:09:40.000 252 22494.90 173.75 41500.87 47588.04 2024-09-08 20:09:41.000 252 22494.88 173.75 41500.82 88888.00 2024-09-08 20:09:42.000 252 22494.85 173.79 41500.77 88888.00 2024-09-08 20:09:43.000 252 22494.85 173.83 41500.80 88888.00 2024-09-08 20:09:44.000 252 22494.89 173.83 41500.86 88888.00 2024-09-08 20:09:45.000 252 22494.91 173.81 41500.85 47588.08 2024-09-08 20:09:46.000 252 22494.91 173.78 41500.76 88888.00 2024-09-08 20:09:47.000 252 22494.93 173.79 41500.73 88888.00 2024-09-08 20:09:48.000 252 22494.97 173.84 41500.80 88888.00 2024-09-08 20:09:49.000 252 22495.01 173.86 41500.83 88888.00 2024-09-08 20:09:50.000 252 22495.02 173.85 41500.80 47588.08 2024-09-08 20:09:51.000 252 22494.94 173.85 41500.84 88888.00 2024-09-08 20:09:52.000 252 22494.85 173.87 41500.91 88888.00 2024-09-08 20:09:53.000 252 22494.86 173.89 41500.84 88888.00 2024-09-08 20:09:54.000 252 22494.90 173.84 41500.66 88888.00 2024-09-08 20:09:55.000 252 22494.90 173.75 41500.54 47588.06 2024-09-08 20:09:56.000 252 22494.90 173.74 41500.56 88888.00 2024-09-08 20:09:57.000 252 22494.94 173.81 41500.67 88888.00 2024-09-08 20:09:58.000 252 22494.98 173.84 41500.70 88888.00 2024-09-08 20:09:59.000 252 22494.99 173.85 41500.68 88888.00 2024-09-08 20:10:00.000 252 22495.00 173.85 41500.71 47588.08 2024-09-08 20:10:01.000 252 22495.02 173.85 41500.79 88888.00 2024-09-08 20:10:02.000 252 22495.03 173.84 41500.81 88888.00 2024-09-08 20:10:03.000 252 22495.02 173.82 41500.78 88888.00 2024-09-08 20:10:04.000 252 22495.02 173.81 41500.73 88888.00 2024-09-08 20:10:05.000 252 22495.05 173.83 41500.73 47588.07 2024-09-08 20:10:06.000 252 22495.08 173.85 41500.78 88888.00 2024-09-08 20:10:07.000 252 22495.06 173.83 41500.82 88888.00 2024-09-08 20:10:08.000 252 22495.04 173.80 41500.88 88888.00 2024-09-08 20:10:09.000 252 22495.06 173.84 41500.89 88888.00 2024-09-08 20:10:10.000 252 22495.06 173.86 41500.80 47588.06 2024-09-08 20:10:11.000 252 22494.99 173.83 41500.66 88888.00 2024-09-08 20:10:12.000 252 22494.94 173.83 41500.62 88888.00 2024-09-08 20:10:13.000 252 22494.94 173.85 41500.66 88888.00 2024-09-08 20:10:14.000 252 22495.00 173.83 41500.70 88888.00 2024-09-08 20:10:15.000 252 22495.06 173.82 41500.73 47588.08 2024-09-08 20:10:16.000 252 22495.06 173.86 41500.76 88888.00 2024-09-08 20:10:17.000 252 22494.98 173.91 41500.83 88888.00 2024-09-08 20:10:18.000 252 22494.91 173.90 41500.89 88888.00 2024-09-08 20:10:19.000 252 22494.89 173.87 41500.84 88888.00 2024-09-08 20:10:20.000 252 22494.87 173.82 41500.72 47588.10 2024-09-08 20:10:21.000 252 22494.84 173.79 41500.67 88888.00 2024-09-08 20:10:22.000 252 22494.84 173.82 41500.70 88888.00 2024-09-08 20:10:23.000 252 22494.86 173.89 41500.76 88888.00 2024-09-08 20:10:24.000 252 22494.91 173.93 41500.77 88888.00 2024-09-08 20:10:25.000 252 22494.93 173.95 41500.77 47588.07 2024-09-08 20:10:26.000 252 22494.91 173.96 41500.85 88888.00 2024-09-08 20:10:27.000 252 22494.88 173.94 41500.94 88888.00 2024-09-08 20:10:28.000 252 22494.90 173.90 41500.97 88888.00 2024-09-08 20:10:29.000 252 22494.94 173.87 41500.99 88888.00 2024-09-08 20:10:30.000 252 22494.93 173.88 41501.06 47588.06 2024-09-08 20:10:31.000 252 22494.89 173.89 41501.17 88888.00 2024-09-08 20:10:32.000 252 22494.87 173.92 41501.19 88888.00 2024-09-08 20:10:33.000 252 22494.83 173.91 41501.09 88888.00 2024-09-08 20:10:34.000 252 22494.80 173.87 41500.99 88888.00 2024-09-08 20:10:35.000 252 22494.77 173.88 41501.00 47588.09 2024-09-08 20:10:36.000 252 22494.76 173.93 41501.05 88888.00 2024-09-08 20:10:37.000 252 22494.79 173.95 41501.07 88888.00 2024-09-08 20:10:38.000 252 22494.82 173.94 41501.06 88888.00 2024-09-08 20:10:39.000 252 22494.87 173.92 41501.06 88888.00 2024-09-08 20:10:40.000 252 22494.92 173.88 41501.06 47588.05 2024-09-08 20:10:41.000 252 22494.89 173.85 41501.04 88888.00 2024-09-08 20:10:42.000 252 22494.82 173.86 41501.01 88888.00 2024-09-08 20:10:43.000 252 22494.82 173.88 41500.97 88888.00 2024-09-08 20:10:44.000 252 22494.84 173.87 41500.97 88888.00 2024-09-08 20:10:45.000 252 22494.86 173.85 41501.01 47588.06 2024-09-08 20:10:46.000 252 22494.91 173.85 41501.02 88888.00 2024-09-08 20:10:47.000 252 22494.93 173.84 41501.01 88888.00 2024-09-08 20:10:48.000 252 22494.91 173.81 41500.99 88888.00 2024-09-08 20:10:49.000 252 22494.91 173.82 41501.00 88888.00 2024-09-08 20:10:50.000 252 22494.93 173.86 41501.02 47588.04 2024-09-08 20:10:51.000 252 22494.88 173.86 41501.02 88888.00 2024-09-08 20:10:52.000 252 22494.81 173.85 41500.98 88888.00 2024-09-08 20:10:53.000 252 22494.80 173.84 41500.93 88888.00 2024-09-08 20:10:54.000 252 22494.83 173.81 41500.89 88888.00 2024-09-08 20:10:55.000 252 22494.85 173.81 41500.91 47588.04 2024-09-08 20:10:56.000 252 22494.83 173.84 41500.97 88888.00 2024-09-08 20:10:57.000 252 22494.83 173.88 41500.98 88888.00 2024-09-08 20:10:58.000 252 22494.85 173.90 41500.96 88888.00 2024-09-08 20:10:59.000 252 22494.84 173.88 41500.98 88888.00 2024-09-08 20:11:00.000 252 22494.82 173.82 41500.97 47587.98 2024-09-08 20:11:01.000 252 22494.80 173.73 41500.91 88888.00 2024-09-08 20:11:02.000 252 22494.77 173.69 41500.89 88888.00 2024-09-08 20:11:03.000 252 22494.78 173.71 41500.91 88888.00 2024-09-08 20:11:04.000 252 22494.82 173.75 41500.90 88888.00 2024-09-08 20:11:05.000 252 22494.84 173.79 41500.87 47588.01 2024-09-08 20:11:06.000 252 22494.85 173.81 41500.86 88888.00 2024-09-08 20:11:07.000 252 22494.86 173.82 41500.85 88888.00 2024-09-08 20:11:08.000 252 22494.83 173.87 41500.83 88888.00 2024-09-08 20:11:09.000 252 22494.78 173.93 41500.85 88888.00 2024-09-08 20:11:10.000 252 22494.76 173.94 41500.89 47588.05 2024-09-08 20:11:11.000 252 22494.77 173.91 41500.91 88888.00 2024-09-08 20:11:12.000 252 22494.78 173.88 41500.94 88888.00 2024-09-08 20:11:13.000 252 22494.81 173.87 41500.99 88888.00 2024-09-08 20:11:14.000 252 22494.85 173.88 41501.00 88888.00 2024-09-08 20:11:15.000 252 22494.83 173.90 41500.97 47588.02 2024-09-08 20:11:16.000 252 22494.78 173.90 41500.94 88888.00 2024-09-08 20:11:17.000 252 22494.81 173.88 41500.94 88888.00 2024-09-08 20:11:18.000 252 22494.88 173.84 41500.96 88888.00 2024-09-08 20:11:19.000 252 22494.92 173.83 41500.98 88888.00 2024-09-08 20:11:20.000 252 22494.92 173.85 41500.98 47588.05 2024-09-08 20:11:21.000 252 22494.88 173.86 41500.95 88888.00 2024-09-08 20:11:22.000 252 22494.87 173.84 41500.89 88888.00 2024-09-08 20:11:23.000 252 22494.86 173.85 41500.85 88888.00 2024-09-08 20:11:24.000 252 22494.84 173.85 41500.82 88888.00 2024-09-08 20:11:25.000 252 22494.87 173.85 41500.85 47588.02 2024-09-08 20:11:26.000 252 22494.92 173.83 41500.87 88888.00 2024-09-08 20:11:27.000 252 22494.93 173.79 41500.87 88888.00 2024-09-08 20:11:28.000 252 22494.95 173.82 41500.86 88888.00 2024-09-08 20:11:29.000 252 22495.00 173.92 41500.82 88888.00 2024-09-08 20:11:30.000 252 22495.02 173.99 41500.82 47588.06 2024-09-08 20:11:31.000 252 22495.03 174.01 41500.89 88888.00 2024-09-08 20:11:32.000 252 22495.03 174.00 41500.91 88888.00 2024-09-08 20:11:33.000 252 22495.04 174.01 41500.89 88888.00 2024-09-08 20:11:34.000 252 22495.04 173.98 41500.86 88888.00 2024-09-08 20:11:35.000 252 22494.99 173.94 41500.86 47588.00 2024-09-08 20:11:36.000 252 22494.91 173.92 41500.88 88888.00 2024-09-08 20:11:37.000 252 22494.89 173.91 41500.88 88888.00 2024-09-08 20:11:38.000 252 22494.93 173.91 41500.86 88888.00 2024-09-08 20:11:39.000 252 22494.93 173.90 41500.83 88888.00 2024-09-08 20:11:40.000 252 22494.88 173.87 41500.78 47588.01 2024-09-08 20:11:41.000 252 22494.84 173.83 41500.70 88888.00 2024-09-08 20:11:42.000 252 22494.84 173.79 41500.69 88888.00 2024-09-08 20:11:43.000 252 22494.85 173.77 41500.78 88888.00 2024-09-08 20:11:44.000 252 22494.84 173.77 41500.84 88888.00 2024-09-08 20:11:45.000 252 22494.83 173.77 41500.86 47588.06 2024-09-08 20:11:46.000 252 22494.83 173.75 41500.87 88888.00 2024-09-08 20:11:47.000 252 22494.86 173.78 41500.91 88888.00 2024-09-08 20:11:48.000 252 22494.90 173.86 41500.94 88888.00 2024-09-08 20:11:49.000 252 22494.92 173.89 41500.92 88888.00 2024-09-08 20:11:50.000 252 22494.94 173.86 41500.91 47588.01 2024-09-08 20:11:51.000 252 22494.93 173.81 41500.93 88888.00 2024-09-08 20:11:52.000 252 22494.92 173.81 41500.94 88888.00 2024-09-08 20:11:53.000 252 22494.94 173.86 41500.93 88888.00 2024-09-08 20:11:54.000 252 22494.95 173.88 41500.89 88888.00 2024-09-08 20:11:55.000 252 22494.91 173.86 41500.86 47588.03 2024-09-08 20:11:56.000 252 22494.88 173.85 41500.85 88888.00 2024-09-08 20:11:57.000 252 22494.91 173.88 41500.82 88888.00 2024-09-08 20:11:58.000 252 22494.94 173.90 41500.78 88888.00 2024-09-08 20:11:59.000 252 22494.95 173.92 41500.79 88888.00 2024-09-08 20:12:00.000 252 22494.94 173.92 41500.86 47588.01 2024-09-08 20:12:01.000 252 22494.91 173.89 41500.89 88888.00 2024-09-08 20:12:02.000 252 22494.89 173.88 41500.88 88888.00 2024-09-08 20:12:03.000 252 22494.87 173.88 41500.86 88888.00 2024-09-08 20:12:04.000 252 22494.85 173.88 41500.84 88888.00 2024-09-08 20:12:05.000 252 22494.84 173.86 41500.86 47588.05 2024-09-08 20:12:06.000 252 22494.80 173.81 41500.87 88888.00 2024-09-08 20:12:07.000 252 22494.75 173.77 41500.83 88888.00 2024-09-08 20:12:08.000 252 22494.75 173.80 41500.82 88888.00 2024-09-08 20:12:09.000 252 22494.80 173.88 41500.83 88888.00 2024-09-08 20:12:10.000 252 22494.88 173.92 41500.82 47587.99 2024-09-08 20:12:11.000 252 22494.97 173.88 41500.86 88888.00 2024-09-08 20:12:12.000 252 22494.98 173.84 41500.91 88888.00 2024-09-08 20:12:13.000 252 22494.87 173.84 41500.92 88888.00 2024-09-08 20:12:14.000 252 22494.77 173.84 41500.87 88888.00 2024-09-08 20:12:15.000 252 22494.75 173.85 41500.83 47587.99 2024-09-08 20:12:16.000 252 22494.78 173.85 41500.81 88888.00 2024-09-08 20:12:17.000 252 22494.82 173.83 41500.79 88888.00 2024-09-08 20:12:18.000 252 22494.84 173.80 41500.79 88888.00 2024-09-08 20:12:19.000 252 22494.87 173.81 41500.83 88888.00 2024-09-08 20:12:20.000 252 22494.90 173.85 41500.85 47588.03 2024-09-08 20:12:21.000 252 22494.88 173.84 41500.79 88888.00 2024-09-08 20:12:22.000 252 22494.78 173.77 41500.72 88888.00 2024-09-08 20:12:23.000 252 22494.69 173.70 41500.72 88888.00 2024-09-08 20:12:24.000 252 22494.65 173.68 41500.76 88888.00 2024-09-08 20:12:25.000 252 22494.69 173.67 41500.78 47588.03 2024-09-08 20:12:26.000 252 22494.77 173.66 41500.79 88888.00 2024-09-08 20:12:27.000 252 22494.81 173.66 41500.78 88888.00 2024-09-08 20:12:28.000 252 22494.79 173.67 41500.76 88888.00 2024-09-08 20:12:29.000 252 22494.81 173.65 41500.71 88888.00 2024-09-08 20:12:30.000 252 22494.85 173.59 41500.67 47588.05 2024-09-08 20:12:31.000 252 22494.87 173.56 41500.64 88888.00 2024-09-08 20:12:32.000 252 22494.87 173.59 41500.65 88888.00 2024-09-08 20:12:33.000 252 22494.84 173.63 41500.69 88888.00 2024-09-08 20:12:34.000 252 22494.77 173.61 41500.71 88888.00 2024-09-08 20:12:35.000 252 22494.74 173.57 41500.70 47588.01 2024-09-08 20:12:36.000 252 22494.82 173.59 41500.73 88888.00 2024-09-08 20:12:37.000 252 22494.95 173.67 41500.81 88888.00 2024-09-08 20:12:38.000 252 22494.99 173.70 41500.84 88888.00 2024-09-08 20:12:39.000 252 22494.92 173.63 41500.80 88888.00 2024-09-08 20:12:40.000 252 22494.85 173.56 41500.79 47588.04 2024-09-08 20:12:41.000 252 22494.87 173.57 41500.81 88888.00 2024-09-08 20:12:42.000 252 22494.92 173.60 41500.81 88888.00 2024-09-08 20:12:43.000 252 22494.92 173.62 41500.78 88888.00 2024-09-08 20:12:44.000 252 22494.88 173.62 41500.77 88888.00 2024-09-08 20:12:45.000 252 22494.89 173.63 41500.81 47588.01 2024-09-08 20:12:46.000 252 22494.89 173.65 41500.86 88888.00 2024-09-08 20:12:47.000 252 22494.84 173.62 41500.89 88888.00 2024-09-08 20:12:48.000 252 22494.81 173.56 41500.91 88888.00 2024-09-08 20:12:49.000 252 22494.81 173.53 41500.86 88888.00 2024-09-08 20:12:50.000 252 22494.80 173.51 41500.79 47587.98 2024-09-08 20:12:51.000 252 22494.76 173.48 41500.74 88888.00 2024-09-08 20:12:52.000 252 22494.78 173.50 41500.74 88888.00 2024-09-08 20:12:53.000 252 22494.85 173.59 41500.78 88888.00 2024-09-08 20:12:54.000 252 22494.88 173.66 41500.80 88888.00 2024-09-08 20:12:55.000 252 22494.85 173.68 41500.82 47588.00 2024-09-08 20:12:56.000 252 22494.84 173.69 41500.83 88888.00 2024-09-08 20:12:57.000 252 22494.81 173.65 41500.76 88888.00 2024-09-08 20:12:58.000 252 22494.80 173.58 41500.66 88888.00 2024-09-08 20:12:59.000 252 22494.84 173.59 41500.67 88888.00 2024-09-08 20:13:00.000 252 22494.88 173.62 41500.71 47587.96 2024-09-08 20:13:01.000 252 22494.87 173.62 41500.69 88888.00 2024-09-08 20:13:02.000 252 22494.83 173.62 41500.66 88888.00 2024-09-08 20:13:03.000 252 22494.81 173.64 41500.70 88888.00 2024-09-08 20:13:04.000 252 22494.85 173.65 41500.79 88888.00 2024-09-08 20:13:05.000 252 22494.89 173.64 41500.83 47588.01 2024-09-08 20:13:06.000 252 22494.87 173.61 41500.79 88888.00 2024-09-08 20:13:07.000 252 22494.83 173.56 41500.69 88888.00 2024-09-08 20:13:08.000 252 22494.81 173.54 41500.62 88888.00 2024-09-08 20:13:09.000 252 22494.82 173.55 41500.62 88888.00 2024-09-08 20:13:10.000 252 22494.85 173.59 41500.63 47587.96 2024-09-08 20:13:11.000 252 22494.89 173.59 41500.61 88888.00 2024-09-08 20:13:12.000 252 22494.95 173.54 41500.61 88888.00 2024-09-08 20:13:13.000 252 22494.98 173.49 41500.63 88888.00 2024-09-08 20:13:14.000 252 22494.96 173.50 41500.65 88888.00 2024-09-08 20:13:15.000 252 22494.92 173.51 41500.66 47588.00 2024-09-08 20:13:16.000 252 22494.91 173.51 41500.71 88888.00 2024-09-08 20:13:17.000 252 22494.88 173.50 41500.69 88888.00 2024-09-08 20:13:18.000 252 22494.84 173.46 41500.62 88888.00 2024-09-08 20:13:19.000 252 22494.81 173.44 41500.52 88888.00 2024-09-08 20:13:20.000 252 22494.75 173.44 41500.40 47587.95 2024-09-08 20:13:21.000 252 22494.71 173.42 41500.31 88888.00 2024-09-08 20:13:22.000 252 22494.71 173.37 41500.29 88888.00 2024-09-08 20:13:23.000 252 22494.73 173.35 41500.36 88888.00 2024-09-08 20:13:24.000 252 22494.78 173.37 41500.48 88888.00 2024-09-08 20:13:25.000 252 22494.86 173.40 41500.59 47587.95 2024-09-08 20:13:26.000 252 22494.90 173.41 41500.67 88888.00 2024-09-08 20:13:27.000 252 22494.84 173.39 41500.73 88888.00 2024-09-08 20:13:28.000 252 22494.80 173.40 41500.74 88888.00 2024-09-08 20:13:29.000 252 22494.84 173.46 41500.68 88888.00 2024-09-08 20:13:30.000 252 22494.91 173.53 41500.66 47587.98 2024-09-08 20:13:31.000 252 22494.94 173.56 41500.74 88888.00 2024-09-08 20:13:32.000 252 22494.90 173.54 41500.78 88888.00 2024-09-08 20:13:33.000 252 22494.88 173.51 41500.72 88888.00 2024-09-08 20:13:34.000 252 22494.92 173.51 41500.68 88888.00 2024-09-08 20:13:35.000 252 22494.94 173.56 41500.71 47587.94 2024-09-08 20:13:36.000 252 22494.91 173.61 41500.78 88888.00 2024-09-08 20:13:37.000 252 22494.86 173.57 41500.79 88888.00 2024-09-08 20:13:38.000 252 22494.84 173.50 41500.71 88888.00 2024-09-08 20:13:39.000 252 22494.81 173.50 41500.62 88888.00 2024-09-08 20:13:40.000 252 22494.75 173.49 41500.55 47587.97 2024-09-08 20:13:41.000 252 22494.69 173.45 41500.56 88888.00 2024-09-08 20:13:42.000 252 22494.68 173.46 41500.64 88888.00 2024-09-08 20:13:43.000 252 22494.73 173.52 41500.72 88888.00 2024-09-08 20:13:44.000 252 22494.80 173.55 41500.77 88888.00 2024-09-08 20:13:45.000 252 22494.82 173.56 41500.79 47587.94 2024-09-08 20:13:46.000 252 22494.77 173.52 41500.75 88888.00 2024-09-08 20:13:47.000 252 22494.74 173.47 41500.72 88888.00 2024-09-08 20:13:48.000 252 22494.77 173.45 41500.74 88888.00 2024-09-08 20:13:49.000 252 22494.80 173.43 41500.77 88888.00 2024-09-08 20:13:50.000 252 22494.79 173.39 41500.77 47587.94 2024-09-08 20:13:51.000 252 22494.76 173.37 41500.77 88888.00 2024-09-08 20:13:52.000 252 22494.78 173.40 41500.80 88888.00 2024-09-08 20:13:53.000 252 22494.81 173.45 41500.84 88888.00 2024-09-08 20:13:54.000 252 22494.82 173.47 41500.84 88888.00 2024-09-08 20:13:55.000 252 22494.81 173.48 41500.79 47587.93 2024-09-08 20:13:56.000 252 22494.78 173.50 41500.79 88888.00 2024-09-08 20:13:57.000 252 22494.74 173.50 41500.79 88888.00 2024-09-08 20:13:58.000 252 22494.72 173.47 41500.78 88888.00 2024-09-08 20:13:59.000 252 22494.73 173.44 41500.80 88888.00 2024-09-08 20:14:00.000 252 22494.71 173.37 41500.80 47587.93 2024-09-08 20:14:01.000 252 22494.69 173.33 41500.78 88888.00 2024-09-08 20:14:02.000 252 22494.75 173.37 41500.82 88888.00 2024-09-08 20:14:03.000 252 22494.82 173.42 41500.88 88888.00 2024-09-08 20:14:04.000 252 22494.81 173.44 41500.86 88888.00 2024-09-08 20:14:05.000 252 22494.76 173.48 41500.77 47587.92 2024-09-08 20:14:06.000 252 22494.74 173.51 41500.72 88888.00 2024-09-08 20:14:07.000 252 22494.77 173.52 41500.79 88888.00 2024-09-08 20:14:08.000 252 22494.80 173.49 41500.87 88888.00 2024-09-08 20:14:09.000 252 22494.82 173.46 41500.89 88888.00 2024-09-08 20:14:10.000 252 22494.83 173.46 41500.83 47587.87 2024-09-08 20:14:11.000 252 22494.81 173.46 41500.74 88888.00 2024-09-08 20:14:12.000 252 22494.77 173.44 41500.69 88888.00 2024-09-08 20:14:13.000 252 22494.77 173.49 41500.69 88888.00 2024-09-08 20:14:14.000 252 22494.78 173.56 41500.71 88888.00 2024-09-08 20:14:15.000 252 22494.78 173.58 41500.74 47587.90 2024-09-08 20:14:16.000 252 22494.73 173.54 41500.77 88888.00 2024-09-08 20:14:17.000 252 22494.68 173.51 41500.76 88888.00 2024-09-08 20:14:18.000 252 22494.72 173.54 41500.76 88888.00 2024-09-08 20:14:19.000 252 22494.76 173.60 41500.81 88888.00 2024-09-08 20:14:20.000 252 22494.73 173.62 41500.82 47587.85 2024-09-08 20:14:21.000 252 22494.69 173.57 41500.81 88888.00 2024-09-08 20:14:22.000 252 22494.71 173.48 41500.79 88888.00 2024-09-08 20:14:23.000 252 22494.68 173.44 41500.75 88888.00 2024-09-08 20:14:24.000 252 22494.63 173.48 41500.70 88888.00 2024-09-08 20:14:25.000 252 22494.63 173.47 41500.70 47587.83 2024-09-08 20:14:26.000 252 22494.68 173.40 41500.73 88888.00 2024-09-08 20:14:27.000 252 22494.73 173.38 41500.73 88888.00 2024-09-08 20:14:28.000 252 22494.77 173.42 41500.73 88888.00 2024-09-08 20:14:29.000 252 22494.79 173.48 41500.77 88888.00 2024-09-08 20:14:30.000 252 22494.76 173.48 41500.76 47587.85 2024-09-08 20:14:31.000 252 22494.71 173.42 41500.71 88888.00 2024-09-08 20:14:32.000 252 22494.69 173.40 41500.74 88888.00 2024-09-08 20:14:33.000 252 22494.70 173.45 41500.79 88888.00 2024-09-08 20:14:34.000 252 22494.67 173.49 41500.76 88888.00 2024-09-08 20:14:35.000 252 22494.61 173.47 41500.75 47587.82 2024-09-08 20:14:36.000 252 22494.59 173.43 41500.75 88888.00 2024-09-08 20:14:37.000 252 22494.62 173.42 41500.73 88888.00 2024-09-08 20:14:38.000 252 22494.66 173.43 41500.77 88888.00 2024-09-08 20:14:39.000 252 22494.69 173.47 41500.85 88888.00 2024-09-08 20:14:40.000 252 22494.72 173.51 41500.87 47587.85 2024-09-08 20:14:41.000 252 22494.73 173.47 41500.84 88888.00 2024-09-08 20:14:42.000 252 22494.73 173.38 41500.89 88888.00 2024-09-08 20:14:43.000 252 22494.75 173.33 41500.94 88888.00 2024-09-08 20:14:44.000 252 22494.78 173.34 41500.89 88888.00 2024-09-08 20:14:45.000 252 22494.78 173.35 41500.85 47587.81 2024-09-08 20:14:46.000 252 22494.72 173.34 41500.83 88888.00 2024-09-08 20:14:47.000 252 22494.66 173.34 41500.81 88888.00 2024-09-08 20:14:48.000 252 22494.69 173.39 41500.81 88888.00 2024-09-08 20:14:49.000 252 22494.76 173.43 41500.83 88888.00 2024-09-08 20:14:50.000 252 22494.77 173.45 41500.81 47587.84 2024-09-08 20:14:51.000 252 22494.73 173.46 41500.81 88888.00 2024-09-08 20:14:52.000 252 22494.70 173.44 41500.88 88888.00 2024-09-08 20:14:53.000 252 22494.69 173.39 41500.88 88888.00 2024-09-08 20:14:54.000 252 22494.71 173.38 41500.82 88888.00 2024-09-08 20:14:55.000 252 22494.72 173.39 41500.84 47587.81 2024-09-08 20:14:56.000 252 22494.69 173.41 41500.83 88888.00 2024-09-08 20:14:57.000 252 22494.71 173.47 41500.79 88888.00 2024-09-08 20:14:58.000 252 22494.78 173.56 41500.77 88888.00 2024-09-08 20:14:59.000 252 22494.79 173.60 41500.76 88888.00 2024-09-08 20:15:00.000 252 22494.74 173.55 41500.76 47587.82 2024-09-08 20:15:01.000 252 22494.70 173.50 41500.78 88888.00 2024-09-08 20:15:02.000 252 22494.71 173.51 41500.79 88888.00 2024-09-08 20:15:03.000 252 22494.73 173.49 41500.77 88888.00 2024-09-08 20:15:04.000 252 22494.77 173.49 41500.75 88888.00 2024-09-08 20:15:05.000 252 22494.80 173.55 41500.80 47587.83 2024-09-08 20:15:06.000 252 22494.78 173.56 41500.88 88888.00 2024-09-08 20:15:07.000 252 22494.74 173.51 41500.91 88888.00 2024-09-08 20:15:08.000 252 22494.73 173.48 41500.88 88888.00 2024-09-08 20:15:09.000 252 22494.76 173.48 41500.80 88888.00 2024-09-08 20:15:10.000 252 22494.78 173.49 41500.71 47587.84 2024-09-08 20:15:11.000 252 22494.76 173.51 41500.68 88888.00 2024-09-08 20:15:12.000 252 22494.76 173.53 41500.68 88888.00 2024-09-08 20:15:13.000 252 22494.78 173.52 41500.68 88888.00 2024-09-08 20:15:14.000 252 22494.81 173.53 41500.66 88888.00 2024-09-08 20:15:15.000 252 22494.80 173.54 41500.65 47587.86 2024-09-08 20:15:16.000 252 22494.75 173.53 41500.67 88888.00 2024-09-08 20:15:17.000 252 22494.71 173.48 41500.67 88888.00 2024-09-08 20:15:18.000 252 22494.71 173.45 41500.67 88888.00 2024-09-08 20:15:19.000 252 22494.76 173.47 41500.69 88888.00 2024-09-08 20:15:20.000 252 22494.81 173.51 41500.72 47587.83 2024-09-08 20:15:21.000 252 22494.82 173.53 41500.81 88888.00 2024-09-08 20:15:22.000 252 22494.78 173.51 41500.88 88888.00 2024-09-08 20:15:23.000 252 22494.70 173.47 41500.84 88888.00 2024-09-08 20:15:24.000 252 22494.65 173.46 41500.78 88888.00 2024-09-08 20:15:25.000 252 22494.64 173.48 41500.77 47587.89 2024-09-08 20:15:26.000 252 22494.65 173.45 41500.77 88888.00 2024-09-08 20:15:27.000 252 22494.67 173.40 41500.74 88888.00 2024-09-08 20:15:28.000 252 22494.68 173.38 41500.70 88888.00 2024-09-08 20:15:29.000 252 22494.72 173.44 41500.70 88888.00 2024-09-08 20:15:30.000 252 22494.78 173.50 41500.72 47587.84 2024-09-08 20:15:31.000 252 22494.75 173.45 41500.69 88888.00 2024-09-08 20:15:32.000 252 22494.67 173.39 41500.62 88888.00 2024-09-08 20:15:33.000 252 22494.62 173.44 41500.57 88888.00 2024-09-08 20:15:34.000 252 22494.61 173.50 41500.57 88888.00 2024-09-08 20:15:35.000 252 22494.57 173.48 41500.57 47587.86 2024-09-08 20:15:36.000 252 22494.56 173.44 41500.54 88888.00 2024-09-08 20:15:37.000 252 22494.56 173.47 41500.54 88888.00 2024-09-08 20:15:38.000 252 22494.54 173.51 41500.59 88888.00 2024-09-08 20:15:39.000 252 22494.57 173.48 41500.57 88888.00 2024-09-08 20:15:40.000 252 22494.67 173.47 41500.50 47587.77 2024-09-08 20:15:41.000 252 22494.75 173.54 41500.52 88888.00 2024-09-08 20:15:42.000 252 22494.77 173.58 41500.61 88888.00 2024-09-08 20:15:43.000 252 22494.73 173.53 41500.59 88888.00 2024-09-08 20:15:44.000 252 22494.69 173.49 41500.55 88888.00 2024-09-08 20:15:45.000 252 22494.66 173.48 41500.58 47587.81 2024-09-08 20:15:46.000 252 22494.65 173.47 41500.62 88888.00 2024-09-08 20:15:47.000 252 22494.65 173.47 41500.66 88888.00 2024-09-08 20:15:48.000 252 22494.62 173.49 41500.68 88888.00 2024-09-08 20:15:49.000 252 22494.59 173.51 41500.66 88888.00 2024-09-08 20:15:50.000 252 22494.64 173.49 41500.61 47587.81 2024-09-08 20:15:51.000 252 22494.66 173.44 41500.55 88888.00 2024-09-08 20:15:52.000 252 22494.63 173.41 41500.52 88888.00 2024-09-08 20:15:53.000 252 22494.62 173.41 41500.54 88888.00 2024-09-08 20:15:54.000 252 22494.65 173.41 41500.61 88888.00 2024-09-08 20:15:55.000 252 22494.66 173.41 41500.63 47587.79 2024-09-08 20:15:56.000 252 22494.66 173.42 41500.55 88888.00 2024-09-08 20:15:57.000 252 22494.68 173.43 41500.50 88888.00 2024-09-08 20:15:58.000 252 22494.69 173.44 41500.59 88888.00 2024-09-08 20:15:59.000 252 22494.69 173.47 41500.68 88888.00 2024-09-08 20:16:00.000 252 22494.70 173.45 41500.65 47587.78 2024-09-08 20:16:01.000 252 22494.73 173.37 41500.53 88888.00 2024-09-08 20:16:02.000 252 22494.75 173.31 41500.44 88888.00 2024-09-08 20:16:03.000 252 22494.73 173.31 41500.44 88888.00 2024-09-08 20:16:04.000 252 22494.69 173.29 41500.48 88888.00 2024-09-08 20:16:05.000 252 22494.68 173.28 41500.57 47587.77 2024-09-08 20:16:06.000 252 22494.71 173.34 41500.67 88888.00 2024-09-08 20:16:07.000 252 22494.67 173.38 41500.69 88888.00 2024-09-08 20:16:08.000 252 22494.55 173.35 41500.64 88888.00 2024-09-08 20:16:09.000 252 22494.52 173.34 41500.59 88888.00 2024-09-08 20:16:10.000 252 22494.60 173.40 41500.59 47587.79 2024-09-08 20:16:11.000 252 22494.64 173.48 41500.61 88888.00 2024-09-08 20:16:12.000 252 22494.62 173.50 41500.64 88888.00 2024-09-08 20:16:13.000 252 22494.56 173.46 41500.67 88888.00 2024-09-08 20:16:14.000 252 22494.48 173.45 41500.66 88888.00 2024-09-08 20:16:15.000 252 22494.49 173.44 41500.62 47587.77 2024-09-08 20:16:16.000 252 22494.60 173.42 41500.56 88888.00 2024-09-08 20:16:17.000 252 22494.67 173.38 41500.48 88888.00 2024-09-08 20:16:18.000 252 22494.66 173.32 41500.41 88888.00 2024-09-08 20:16:19.000 252 22494.65 173.29 41500.39 88888.00 2024-09-08 20:16:20.000 252 22494.68 173.33 41500.48 47587.78 2024-09-08 20:16:21.000 252 22494.70 173.41 41500.57 88888.00 2024-09-08 20:16:22.000 252 22494.71 173.47 41500.57 88888.00 2024-09-08 20:16:23.000 252 22494.71 173.47 41500.53 88888.00 2024-09-08 20:16:24.000 252 22494.69 173.42 41500.50 88888.00 2024-09-08 20:16:25.000 252 22494.64 173.38 41500.49 47587.81 2024-09-08 20:16:26.000 252 22494.59 173.33 41500.50 88888.00 2024-09-08 20:16:27.000 252 22494.55 173.31 41500.52 88888.00 2024-09-08 20:16:28.000 252 22494.51 173.30 41500.54 88888.00 2024-09-08 20:16:29.000 252 22494.52 173.32 41500.57 88888.00 2024-09-08 20:16:30.000 252 22494.58 173.37 41500.62 47587.79 2024-09-08 20:16:31.000 252 22494.63 173.38 41500.63 88888.00 2024-09-08 20:16:32.000 252 22494.60 173.31 41500.59 88888.00 2024-09-08 20:16:33.000 252 22494.55 173.25 41500.53 88888.00 2024-09-08 20:16:34.000 252 22494.55 173.26 41500.52 88888.00 2024-09-08 20:16:35.000 252 22494.57 173.29 41500.55 47587.79 2024-09-08 20:16:36.000 252 22494.60 173.26 41500.57 88888.00 2024-09-08 20:16:37.000 252 22494.66 173.24 41500.57 88888.00 2024-09-08 20:16:38.000 252 22494.72 173.28 41500.55 88888.00 2024-09-08 20:16:39.000 252 22494.72 173.36 41500.57 88888.00 2024-09-08 20:16:40.000 252 22494.73 173.39 41500.65 47587.75 2024-09-08 20:16:41.000 252 22494.72 173.36 41500.68 88888.00 2024-09-08 20:16:42.000 252 22494.69 173.29 41500.64 88888.00 2024-09-08 20:16:43.000 252 22494.70 173.25 41500.61 88888.00 2024-09-08 20:16:44.000 252 22494.70 173.25 41500.59 88888.00 2024-09-08 20:16:45.000 252 22494.66 173.28 41500.58 47587.81 2024-09-08 20:16:46.000 252 22494.62 173.25 41500.59 88888.00 2024-09-08 20:16:47.000 252 22494.63 173.20 41500.61 88888.00 2024-09-08 20:16:48.000 252 22494.69 173.19 41500.62 88888.00 2024-09-08 20:16:49.000 252 22494.76 173.22 41500.62 88888.00 2024-09-08 20:16:50.000 252 22494.74 173.24 41500.64 47587.77 2024-09-08 20:16:51.000 252 22494.68 173.23 41500.64 88888.00 2024-09-08 20:16:52.000 252 22494.63 173.20 41500.59 88888.00 2024-09-08 20:16:53.000 252 22494.61 173.19 41500.59 88888.00 2024-09-08 20:16:54.000 252 22494.60 173.19 41500.61 88888.00 2024-09-08 20:16:55.000 252 22494.58 173.15 41500.61 47587.74 2024-09-08 20:16:56.000 252 22494.57 173.13 41500.59 88888.00 2024-09-08 20:16:57.000 252 22494.54 173.18 41500.55 88888.00 2024-09-08 20:16:58.000 252 22494.49 173.24 41500.50 88888.00 2024-09-08 20:16:59.000 252 22494.47 173.22 41500.50 88888.00 2024-09-08 20:17:00.000 252 22494.52 173.16 41500.53 47587.73 2024-09-08 20:17:01.000 252 22494.62 173.16 41500.61 88888.00 2024-09-08 20:17:02.000 252 22494.65 173.17 41500.62 88888.00 2024-09-08 20:17:03.000 252 22494.60 173.15 41500.53 88888.00 2024-09-08 20:17:04.000 252 22494.52 173.13 41500.48 88888.00 2024-09-08 20:17:05.000 252 22494.50 173.16 41500.55 47587.70 2024-09-08 20:17:06.000 252 22494.55 173.21 41500.65 88888.00 2024-09-08 20:17:07.000 252 22494.62 173.18 41500.69 88888.00 2024-09-08 20:17:08.000 252 22494.65 173.10 41500.68 88888.00 2024-09-08 20:17:09.000 252 22494.65 173.09 41500.65 88888.00 2024-09-08 20:17:10.000 252 22494.63 173.11 41500.63 47587.72 2024-09-08 20:17:11.000 252 22494.61 173.08 41500.57 88888.00 2024-09-08 20:17:12.000 252 22494.57 173.07 41500.54 88888.00 2024-09-08 20:17:13.000 252 22494.55 173.13 41500.58 88888.00 2024-09-08 20:17:14.000 252 22494.60 173.17 41500.64 88888.00 2024-09-08 20:17:15.000 252 22494.66 173.17 41500.62 47587.74 2024-09-08 20:17:16.000 252 22494.68 173.15 41500.61 88888.00 2024-09-08 20:17:17.000 252 22494.67 173.13 41500.69 88888.00 2024-09-08 20:17:18.000 252 22494.67 173.14 41500.77 88888.00 2024-09-08 20:17:19.000 252 22494.71 173.18 41500.80 88888.00 2024-09-08 20:17:20.000 252 22494.74 173.16 41500.79 47587.73 2024-09-08 20:17:21.000 252 22494.69 173.07 41500.79 88888.00 2024-09-08 20:17:22.000 252 22494.60 173.03 41500.86 88888.00 2024-09-08 20:17:23.000 252 22494.59 173.05 41500.90 88888.00 2024-09-08 20:17:24.000 252 22494.64 173.06 41500.84 88888.00 2024-09-08 20:17:25.000 252 22494.72 173.04 41500.75 47587.71 2024-09-08 20:17:26.000 252 22494.77 173.03 41500.68 88888.00 2024-09-08 20:17:27.000 252 22494.70 173.05 41500.70 88888.00 2024-09-08 20:17:28.000 252 22494.61 173.05 41500.77 88888.00 2024-09-08 20:17:29.000 252 22494.59 173.06 41500.81 88888.00 2024-09-08 20:17:30.000 252 22494.62 173.13 41500.83 47587.77 2024-09-08 20:17:31.000 252 22494.62 173.19 41500.78 88888.00 2024-09-08 20:17:32.000 252 22494.62 173.13 41500.66 88888.00 2024-09-08 20:17:33.000 252 22494.66 173.05 41500.60 88888.00 2024-09-08 20:17:34.000 252 22494.68 173.08 41500.65 88888.00 2024-09-08 20:17:35.000 252 22494.63 173.13 41500.70 47587.78 2024-09-08 20:17:36.000 252 22494.60 173.10 41500.73 88888.00 2024-09-08 20:17:37.000 252 22494.63 173.06 41500.73 88888.00 2024-09-08 20:17:38.000 252 22494.65 173.06 41500.71 88888.00 2024-09-08 20:17:39.000 252 22494.66 173.08 41500.69 88888.00 2024-09-08 20:17:40.000 252 22494.63 173.08 41500.63 47587.76 2024-09-08 20:17:41.000 252 22494.58 173.04 41500.54 88888.00 2024-09-08 20:17:42.000 252 22494.57 173.03 41500.50 88888.00 2024-09-08 20:17:43.000 252 22494.62 173.09 41500.55 88888.00 2024-09-08 20:17:44.000 252 22494.64 173.13 41500.65 88888.00 2024-09-08 20:17:45.000 252 22494.59 173.14 41500.76 47587.82 2024-09-08 20:17:46.000 252 22494.53 173.13 41500.79 88888.00 2024-09-08 20:17:47.000 252 22494.52 173.09 41500.77 88888.00 2024-09-08 20:17:48.000 252 22494.56 173.06 41500.80 88888.00 2024-09-08 20:17:49.000 252 22494.58 173.06 41500.84 88888.00 2024-09-08 20:17:50.000 252 22494.58 173.05 41500.83 47587.82 2024-09-08 20:17:51.000 252 22494.59 173.04 41500.79 88888.00 2024-09-08 20:17:52.000 252 22494.63 173.05 41500.78 88888.00 2024-09-08 20:17:53.000 252 22494.66 173.03 41500.81 88888.00 2024-09-08 20:17:54.000 252 22494.64 173.01 41500.81 88888.00 2024-09-08 20:17:55.000 252 22494.60 173.02 41500.78 47587.80 2024-09-08 20:17:56.000 252 22494.58 173.03 41500.73 88888.00 2024-09-08 20:17:57.000 252 22494.55 173.03 41500.71 88888.00 2024-09-08 20:17:58.000 252 22494.56 173.07 41500.73 88888.00 2024-09-08 20:17:59.000 252 22494.61 173.09 41500.78 88888.00 2024-09-08 20:18:00.000 252 22494.65 173.08 41500.81 47587.78 2024-09-08 20:18:01.000 252 22494.65 173.04 41500.80 88888.00 2024-09-08 20:18:02.000 252 22494.66 173.02 41500.79 88888.00 2024-09-08 20:18:03.000 252 22494.71 173.04 41500.82 88888.00 2024-09-08 20:18:04.000 252 22494.72 173.07 41500.88 88888.00 2024-09-08 20:18:05.000 252 22494.66 173.08 41500.85 47587.77 2024-09-08 20:18:06.000 252 22494.63 173.07 41500.73 88888.00 2024-09-08 20:18:07.000 252 22494.65 173.04 41500.67 88888.00 2024-09-08 20:18:08.000 252 22494.64 173.03 41500.74 88888.00 2024-09-08 20:18:09.000 252 22494.62 173.08 41500.86 88888.00 2024-09-08 20:18:10.000 252 22494.61 173.16 41500.90 47587.79 2024-09-08 20:18:11.000 252 22494.60 173.14 41500.84 88888.00 2024-09-08 20:18:12.000 252 22494.60 173.05 41500.73 88888.00 2024-09-08 20:18:13.000 252 22494.61 173.02 41500.68 88888.00 2024-09-08 20:18:14.000 252 22494.61 173.03 41500.74 88888.00 2024-09-08 20:18:15.000 252 22494.59 173.02 41500.83 47587.79 2024-09-08 20:18:16.000 252 22494.57 173.03 41500.91 88888.00 2024-09-08 20:18:17.000 252 22494.59 173.06 41500.98 88888.00 2024-09-08 20:18:18.000 252 22494.66 173.07 41500.98 88888.00 2024-09-08 20:18:19.000 252 22494.68 173.08 41500.86 88888.00 2024-09-08 20:18:20.000 252 22494.63 173.09 41500.77 47587.79 2024-09-08 20:18:21.000 252 22494.59 173.07 41500.76 88888.00 2024-09-08 20:18:22.000 252 22494.61 173.06 41500.80 88888.00 2024-09-08 20:18:23.000 252 22494.65 173.05 41500.84 88888.00 2024-09-08 20:18:24.000 252 22494.67 173.04 41500.89 88888.00 2024-09-08 20:18:25.000 252 22494.68 173.06 41500.90 47587.79 2024-09-08 20:18:26.000 252 22494.66 173.10 41500.87 88888.00 2024-09-08 20:18:27.000 252 22494.63 173.07 41500.85 88888.00 2024-09-08 20:18:28.000 252 22494.64 173.00 41500.87 88888.00 2024-09-08 20:18:29.000 252 22494.68 172.97 41500.89 88888.00 2024-09-08 20:18:30.000 252 22494.71 172.98 41500.88 47587.80 2024-09-08 20:18:31.000 252 22494.70 172.95 41500.86 88888.00 2024-09-08 20:18:32.000 252 22494.66 172.91 41500.82 88888.00 2024-09-08 20:18:33.000 252 22494.60 172.93 41500.80 88888.00 2024-09-08 20:18:34.000 252 22494.58 172.97 41500.81 88888.00 2024-09-08 20:18:35.000 252 22494.59 172.94 41500.85 47587.76 2024-09-08 20:18:36.000 252 22494.65 172.88 41500.88 88888.00 2024-09-08 20:18:37.000 252 22494.69 172.89 41500.88 88888.00 2024-09-08 20:18:38.000 252 22494.68 172.97 41500.91 88888.00 2024-09-08 20:18:39.000 252 22494.63 173.06 41500.95 88888.00 2024-09-08 20:18:40.000 252 22494.59 173.08 41500.96 47587.75 2024-09-08 20:18:41.000 252 22494.55 173.06 41501.00 88888.00 2024-09-08 20:18:42.000 252 22494.53 173.06 41501.09 88888.00 2024-09-08 20:18:43.000 252 22494.56 173.07 41501.15 88888.00 2024-09-08 20:18:44.000 252 22494.61 173.09 41501.15 88888.00 2024-09-08 20:18:45.000 252 22494.65 173.11 41501.10 47587.76 2024-09-08 20:18:46.000 252 22494.64 173.10 41501.03 88888.00 2024-09-08 20:18:47.000 252 22494.64 173.09 41501.00 88888.00 2024-09-08 20:18:48.000 252 22494.68 173.14 41500.98 88888.00 2024-09-08 20:18:49.000 252 22494.69 173.22 41500.96 88888.00 2024-09-08 20:18:50.000 252 22494.65 173.23 41500.96 47587.78 2024-09-08 20:18:51.000 252 22494.58 173.16 41500.96 88888.00 2024-09-08 20:18:52.000 252 22494.56 173.10 41500.94 88888.00 2024-09-08 20:18:53.000 252 22494.53 173.09 41500.96 88888.00 2024-09-08 20:18:54.000 252 22494.51 173.07 41500.95 88888.00 2024-09-08 20:18:55.000 252 22494.53 173.03 41500.90 47587.78 2024-09-08 20:18:56.000 252 22494.58 173.04 41500.86 88888.00 2024-09-08 20:18:57.000 252 22494.61 173.09 41500.85 88888.00 2024-09-08 20:18:58.000 252 22494.57 173.14 41500.85 88888.00 2024-09-08 20:18:59.000 252 22494.49 173.12 41500.90 88888.00 2024-09-08 20:19:00.000 252 22494.44 173.09 41500.98 47587.77 2024-09-08 20:19:01.000 252 22494.49 173.11 41501.01 88888.00 2024-09-08 20:19:02.000 252 22494.55 173.13 41500.99 88888.00 2024-09-08 20:19:03.000 252 22494.58 173.14 41500.98 88888.00 2024-09-08 20:19:04.000 252 22494.58 173.18 41500.97 88888.00 2024-09-08 20:19:05.000 252 22494.54 173.22 41500.98 47587.79 2024-09-08 20:19:06.000 252 22494.52 173.19 41501.06 88888.00 2024-09-08 20:19:07.000 252 22494.54 173.12 41501.05 88888.00 2024-09-08 20:19:08.000 252 22494.58 173.11 41500.92 88888.00 2024-09-08 20:19:09.000 252 22494.59 173.13 41500.84 88888.00 2024-09-08 20:19:10.000 252 22494.61 173.15 41500.88 47587.74 2024-09-08 20:19:11.000 252 22494.64 173.18 41500.90 88888.00 2024-09-08 20:19:12.000 252 22494.60 173.19 41500.82 88888.00 2024-09-08 20:19:13.000 252 22494.50 173.15 41500.75 88888.00 2024-09-08 20:19:14.000 252 22494.45 173.11 41500.79 88888.00 2024-09-08 20:19:15.000 252 22494.43 173.17 41500.86 47587.77 2024-09-08 20:19:16.000 252 22494.40 173.22 41500.84 88888.00 2024-09-08 20:19:17.000 252 22494.40 173.22 41500.80 88888.00 2024-09-08 20:19:18.000 252 22494.43 173.19 41500.80 88888.00 2024-09-08 20:19:19.000 252 22494.47 173.18 41500.81 88888.00 2024-09-08 20:19:20.000 252 22494.50 173.17 41500.81 47587.75 2024-09-08 20:19:21.000 252 22494.50 173.12 41500.86 88888.00 2024-09-08 20:19:22.000 252 22494.48 173.10 41500.93 88888.00 2024-09-08 20:19:23.000 252 22494.48 173.11 41500.98 88888.00 2024-09-08 20:19:24.000 252 22494.48 173.10 41500.98 88888.00 2024-09-08 20:19:25.000 252 22494.48 173.09 41500.95 47587.73 2024-09-08 20:19:26.000 252 22494.51 173.12 41500.97 88888.00 2024-09-08 20:19:27.000 252 22494.53 173.11 41501.00 88888.00 2024-09-08 20:19:28.000 252 22494.50 173.08 41501.00 88888.00 2024-09-08 20:19:29.000 252 22494.46 173.10 41500.99 88888.00 2024-09-08 20:19:30.000 252 22494.48 173.16 41501.00 47587.76 2024-09-08 20:19:31.000 252 22494.52 173.17 41501.01 88888.00 2024-09-08 20:19:32.000 252 22494.50 173.11 41500.94 88888.00 2024-09-08 20:19:33.000 252 22494.43 173.02 41500.76 88888.00 2024-09-08 20:19:34.000 252 22494.42 173.04 41500.69 88888.00 2024-09-08 20:19:35.000 252 22494.48 173.12 41500.75 47587.71 2024-09-08 20:19:36.000 252 22494.53 173.13 41500.77 88888.00 2024-09-08 20:19:37.000 252 22494.53 173.07 41500.74 88888.00 2024-09-08 20:19:38.000 252 22494.48 173.03 41500.72 88888.00 2024-09-08 20:19:39.000 252 22494.44 173.05 41500.71 88888.00 2024-09-08 20:19:40.000 252 22494.44 173.08 41500.71 47587.71 2024-09-08 20:19:41.000 252 22494.43 173.10 41500.70 88888.00 2024-09-08 20:19:42.000 252 22494.42 173.07 41500.66 88888.00 2024-09-08 20:19:43.000 252 22494.46 173.02 41500.69 88888.00 2024-09-08 20:19:44.000 252 22494.50 173.03 41500.77 88888.00 2024-09-08 20:19:45.000 252 22494.50 173.06 41500.80 47587.73 2024-09-08 20:19:46.000 252 22494.51 173.04 41500.81 88888.00 2024-09-08 20:19:47.000 252 22494.56 173.03 41500.82 88888.00 2024-09-08 20:19:48.000 252 22494.60 173.04 41500.79 88888.00 2024-09-08 20:19:49.000 252 22494.59 173.05 41500.72 88888.00 2024-09-08 20:19:50.000 252 22494.53 173.06 41500.69 47587.73 2024-09-08 20:19:51.000 252 22494.47 173.10 41500.73 88888.00 2024-09-08 20:19:52.000 252 22494.43 173.12 41500.76 88888.00 2024-09-08 20:19:53.000 252 22494.44 173.07 41500.69 88888.00 2024-09-08 20:19:54.000 252 22494.46 173.00 41500.65 88888.00 2024-09-08 20:19:55.000 252 22494.46 172.99 41500.70 47587.73 2024-09-08 20:19:56.000 252 22494.48 173.02 41500.76 88888.00 2024-09-08 20:19:57.000 252 22494.51 173.07 41500.77 88888.00 2024-09-08 20:19:58.000 252 22494.51 173.10 41500.73 88888.00 2024-09-08 20:19:59.000 252 22494.49 173.10 41500.71 88888.00 2024-09-08 20:20:00.000 252 22494.45 173.10 41500.68 47587.70 2024-09-08 20:20:01.000 252 22494.37 173.10 41500.66 88888.00 2024-09-08 20:20:02.000 252 22494.31 173.10 41500.71 88888.00 2024-09-08 20:20:03.000 252 22494.31 173.07 41500.77 88888.00 2024-09-08 20:20:04.000 252 22494.33 173.04 41500.80 88888.00 2024-09-08 20:20:05.000 252 22494.37 173.06 41500.84 47587.73 2024-09-08 20:20:06.000 252 22494.40 173.05 41500.87 88888.00 2024-09-08 20:20:07.000 252 22494.37 173.03 41500.86 88888.00 2024-09-08 20:20:08.000 252 22494.35 173.02 41500.81 88888.00 2024-09-08 20:20:09.000 252 22494.37 173.02 41500.76 88888.00 2024-09-08 20:20:10.000 252 22494.35 173.00 41500.76 47587.68 2024-09-08 20:20:11.000 252 22494.33 172.99 41500.82 88888.00 2024-09-08 20:20:12.000 252 22494.36 173.01 41500.90 88888.00 2024-09-08 20:20:13.000 252 22494.36 173.06 41500.91 88888.00 2024-09-08 20:20:14.000 252 22494.34 173.10 41500.86 88888.00 2024-09-08 20:20:15.000 252 22494.39 173.13 41500.84 47587.67 2024-09-08 20:20:16.000 252 22494.48 173.18 41500.89 88888.00 2024-09-08 20:20:17.000 252 22494.51 173.19 41500.96 88888.00 2024-09-08 20:20:18.000 252 22494.45 173.16 41500.96 88888.00 2024-09-08 20:20:19.000 252 22494.37 173.19 41500.94 88888.00 2024-09-08 20:20:20.000 252 22494.32 173.24 41500.94 47587.71 2024-09-08 20:20:21.000 252 22494.31 173.22 41500.94 88888.00 2024-09-08 20:20:22.000 252 22494.32 173.19 41500.92 88888.00 2024-09-08 20:20:23.000 252 22494.32 173.16 41500.81 88888.00 2024-09-08 20:20:24.000 252 22494.31 173.13 41500.70 88888.00 2024-09-08 20:20:25.000 252 22494.32 173.15 41500.72 47587.66 2024-09-08 20:20:26.000 252 22494.34 173.18 41500.77 88888.00 2024-09-08 20:20:27.000 252 22494.32 173.18 41500.75 88888.00 2024-09-08 20:20:28.000 252 22494.26 173.15 41500.70 88888.00 2024-09-08 20:20:29.000 252 22494.21 173.13 41500.73 88888.00 2024-09-08 20:20:30.000 252 22494.22 173.14 41500.83 47587.65 2024-09-08 20:20:31.000 252 22494.28 173.16 41500.91 88888.00 2024-09-08 20:20:32.000 252 22494.28 173.18 41500.90 88888.00 2024-09-08 20:20:33.000 252 22494.24 173.16 41500.87 88888.00 2024-09-08 20:20:34.000 252 22494.23 173.12 41500.83 88888.00 2024-09-08 20:20:35.000 252 22494.25 173.09 41500.75 47587.61 2024-09-08 20:20:36.000 252 22494.23 173.08 41500.68 88888.00 2024-09-08 20:20:37.000 252 22494.20 173.07 41500.68 88888.00 2024-09-08 20:20:38.000 252 22494.18 173.10 41500.76 88888.00 2024-09-08 20:20:39.000 252 22494.18 173.16 41500.86 88888.00 2024-09-08 20:20:40.000 252 22494.16 173.15 41500.85 47587.63 2024-09-08 20:20:41.000 252 22494.07 173.08 41500.77 88888.00 2024-09-08 20:20:42.000 252 22494.02 173.04 41500.81 88888.00 2024-09-08 20:20:43.000 252 22494.09 173.05 41500.93 88888.00 2024-09-08 20:20:44.000 252 22494.18 173.06 41500.95 88888.00 2024-09-08 20:20:45.000 252 22494.21 173.07 41500.91 47587.60 2024-09-08 20:20:46.000 252 22494.20 173.08 41500.92 88888.00 2024-09-08 20:20:47.000 252 22494.21 173.09 41500.99 88888.00 2024-09-08 20:20:48.000 252 22494.20 173.12 41501.00 88888.00 2024-09-08 20:20:49.000 252 22494.17 173.17 41500.94 88888.00 2024-09-08 20:20:50.000 252 22494.18 173.20 41500.94 47587.58 2024-09-08 20:20:51.000 252 22494.22 173.17 41500.98 88888.00 2024-09-08 20:20:52.000 252 22494.21 173.14 41500.88 88888.00 2024-09-08 20:20:53.000 252 22494.21 173.14 41500.77 88888.00 2024-09-08 20:20:54.000 252 22494.26 173.16 41500.77 88888.00 2024-09-08 20:20:55.000 252 22494.28 173.16 41500.82 47587.56 2024-09-08 20:20:56.000 252 22494.28 173.12 41500.89 88888.00 2024-09-08 20:20:57.000 252 22494.28 173.10 41500.94 88888.00 2024-09-08 20:20:58.000 252 22494.26 173.11 41500.94 88888.00 2024-09-08 20:20:59.000 252 22494.26 173.12 41500.94 88888.00 2024-09-08 20:21:00.000 252 22494.28 173.12 41500.93 47587.53 2024-09-08 20:21:01.000 252 22494.28 173.10 41500.88 88888.00 2024-09-08 20:21:02.000 252 22494.28 173.10 41500.81 88888.00 2024-09-08 20:21:03.000 252 22494.28 173.12 41500.73 88888.00 2024-09-08 20:21:04.000 252 22494.27 173.12 41500.68 88888.00 2024-09-08 20:21:05.000 252 22494.23 173.12 41500.63 47587.57 2024-09-08 20:21:06.000 252 22494.15 173.12 41500.57 88888.00 2024-09-08 20:21:07.000 252 22494.08 173.14 41500.63 88888.00 2024-09-08 20:21:08.000 252 22494.10 173.18 41500.76 88888.00 2024-09-08 20:21:09.000 252 22494.11 173.20 41500.77 88888.00 2024-09-08 20:21:10.000 252 22494.09 173.17 41500.71 47587.55 2024-09-08 20:21:11.000 252 22494.12 173.17 41500.73 88888.00 2024-09-08 20:21:12.000 252 22494.15 173.22 41500.82 88888.00 2024-09-08 20:21:13.000 252 22494.12 173.23 41500.89 88888.00 2024-09-08 20:21:14.000 252 22494.04 173.23 41500.89 88888.00 2024-09-08 20:21:15.000 252 22494.02 173.27 41500.86 47587.56 2024-09-08 20:21:16.000 252 22494.05 173.31 41500.81 88888.00 2024-09-08 20:21:17.000 252 22494.15 173.30 41500.73 88888.00 2024-09-08 20:21:18.000 252 22494.25 173.27 41500.69 88888.00 2024-09-08 20:21:19.000 252 22494.28 173.24 41500.71 88888.00 2024-09-08 20:21:20.000 252 22494.25 173.21 41500.71 47587.52 2024-09-08 20:21:21.000 252 22494.19 173.21 41500.67 88888.00 2024-09-08 20:21:22.000 252 22494.12 173.19 41500.69 88888.00 2024-09-08 20:21:23.000 252 22494.09 173.16 41500.77 88888.00 2024-09-08 20:21:24.000 252 22494.14 173.16 41500.79 88888.00 2024-09-08 20:21:25.000 252 22494.22 173.20 41500.78 47587.52 2024-09-08 20:21:26.000 252 22494.23 173.20 41500.76 88888.00 2024-09-08 20:21:27.000 252 22494.22 173.18 41500.75 88888.00 2024-09-08 20:21:28.000 252 22494.20 173.18 41500.77 88888.00 2024-09-08 20:21:29.000 252 22494.17 173.18 41500.81 88888.00 2024-09-08 20:21:30.000 252 22494.15 173.17 41500.84 47587.56 2024-09-08 20:21:31.000 252 22494.14 173.18 41500.80 88888.00 2024-09-08 20:21:32.000 252 22494.09 173.19 41500.75 88888.00 2024-09-08 20:21:33.000 252 22494.05 173.18 41500.76 88888.00 2024-09-08 20:21:34.000 252 22494.10 173.19 41500.82 88888.00 2024-09-08 20:21:35.000 252 22494.21 173.20 41500.83 47587.53 2024-09-08 20:21:36.000 252 22494.22 173.17 41500.74 88888.00 2024-09-08 20:21:37.000 252 22494.10 173.17 41500.70 88888.00 2024-09-08 20:21:38.000 252 22494.01 173.22 41500.77 88888.00 2024-09-08 20:21:39.000 252 22494.04 173.25 41500.85 88888.00 2024-09-08 20:21:40.000 252 22494.11 173.25 41500.83 47587.54 2024-09-08 20:21:41.000 252 22494.10 173.24 41500.74 88888.00 2024-09-08 20:21:42.000 252 22494.06 173.29 41500.73 88888.00 2024-09-08 20:21:43.000 252 22494.09 173.36 41500.82 88888.00 2024-09-08 20:21:44.000 252 22494.14 173.41 41500.87 88888.00 2024-09-08 20:21:45.000 252 22494.13 173.40 41500.84 47587.51 2024-09-08 20:21:46.000 252 22494.10 173.34 41500.80 88888.00 2024-09-08 20:21:47.000 252 22494.10 173.24 41500.79 88888.00 2024-09-08 20:21:48.000 252 22494.09 173.23 41500.79 88888.00 2024-09-08 20:21:49.000 252 22494.04 173.31 41500.77 88888.00 2024-09-08 20:21:50.000 252 22494.04 173.35 41500.73 47587.53 2024-09-08 20:21:51.000 252 22494.09 173.32 41500.73 88888.00 2024-09-08 20:21:52.000 252 22494.06 173.30 41500.77 88888.00 2024-09-08 20:21:53.000 252 22493.97 173.34 41500.75 88888.00 2024-09-08 20:21:54.000 252 22493.97 173.33 41500.67 88888.00 2024-09-08 20:21:55.000 252 22494.00 173.30 41500.64 47587.51 2024-09-08 20:21:56.000 252 22494.01 173.33 41500.71 88888.00 2024-09-08 20:21:57.000 252 22493.98 173.35 41500.78 88888.00 2024-09-08 20:21:58.000 252 22493.99 173.33 41500.75 88888.00 2024-09-08 20:21:59.000 252 22494.00 173.29 41500.69 88888.00 2024-09-08 20:22:00.000 252 22494.00 173.23 41500.70 47587.51 2024-09-08 20:22:01.000 252 22494.04 173.21 41500.75 88888.00 2024-09-08 20:22:02.000 252 22494.11 173.24 41500.76 88888.00 2024-09-08 20:22:03.000 252 22494.13 173.28 41500.69 88888.00 2024-09-08 20:22:04.000 252 22494.12 173.28 41500.65 88888.00 2024-09-08 20:22:05.000 252 22494.10 173.22 41500.66 47587.51 2024-09-08 20:22:06.000 252 22494.06 173.17 41500.67 88888.00 2024-09-08 20:22:07.000 252 22494.06 173.21 41500.71 88888.00 2024-09-08 20:22:08.000 252 22494.09 173.29 41500.74 88888.00 2024-09-08 20:22:09.000 252 22494.14 173.35 41500.72 88888.00 2024-09-08 20:22:10.000 252 22494.18 173.34 41500.68 47587.49 2024-09-08 20:22:11.000 252 22494.17 173.31 41500.67 88888.00 2024-09-08 20:22:12.000 252 22494.13 173.31 41500.72 88888.00 2024-09-08 20:22:13.000 252 22494.09 173.32 41500.80 88888.00 2024-09-08 20:22:14.000 252 22494.08 173.33 41500.79 88888.00 2024-09-08 20:22:15.000 252 22494.08 173.32 41500.73 47587.52 2024-09-08 20:22:16.000 252 22494.06 173.31 41500.69 88888.00 2024-09-08 20:22:17.000 252 22494.06 173.32 41500.67 88888.00 2024-09-08 20:22:18.000 252 22494.12 173.35 41500.69 88888.00 2024-09-08 20:22:19.000 252 22494.15 173.38 41500.73 88888.00 2024-09-08 20:22:20.000 252 22494.12 173.39 41500.78 47587.55 2024-09-08 20:22:21.000 252 22494.12 173.42 41500.81 88888.00 2024-09-08 20:22:22.000 252 22494.15 173.41 41500.78 88888.00 2024-09-08 20:22:23.000 252 22494.16 173.36 41500.76 88888.00 2024-09-08 20:22:24.000 252 22494.10 173.35 41500.81 88888.00 2024-09-08 20:22:25.000 252 22494.02 173.38 41500.83 47587.55 2024-09-08 20:22:26.000 252 22494.03 173.38 41500.79 88888.00 2024-09-08 20:22:27.000 252 22494.09 173.35 41500.74 88888.00 2024-09-08 20:22:28.000 252 22494.10 173.35 41500.71 88888.00 2024-09-08 20:22:29.000 252 22494.10 173.34 41500.71 88888.00 2024-09-08 20:22:30.000 252 22494.15 173.37 41500.77 47587.52 2024-09-08 20:22:31.000 252 22494.19 173.46 41500.82 88888.00 2024-09-08 20:22:32.000 252 22494.21 173.51 41500.83 88888.00 2024-09-08 20:22:33.000 252 22494.19 173.50 41500.79 88888.00 2024-09-08 20:22:34.000 252 22494.19 173.45 41500.71 88888.00 2024-09-08 20:22:35.000 252 22494.19 173.43 41500.69 47587.51 2024-09-08 20:22:36.000 252 22494.14 173.48 41500.71 88888.00 2024-09-08 20:22:37.000 252 22494.10 173.53 41500.77 88888.00 2024-09-08 20:22:38.000 252 22494.09 173.53 41500.79 88888.00 2024-09-08 20:22:39.000 252 22494.06 173.54 41500.79 88888.00 2024-09-08 20:22:40.000 252 22494.04 173.52 41500.80 47587.52 2024-09-08 20:22:41.000 252 22494.07 173.46 41500.79 88888.00 2024-09-08 20:22:42.000 252 22494.11 173.44 41500.75 88888.00 2024-09-08 20:22:43.000 252 22494.08 173.46 41500.77 88888.00 2024-09-08 20:22:44.000 252 22494.01 173.43 41500.82 88888.00 2024-09-08 20:22:45.000 252 22494.03 173.41 41500.85 47587.49 2024-09-08 20:22:46.000 252 22494.10 173.42 41500.80 88888.00 2024-09-08 20:22:47.000 252 22494.12 173.46 41500.73 88888.00 2024-09-08 20:22:48.000 252 22494.10 173.46 41500.75 88888.00 2024-09-08 20:22:49.000 252 22494.08 173.44 41500.78 88888.00 2024-09-08 20:22:50.000 252 22494.04 173.41 41500.76 47587.54 2024-09-08 20:22:51.000 252 22494.03 173.40 41500.78 88888.00 2024-09-08 20:22:52.000 252 22494.03 173.44 41500.80 88888.00 2024-09-08 20:22:53.000 252 22494.06 173.47 41500.73 88888.00 2024-09-08 20:22:54.000 252 22494.15 173.50 41500.70 88888.00 2024-09-08 20:22:55.000 252 22494.20 173.53 41500.74 47587.49 2024-09-08 20:22:56.000 252 22494.13 173.52 41500.76 88888.00 2024-09-08 20:22:57.000 252 22494.08 173.51 41500.77 88888.00 2024-09-08 20:22:58.000 252 22494.07 173.49 41500.82 88888.00 2024-09-08 20:22:59.000 252 22494.08 173.48 41500.87 88888.00 2024-09-08 20:23:00.000 252 22494.06 173.46 41500.87 47587.50 2024-09-08 20:23:01.000 252 22494.03 173.45 41500.84 88888.00 2024-09-08 20:23:02.000 252 22494.03 173.47 41500.81 88888.00 2024-09-08 20:23:03.000 252 22494.08 173.50 41500.79 88888.00 2024-09-08 20:23:04.000 252 22494.10 173.55 41500.73 88888.00 2024-09-08 20:23:05.000 252 22494.08 173.58 41500.67 47587.49 2024-09-08 20:23:06.000 252 22494.06 173.55 41500.70 88888.00 2024-09-08 20:23:07.000 252 22494.01 173.51 41500.77 88888.00 2024-09-08 20:23:08.000 252 22493.93 173.52 41500.77 88888.00 2024-09-08 20:23:09.000 252 22493.95 173.52 41500.69 88888.00 2024-09-08 20:23:10.000 252 22494.05 173.49 41500.65 47587.48 2024-09-08 20:23:11.000 252 22494.10 173.45 41500.69 88888.00 2024-09-08 20:23:12.000 252 22494.08 173.46 41500.77 88888.00 2024-09-08 20:23:13.000 252 22494.07 173.51 41500.85 88888.00 2024-09-08 20:23:14.000 252 22494.11 173.52 41500.86 88888.00 2024-09-08 20:23:15.000 252 22494.10 173.47 41500.87 47587.52 2024-09-08 20:23:16.000 252 22494.06 173.43 41500.91 88888.00 2024-09-08 20:23:17.000 252 22494.06 173.45 41500.92 88888.00 2024-09-08 20:23:18.000 252 22494.05 173.48 41500.88 88888.00 2024-09-08 20:23:19.000 252 22494.03 173.46 41500.84 88888.00 2024-09-08 20:23:20.000 252 22494.05 173.42 41500.84 47587.48 2024-09-08 20:23:21.000 252 22494.05 173.43 41500.82 88888.00 2024-09-08 20:23:22.000 252 22494.04 173.48 41500.79 88888.00 2024-09-08 20:23:23.000 252 22494.06 173.53 41500.78 88888.00 2024-09-08 20:23:24.000 252 22494.13 173.56 41500.79 88888.00 2024-09-08 20:23:25.000 252 22494.18 173.55 41500.73 47587.47 2024-09-08 20:23:26.000 252 22494.15 173.52 41500.66 88888.00 2024-09-08 20:23:27.000 252 22494.13 173.52 41500.63 88888.00 2024-09-08 20:23:28.000 252 22494.16 173.51 41500.61 88888.00 2024-09-08 20:23:29.000 252 22494.18 173.49 41500.56 88888.00 2024-09-08 20:23:30.000 252 22494.19 173.51 41500.52 47587.49 2024-09-08 20:23:31.000 252 22494.17 173.54 41500.50 88888.00 2024-09-08 20:23:32.000 252 22494.10 173.51 41500.50 88888.00 2024-09-08 20:23:33.000 252 22494.09 173.50 41500.54 88888.00 2024-09-08 20:23:34.000 252 22494.15 173.52 41500.57 88888.00 2024-09-08 20:23:35.000 252 22494.18 173.52 41500.59 47587.55 2024-09-08 20:23:36.000 252 22494.21 173.50 41500.63 88888.00 2024-09-08 20:23:37.000 252 22494.22 173.50 41500.64 88888.00 2024-09-08 20:23:38.000 252 22494.20 173.53 41500.61 88888.00 2024-09-08 20:23:39.000 252 22494.20 173.54 41500.57 88888.00 2024-09-08 20:23:40.000 252 22494.19 173.52 41500.55 47587.52 2024-09-08 20:23:41.000 252 22494.17 173.50 41500.54 88888.00 2024-09-08 20:23:42.000 252 22494.15 173.53 41500.60 88888.00 2024-09-08 20:23:43.000 252 22494.15 173.60 41500.73 88888.00 2024-09-08 20:23:44.000 252 22494.18 173.65 41500.74 88888.00 2024-09-08 20:23:45.000 252 22494.19 173.63 41500.62 47587.51 2024-09-08 20:23:46.000 252 22494.15 173.59 41500.59 88888.00 2024-09-08 20:23:47.000 252 22494.10 173.59 41500.61 88888.00 2024-09-08 20:23:48.000 252 22494.09 173.61 41500.58 88888.00 2024-09-08 20:23:49.000 252 22494.07 173.64 41500.55 88888.00 2024-09-08 20:23:50.000 252 22494.05 173.68 41500.56 47587.55 2024-09-08 20:23:51.000 252 22494.04 173.66 41500.54 88888.00 2024-09-08 20:23:52.000 252 22494.06 173.66 41500.59 88888.00 2024-09-08 20:23:53.000 252 22494.05 173.67 41500.68 88888.00 2024-09-08 20:23:54.000 252 22493.98 173.65 41500.68 88888.00 2024-09-08 20:23:55.000 252 22493.92 173.64 41500.64 47587.56 2024-09-08 20:23:56.000 252 22493.94 173.68 41500.65 88888.00 2024-09-08 20:23:57.000 252 22493.99 173.74 41500.69 88888.00 2024-09-08 20:23:58.000 252 22494.01 173.80 41500.70 88888.00 2024-09-08 20:23:59.000 252 22494.02 173.80 41500.66 88888.00 2024-09-08 20:24:00.000 252 22494.02 173.74 41500.67 47587.59 2024-09-08 20:24:01.000 252 22494.04 173.72 41500.71 88888.00 2024-09-08 20:24:02.000 252 22494.08 173.77 41500.70 88888.00 2024-09-08 20:24:03.000 252 22494.13 173.83 41500.68 88888.00 2024-09-08 20:24:04.000 252 22494.13 173.84 41500.67 88888.00 2024-09-08 20:24:05.000 252 22494.12 173.80 41500.66 47587.56 2024-09-08 20:24:06.000 252 22494.15 173.73 41500.64 88888.00 2024-09-08 20:24:07.000 252 22494.20 173.67 41500.54 88888.00 2024-09-08 20:24:08.000 252 22494.21 173.68 41500.47 88888.00 2024-09-08 20:24:09.000 252 22494.19 173.77 41500.50 88888.00 2024-09-08 20:24:10.000 252 22494.17 173.85 41500.59 47587.59 2024-09-08 20:24:11.000 252 22494.13 173.84 41500.67 88888.00 2024-09-08 20:24:12.000 252 22494.07 173.75 41500.72 88888.00 2024-09-08 20:24:13.000 252 22494.06 173.69 41500.76 88888.00 2024-09-08 20:24:14.000 252 22494.10 173.74 41500.81 88888.00 2024-09-08 20:24:15.000 252 22494.14 173.81 41500.83 47587.57 2024-09-08 20:24:16.000 252 22494.16 173.80 41500.81 88888.00 2024-09-08 20:24:17.000 252 22494.20 173.79 41500.74 88888.00 2024-09-08 20:24:18.000 252 22494.21 173.80 41500.71 88888.00 2024-09-08 20:24:19.000 252 22494.15 173.78 41500.77 88888.00 2024-09-08 20:24:20.000 252 22494.07 173.78 41500.81 47587.55 2024-09-08 20:24:21.000 252 22494.06 173.85 41500.82 88888.00 2024-09-08 20:24:22.000 252 22494.09 173.88 41500.76 88888.00 2024-09-08 20:24:23.000 252 22494.10 173.86 41500.66 88888.00 2024-09-08 20:24:24.000 252 22494.10 173.86 41500.65 88888.00 2024-09-08 20:24:25.000 252 22494.08 173.85 41500.69 47587.61 2024-09-08 20:24:26.000 252 22494.09 173.83 41500.73 88888.00 2024-09-08 20:24:27.000 252 22494.16 173.83 41500.75 88888.00 2024-09-08 20:24:28.000 252 22494.21 173.84 41500.75 88888.00 2024-09-08 20:24:29.000 252 22494.18 173.83 41500.71 88888.00 2024-09-08 20:24:30.000 252 22494.13 173.82 41500.67 47587.56 2024-09-08 20:24:31.000 252 22494.11 173.81 41500.62 88888.00 2024-09-08 20:24:32.000 252 22494.15 173.78 41500.56 88888.00 2024-09-08 20:24:33.000 252 22494.18 173.75 41500.52 88888.00 2024-09-08 20:24:34.000 252 22494.14 173.77 41500.52 88888.00 2024-09-08 20:24:35.000 252 22494.06 173.83 41500.51 47587.59 2024-09-08 20:24:36.000 252 22494.03 173.85 41500.51 88888.00 2024-09-08 20:24:37.000 252 22494.08 173.80 41500.51 88888.00 2024-09-08 20:24:38.000 252 22494.11 173.76 41500.52 88888.00 2024-09-08 20:24:39.000 252 22494.10 173.77 41500.51 88888.00 2024-09-08 20:24:40.000 252 22494.11 173.79 41500.49 47587.53 2024-09-08 20:24:41.000 252 22494.15 173.80 41500.46 88888.00 2024-09-08 20:24:42.000 252 22494.15 173.84 41500.47 88888.00 2024-09-08 20:24:43.000 252 22494.12 173.85 41500.52 88888.00 2024-09-08 20:24:44.000 252 22494.09 173.85 41500.61 88888.00 2024-09-08 20:24:45.000 252 22494.07 173.86 41500.69 47587.53 2024-09-08 20:24:46.000 252 22494.07 173.86 41500.71 88888.00 2024-09-08 20:24:47.000 252 22494.08 173.85 41500.67 88888.00 2024-09-08 20:24:48.000 252 22494.11 173.85 41500.64 88888.00 2024-09-08 20:24:49.000 252 22494.17 173.84 41500.68 88888.00 2024-09-08 20:24:50.000 252 22494.20 173.83 41500.79 47587.53 2024-09-08 20:24:51.000 252 22494.17 173.83 41500.86 88888.00 2024-09-08 20:24:52.000 252 22494.07 173.83 41500.81 88888.00 2024-09-08 20:24:53.000 252 22494.02 173.86 41500.77 88888.00 2024-09-08 20:24:54.000 252 22494.08 173.87 41500.83 88888.00 2024-09-08 20:24:55.000 252 22494.12 173.85 41500.91 47587.51 2024-09-08 20:24:56.000 252 22494.13 173.87 41500.94 88888.00 2024-09-08 20:24:57.000 252 22494.18 173.88 41500.91 88888.00 2024-09-08 20:24:58.000 252 22494.23 173.90 41500.88 88888.00 2024-09-08 20:24:59.000 252 22494.22 173.92 41500.91 88888.00 2024-09-08 20:25:00.000 252 22494.10 173.90 41500.93 47587.51 2024-09-08 20:25:01.000 252 22494.03 173.84 41500.87 88888.00 2024-09-08 20:25:02.000 252 22494.04 173.80 41500.79 88888.00 2024-09-08 20:25:03.000 252 22494.02 173.75 41500.77 88888.00 2024-09-08 20:25:04.000 252 22493.98 173.74 41500.82 88888.00 2024-09-08 20:25:05.000 252 22493.96 173.74 41500.82 47587.48 2024-09-08 20:25:06.000 252 22493.93 173.71 41500.75 88888.00 2024-09-08 20:25:07.000 252 22493.92 173.73 41500.75 88888.00 2024-09-08 20:25:08.000 252 22493.97 173.84 41500.81 88888.00 2024-09-08 20:25:09.000 252 22494.02 173.91 41500.85 88888.00 2024-09-08 20:25:10.000 252 22494.03 173.90 41500.86 47587.54 2024-09-08 20:25:11.000 252 22494.03 173.90 41500.79 88888.00 2024-09-08 20:25:12.000 252 22493.97 173.86 41500.69 88888.00 2024-09-08 20:25:13.000 252 22493.89 173.79 41500.66 88888.00 2024-09-08 20:25:14.000 252 22493.91 173.78 41500.71 88888.00 2024-09-08 20:25:15.000 252 22493.99 173.82 41500.80 47587.51 2024-09-08 20:25:16.000 252 22494.04 173.86 41500.86 88888.00 2024-09-08 20:25:17.000 252 22494.04 173.90 41500.87 88888.00 2024-09-08 20:25:18.000 252 22494.02 173.91 41500.84 88888.00 2024-09-08 20:25:19.000 252 22494.02 173.86 41500.81 88888.00 2024-09-08 20:25:20.000 252 22494.05 173.80 41500.79 47587.54 2024-09-08 20:25:21.000 252 22494.06 173.82 41500.76 88888.00 2024-09-08 20:25:22.000 252 22493.99 173.85 41500.73 88888.00 2024-09-08 20:25:23.000 252 22493.94 173.87 41500.77 88888.00 2024-09-08 20:25:24.000 252 22493.95 173.91 41500.85 88888.00 2024-09-08 20:25:25.000 252 22493.98 173.96 41500.81 47587.52 2024-09-08 20:25:26.000 252 22494.04 173.97 41500.70 88888.00 2024-09-08 20:25:27.000 252 22494.09 173.92 41500.65 88888.00 2024-09-08 20:25:28.000 252 22494.09 173.88 41500.66 88888.00 2024-09-08 20:25:29.000 252 22494.03 173.91 41500.71 88888.00 2024-09-08 20:25:30.000 252 22493.98 173.94 41500.73 47587.47 2024-09-08 20:25:31.000 252 22494.01 173.93 41500.72 88888.00 2024-09-08 20:25:32.000 252 22494.06 173.92 41500.73 88888.00 2024-09-08 20:25:33.000 252 22494.10 173.99 41500.78 88888.00 2024-09-08 20:25:34.000 252 22494.10 174.03 41500.83 88888.00 2024-09-08 20:25:35.000 252 22494.05 173.97 41500.85 47587.51 2024-09-08 20:25:36.000 252 22493.99 173.87 41500.78 88888.00 2024-09-08 20:25:37.000 252 22493.97 173.86 41500.69 88888.00 2024-09-08 20:25:38.000 252 22493.95 173.95 41500.71 88888.00 2024-09-08 20:25:39.000 252 22493.99 174.04 41500.84 88888.00 2024-09-08 20:25:40.000 252 22494.09 174.09 41500.94 47587.50 2024-09-08 20:25:41.000 252 22494.16 174.11 41500.97 88888.00 2024-09-08 20:25:42.000 252 22494.13 174.03 41500.93 88888.00 2024-09-08 20:25:43.000 252 22494.05 173.94 41500.82 88888.00 2024-09-08 20:25:44.000 252 22494.00 173.93 41500.73 88888.00 2024-09-08 20:25:45.000 252 22494.03 173.95 41500.71 47587.50 2024-09-08 20:25:46.000 252 22494.08 173.92 41500.73 88888.00 2024-09-08 20:25:47.000 252 22494.08 173.94 41500.77 88888.00 2024-09-08 20:25:48.000 252 22494.10 174.02 41500.82 88888.00 2024-09-08 20:25:49.000 252 22494.17 174.09 41500.86 88888.00 2024-09-08 20:25:50.000 252 22494.25 174.09 41500.81 47587.49 2024-09-08 20:25:51.000 252 22494.22 174.04 41500.68 88888.00 2024-09-08 20:25:52.000 252 22494.15 174.05 41500.59 88888.00 2024-09-08 20:25:53.000 252 22494.13 174.14 41500.62 88888.00 2024-09-08 20:25:54.000 252 22494.17 174.18 41500.73 88888.00 2024-09-08 20:25:55.000 252 22494.18 174.14 41500.81 47587.53 2024-09-08 20:25:56.000 252 22494.17 174.10 41500.81 88888.00 2024-09-08 20:25:57.000 252 22494.16 174.12 41500.80 88888.00 2024-09-08 20:25:58.000 252 22494.15 174.18 41500.81 88888.00 2024-09-08 20:25:59.000 252 22494.15 174.23 41500.82 88888.00 2024-09-08 20:26:00.000 252 22494.10 174.18 41500.76 47587.49 2024-09-08 20:26:01.000 252 22494.03 174.10 41500.67 88888.00 2024-09-08 20:26:02.000 252 22494.03 174.07 41500.62 88888.00 2024-09-08 20:26:03.000 252 22494.05 174.07 41500.59 88888.00 2024-09-08 20:26:04.000 252 22494.04 174.09 41500.61 88888.00 2024-09-08 20:26:05.000 252 22494.06 174.15 41500.73 47587.53 2024-09-08 20:26:06.000 252 22494.10 174.22 41500.82 88888.00 2024-09-08 20:26:07.000 252 22494.13 174.25 41500.80 88888.00 2024-09-08 20:26:08.000 252 22494.14 174.24 41500.73 88888.00 2024-09-08 20:26:09.000 252 22494.14 174.22 41500.67 88888.00 2024-09-08 20:26:10.000 252 22494.10 174.20 41500.66 47587.53 2024-09-08 20:26:11.000 252 22494.08 174.16 41500.68 88888.00 2024-09-08 20:26:12.000 252 22494.09 174.11 41500.63 88888.00 2024-09-08 20:26:13.000 252 22494.06 174.11 41500.55 88888.00 2024-09-08 20:26:14.000 252 22494.03 174.17 41500.54 88888.00 2024-09-08 20:26:15.000 252 22494.07 174.25 41500.59 47587.50 2024-09-08 20:26:16.000 252 22494.14 174.29 41500.65 88888.00 2024-09-08 20:26:17.000 252 22494.15 174.28 41500.64 88888.00 2024-09-08 20:26:18.000 252 22494.10 174.21 41500.56 88888.00 2024-09-08 20:26:19.000 252 22494.08 174.10 41500.50 88888.00 2024-09-08 20:26:20.000 252 22494.12 174.06 41500.49 47587.51 2024-09-08 20:26:21.000 252 22494.17 174.11 41500.50 88888.00 2024-09-08 20:26:22.000 252 22494.13 174.13 41500.49 88888.00 2024-09-08 20:26:23.000 252 22494.05 174.09 41500.54 88888.00 2024-09-08 20:26:24.000 252 22494.04 174.10 41500.61 88888.00 2024-09-08 20:26:25.000 252 22494.14 174.18 41500.60 47587.50 2024-09-08 20:26:26.000 252 22494.21 174.21 41500.54 88888.00 2024-09-08 20:26:27.000 252 22494.16 174.18 41500.55 88888.00 2024-09-08 20:26:28.000 252 22494.06 174.17 41500.61 88888.00 2024-09-08 20:26:29.000 252 22494.00 174.20 41500.62 88888.00 2024-09-08 20:26:30.000 252 22494.03 174.25 41500.62 47587.52 2024-09-08 20:26:31.000 252 22494.08 174.29 41500.62 88888.00 2024-09-08 20:26:32.000 252 22494.08 174.31 41500.61 88888.00 2024-09-08 20:26:33.000 252 22494.07 174.28 41500.57 88888.00 2024-09-08 20:26:34.000 252 22494.07 174.23 41500.55 88888.00 2024-09-08 20:26:35.000 252 22494.05 174.17 41500.55 47587.49 2024-09-08 20:26:36.000 252 22494.00 174.11 41500.55 88888.00 2024-09-08 20:26:37.000 252 22494.01 174.10 41500.54 88888.00 2024-09-08 20:26:38.000 252 22494.08 174.14 41500.56 88888.00 2024-09-08 20:26:39.000 252 22494.10 174.17 41500.59 88888.00 2024-09-08 20:26:40.000 252 22494.09 174.15 41500.60 47587.52 2024-09-08 20:26:41.000 252 22494.10 174.10 41500.54 88888.00 2024-09-08 20:26:42.000 252 22494.07 174.07 41500.50 88888.00 2024-09-08 20:26:43.000 252 22494.04 174.08 41500.52 88888.00 2024-09-08 20:26:44.000 252 22494.07 174.12 41500.54 88888.00 2024-09-08 20:26:45.000 252 22494.11 174.15 41500.55 47587.49 2024-09-08 20:26:46.000 252 22494.12 174.16 41500.57 88888.00 2024-09-08 20:26:47.000 252 22494.11 174.17 41500.56 88888.00 2024-09-08 20:26:48.000 252 22494.10 174.17 41500.57 88888.00 2024-09-08 20:26:49.000 252 22494.12 174.19 41500.62 88888.00 2024-09-08 20:26:50.000 252 22494.16 174.21 41500.71 47587.49 2024-09-08 20:26:51.000 252 22494.18 174.24 41500.77 88888.00 2024-09-08 20:26:52.000 252 22494.15 174.28 41500.76 88888.00 2024-09-08 20:26:53.000 252 22494.14 174.33 41500.69 88888.00 2024-09-08 20:26:54.000 252 22494.17 174.35 41500.61 88888.00 2024-09-08 20:26:55.000 252 22494.16 174.33 41500.60 47587.54 2024-09-08 20:26:56.000 252 22494.13 174.30 41500.67 88888.00 2024-09-08 20:26:57.000 252 22494.13 174.30 41500.71 88888.00 2024-09-08 20:26:58.000 252 22494.13 174.35 41500.68 88888.00 2024-09-08 20:26:59.000 252 22494.14 174.41 41500.63 88888.00 2024-09-08 20:27:00.000 252 22494.13 174.42 41500.62 47587.51 2024-09-08 20:27:01.000 252 22494.11 174.41 41500.69 88888.00 2024-09-08 20:27:02.000 252 22494.07 174.39 41500.75 88888.00 2024-09-08 20:27:03.000 252 22494.04 174.38 41500.71 88888.00 2024-09-08 20:27:04.000 252 22494.04 174.38 41500.66 88888.00 2024-09-08 20:27:05.000 252 22494.06 174.38 41500.62 47587.52 2024-09-08 20:27:06.000 252 22494.09 174.38 41500.59 88888.00 2024-09-08 20:27:07.000 252 22494.12 174.40 41500.54 88888.00 2024-09-08 20:27:08.000 252 22494.15 174.44 41500.48 88888.00 2024-09-08 20:27:09.000 252 22494.16 174.46 41500.46 88888.00 2024-09-08 20:27:10.000 252 22494.14 174.43 41500.44 47587.48 2024-09-08 20:27:11.000 252 22494.09 174.40 41500.42 88888.00 2024-09-08 20:27:12.000 252 22494.07 174.41 41500.41 88888.00 2024-09-08 20:27:13.000 252 22494.07 174.39 41500.46 88888.00 2024-09-08 20:27:14.000 252 22494.09 174.38 41500.54 88888.00 2024-09-08 20:27:15.000 252 22494.07 174.38 41500.58 47587.50 2024-09-08 20:27:16.000 252 22493.99 174.36 41500.54 88888.00 2024-09-08 20:27:17.000 252 22493.92 174.36 41500.50 88888.00 2024-09-08 20:27:18.000 252 22493.90 174.38 41500.52 88888.00 2024-09-08 20:27:19.000 252 22493.94 174.42 41500.56 88888.00 2024-09-08 20:27:20.000 252 22493.96 174.46 41500.59 47587.48 2024-09-08 20:27:21.000 252 22493.92 174.42 41500.57 88888.00 2024-09-08 20:27:22.000 252 22493.95 174.37 41500.59 88888.00 2024-09-08 20:27:23.000 252 22494.03 174.34 41500.61 88888.00 2024-09-08 20:27:24.000 252 22494.08 174.33 41500.62 88888.00 2024-09-08 20:27:25.000 252 22494.08 174.39 41500.62 47587.48 2024-09-08 20:27:26.000 252 22494.09 174.44 41500.61 88888.00 2024-09-08 20:27:27.000 252 22494.09 174.43 41500.60 88888.00 2024-09-08 20:27:28.000 252 22494.07 174.45 41500.62 88888.00 2024-09-08 20:27:29.000 252 22494.07 174.50 41500.61 88888.00 2024-09-08 20:27:30.000 252 22494.06 174.47 41500.57 47587.51 2024-09-08 20:27:31.000 252 22494.05 174.41 41500.59 88888.00 2024-09-08 20:27:32.000 252 22494.09 174.43 41500.70 88888.00 2024-09-08 20:27:33.000 252 22494.10 174.47 41500.84 88888.00 2024-09-08 20:27:34.000 252 22494.02 174.46 41500.84 88888.00 2024-09-08 20:27:35.000 252 22493.99 174.45 41500.74 47587.44 2024-09-08 20:27:36.000 252 22494.00 174.45 41500.70 88888.00 2024-09-08 20:27:37.000 252 22494.00 174.47 41500.76 88888.00 2024-09-08 20:27:38.000 252 22493.97 174.47 41500.82 88888.00 2024-09-08 20:27:39.000 252 22493.98 174.49 41500.85 88888.00 2024-09-08 20:27:40.000 252 22493.98 174.53 41500.88 47587.48 2024-09-08 20:27:41.000 252 22493.92 174.54 41500.90 88888.00 2024-09-08 20:27:42.000 252 22493.87 174.50 41500.90 88888.00 2024-09-08 20:27:43.000 252 22493.91 174.50 41500.91 88888.00 2024-09-08 20:27:44.000 252 22493.98 174.59 41500.94 88888.00 2024-09-08 20:27:45.000 252 22494.01 174.63 41500.95 47587.42 2024-09-08 20:27:46.000 252 22493.98 174.59 41500.91 88888.00 2024-09-08 20:27:47.000 252 22493.95 174.55 41500.80 88888.00 2024-09-08 20:27:48.000 252 22493.92 174.56 41500.64 88888.00 2024-09-08 20:27:49.000 252 22493.89 174.60 41500.53 88888.00 2024-09-08 20:27:50.000 252 22493.92 174.64 41500.56 47587.43 2024-09-08 20:27:51.000 252 22493.98 174.66 41500.66 88888.00 2024-09-08 20:27:52.000 252 22494.03 174.68 41500.66 88888.00 2024-09-08 20:27:53.000 252 22494.06 174.71 41500.61 88888.00 2024-09-08 20:27:54.000 252 22494.08 174.74 41500.62 88888.00 2024-09-08 20:27:55.000 252 22494.06 174.74 41500.69 47587.44 2024-09-08 20:27:56.000 252 22494.09 174.69 41500.72 88888.00 2024-09-08 20:27:57.000 252 22494.15 174.64 41500.69 88888.00 2024-09-08 20:27:58.000 252 22494.15 174.61 41500.67 88888.00 2024-09-08 20:27:59.000 252 22494.11 174.63 41500.67 88888.00 2024-09-08 20:28:00.000 252 22494.09 174.74 41500.71 47587.46 2024-09-08 20:28:01.000 252 22494.10 174.87 41500.82 88888.00 2024-09-08 20:28:02.000 252 22494.07 174.89 41500.83 88888.00 2024-09-08 20:28:03.000 252 22493.99 174.79 41500.71 88888.00 2024-09-08 20:28:04.000 252 22493.99 174.72 41500.64 88888.00 2024-09-08 20:28:05.000 252 22494.08 174.73 41500.66 47587.48 2024-09-08 20:28:06.000 252 22494.10 174.74 41500.68 88888.00 2024-09-08 20:28:07.000 252 22494.04 174.70 41500.63 88888.00 2024-09-08 20:28:08.000 252 22493.97 174.66 41500.59 88888.00 2024-09-08 20:28:09.000 252 22493.95 174.67 41500.61 88888.00 2024-09-08 20:28:10.000 252 22494.01 174.72 41500.66 47587.41 2024-09-08 20:28:11.000 252 22494.06 174.79 41500.72 88888.00 2024-09-08 20:28:12.000 252 22494.12 174.85 41500.71 88888.00 2024-09-08 20:28:13.000 252 22494.15 174.88 41500.66 88888.00 2024-09-08 20:28:14.000 252 22494.11 174.86 41500.65 88888.00 2024-09-08 20:28:15.000 252 22494.03 174.80 41500.66 47587.42 2024-09-08 20:28:16.000 252 22493.97 174.73 41500.63 88888.00 2024-09-08 20:28:17.000 252 22493.95 174.67 41500.63 88888.00 2024-09-08 20:28:18.000 252 22493.98 174.68 41500.69 88888.00 2024-09-08 20:28:19.000 252 22493.98 174.73 41500.76 88888.00 2024-09-08 20:28:20.000 252 22493.98 174.78 41500.77 47587.44 2024-09-08 20:28:21.000 252 22494.00 174.78 41500.72 88888.00 2024-09-08 20:28:22.000 252 22493.97 174.71 41500.66 88888.00 2024-09-08 20:28:23.000 252 22493.91 174.65 41500.62 88888.00 2024-09-08 20:28:24.000 252 22493.92 174.69 41500.65 88888.00 2024-09-08 20:28:25.000 252 22493.98 174.72 41500.71 47587.40 2024-09-08 20:28:26.000 252 22493.97 174.70 41500.74 88888.00 2024-09-08 20:28:27.000 252 22493.93 174.69 41500.71 88888.00 2024-09-08 20:28:28.000 252 22493.92 174.71 41500.69 88888.00 2024-09-08 20:28:29.000 252 22493.94 174.72 41500.69 88888.00 2024-09-08 20:28:30.000 252 22493.93 174.71 41500.66 47587.41 2024-09-08 20:28:31.000 252 22493.88 174.67 41500.66 88888.00 2024-09-08 20:28:32.000 252 22493.87 174.64 41500.67 88888.00 2024-09-08 20:28:33.000 252 22493.88 174.64 41500.65 88888.00 2024-09-08 20:28:34.000 252 22493.85 174.68 41500.62 88888.00 2024-09-08 20:28:35.000 252 22493.81 174.74 41500.66 47587.37 2024-09-08 20:28:36.000 252 22493.81 174.80 41500.75 88888.00 2024-09-08 20:28:37.000 252 22493.86 174.82 41500.80 88888.00 2024-09-08 20:28:38.000 252 22493.94 174.77 41500.73 88888.00 2024-09-08 20:28:39.000 252 22493.97 174.72 41500.61 88888.00 2024-09-08 20:28:40.000 252 22493.90 174.70 41500.59 47587.36 2024-09-08 20:28:41.000 252 22493.82 174.67 41500.62 88888.00 2024-09-08 20:28:42.000 252 22493.84 174.64 41500.62 88888.00 2024-09-08 20:28:43.000 252 22493.92 174.66 41500.66 88888.00 2024-09-08 20:28:44.000 252 22493.97 174.72 41500.78 88888.00 2024-09-08 20:28:45.000 252 22493.97 174.73 41500.85 47587.38 2024-09-08 20:28:46.000 252 22494.00 174.72 41500.88 88888.00 2024-09-08 20:28:47.000 252 22494.01 174.74 41500.90 88888.00 2024-09-08 20:28:48.000 252 22493.96 174.77 41500.89 88888.00 2024-09-08 20:28:49.000 252 22493.93 174.76 41500.85 88888.00 2024-09-08 20:28:50.000 252 22493.94 174.76 41500.85 47587.34 2024-09-08 20:28:51.000 252 22493.93 174.78 41500.87 88888.00 2024-09-08 20:28:52.000 252 22493.92 174.80 41500.86 88888.00 2024-09-08 20:28:53.000 252 22493.97 174.82 41500.81 88888.00 2024-09-08 20:28:54.000 252 22494.00 174.85 41500.79 88888.00 2024-09-08 20:28:55.000 252 22493.97 174.86 41500.83 47587.35 2024-09-08 20:28:56.000 252 22493.90 174.82 41500.82 88888.00 2024-09-08 20:28:57.000 252 22493.86 174.78 41500.77 88888.00 2024-09-08 20:28:58.000 252 22493.85 174.80 41500.80 88888.00 2024-09-08 20:28:59.000 252 22493.81 174.82 41500.86 88888.00 2024-09-08 20:29:00.000 252 22493.78 174.80 41500.87 47587.30 2024-09-08 20:29:01.000 252 22493.78 174.76 41500.91 88888.00 2024-09-08 20:29:02.000 252 22493.80 174.76 41500.94 88888.00 2024-09-08 20:29:03.000 252 22493.79 174.79 41500.88 88888.00 2024-09-08 20:29:04.000 252 22493.76 174.84 41500.81 88888.00 2024-09-08 20:29:05.000 252 22493.74 174.83 41500.79 47587.32 2024-09-08 20:29:06.000 252 22493.73 174.76 41500.73 88888.00 2024-09-08 20:29:07.000 252 22493.75 174.73 41500.68 88888.00 2024-09-08 20:29:08.000 252 22493.81 174.78 41500.74 88888.00 2024-09-08 20:29:09.000 252 22493.84 174.84 41500.79 88888.00 2024-09-08 20:29:10.000 252 22493.82 174.84 41500.77 47587.30 2024-09-08 20:29:11.000 252 22493.81 174.78 41500.75 88888.00 2024-09-08 20:29:12.000 252 22493.78 174.73 41500.68 88888.00 2024-09-08 20:29:13.000 252 22493.77 174.72 41500.58 88888.00 2024-09-08 20:29:14.000 252 22493.78 174.74 41500.57 88888.00 2024-09-08 20:29:15.000 252 22493.80 174.74 41500.64 47587.29 2024-09-08 20:29:16.000 252 22493.79 174.73 41500.68 88888.00 2024-09-08 20:29:17.000 252 22493.77 174.75 41500.64 88888.00 2024-09-08 20:29:18.000 252 22493.77 174.81 41500.63 88888.00 2024-09-08 20:29:19.000 252 22493.78 174.88 41500.73 88888.00 2024-09-08 20:29:20.000 252 22493.75 174.87 41500.79 47587.32 2024-09-08 20:29:21.000 252 22493.66 174.78 41500.76 88888.00 2024-09-08 20:29:22.000 252 22493.62 174.72 41500.78 88888.00 2024-09-08 20:29:23.000 252 22493.66 174.72 41500.85 88888.00 2024-09-08 20:29:24.000 252 22493.73 174.75 41500.85 88888.00 2024-09-08 20:29:25.000 252 22493.78 174.76 41500.78 47587.28 2024-09-08 20:29:26.000 252 22493.75 174.72 41500.75 88888.00 2024-09-08 20:29:27.000 252 22493.68 174.68 41500.78 88888.00 2024-09-08 20:29:28.000 252 22493.67 174.71 41500.83 88888.00 2024-09-08 20:29:29.000 252 22493.67 174.75 41500.91 88888.00 2024-09-08 20:29:30.000 252 22493.64 174.76 41500.94 47587.30 2024-09-08 20:29:31.000 252 22493.65 174.72 41500.84 88888.00 2024-09-08 20:29:32.000 252 22493.71 174.72 41500.77 88888.00 2024-09-08 20:29:33.000 252 22493.75 174.80 41500.84 88888.00 2024-09-08 20:29:34.000 252 22493.74 174.88 41500.88 88888.00 2024-09-08 20:29:35.000 252 22493.77 174.91 41500.86 47587.28 2024-09-08 20:29:36.000 252 22493.82 174.90 41500.85 88888.00 2024-09-08 20:29:37.000 252 22493.81 174.84 41500.81 88888.00 2024-09-08 20:29:38.000 252 22493.77 174.78 41500.76 88888.00 2024-09-08 20:29:39.000 252 22493.72 174.76 41500.74 88888.00 2024-09-08 20:29:40.000 252 22493.70 174.78 41500.71 47587.27 2024-09-08 20:29:41.000 252 22493.71 174.80 41500.70 88888.00 2024-09-08 20:29:42.000 252 22493.69 174.79 41500.73 88888.00 2024-09-08 20:29:43.000 252 22493.69 174.75 41500.78 88888.00 2024-09-08 20:29:44.000 252 22493.74 174.74 41500.81 88888.00 2024-09-08 20:29:45.000 252 22493.77 174.73 41500.74 47587.28 2024-09-08 20:29:46.000 252 22493.74 174.69 41500.66 88888.00 2024-09-08 20:29:47.000 252 22493.72 174.65 41500.63 88888.00 2024-09-08 20:29:48.000 252 22493.69 174.67 41500.62 88888.00 2024-09-08 20:29:49.000 252 22493.66 174.72 41500.61 88888.00 2024-09-08 20:29:50.000 252 22493.66 174.76 41500.65 47587.26 2024-09-08 20:29:51.000 252 22493.69 174.75 41500.69 88888.00 2024-09-08 20:29:52.000 252 22493.71 174.73 41500.72 88888.00 2024-09-08 20:29:53.000 252 22493.71 174.77 41500.74 88888.00 2024-09-08 20:29:54.000 252 22493.67 174.79 41500.79 88888.00 2024-09-08 20:29:55.000 252 22493.59 174.78 41500.79 47587.27 2024-09-08 20:29:56.000 252 22493.56 174.77 41500.73 88888.00 2024-09-08 20:29:57.000 252 22493.58 174.77 41500.71 88888.00 2024-09-08 20:29:58.000 252 22493.65 174.83 41500.74 88888.00 2024-09-08 20:29:59.000 252 22493.71 174.89 41500.75 88888.00 2024-09-08 20:30:00.000 252 22493.72 174.88 41500.71 47587.20 2024-09-08 20:30:01.000 252 22493.69 174.84 41500.74 88888.00 2024-09-08 20:30:02.000 252 22493.65 174.80 41500.83 88888.00 2024-09-08 20:30:03.000 252 22493.58 174.77 41500.84 88888.00 2024-09-08 20:30:04.000 252 22493.52 174.77 41500.79 88888.00 2024-09-08 20:30:05.000 252 22493.56 174.79 41500.76 47587.26 2024-09-08 20:30:06.000 252 22493.61 174.82 41500.80 88888.00 2024-09-08 20:30:07.000 252 22493.58 174.84 41500.82 88888.00 2024-09-08 20:30:08.000 252 22493.56 174.82 41500.81 88888.00 2024-09-08 20:30:09.000 252 22493.57 174.82 41500.79 88888.00 2024-09-08 20:30:10.000 252 22493.56 174.83 41500.71 47587.25 2024-09-08 20:30:11.000 252 22493.57 174.82 41500.61 88888.00 2024-09-08 20:30:12.000 252 22493.59 174.85 41500.59 88888.00 2024-09-08 20:30:13.000 252 22493.60 174.87 41500.63 88888.00 2024-09-08 20:30:14.000 252 22493.64 174.87 41500.68 88888.00 2024-09-08 20:30:15.000 252 22493.69 174.85 41500.70 47587.28 2024-09-08 20:30:16.000 252 22493.71 174.81 41500.73 88888.00 2024-09-08 20:30:17.000 252 22493.71 174.79 41500.78 88888.00 2024-09-08 20:30:18.000 252 22493.64 174.77 41500.81 88888.00 2024-09-08 20:30:19.000 252 22493.54 174.75 41500.77 88888.00 2024-09-08 20:30:20.000 252 22493.52 174.78 41500.69 47587.19 2024-09-08 20:30:21.000 252 22493.56 174.81 41500.64 88888.00 2024-09-08 20:30:22.000 252 22493.58 174.84 41500.67 88888.00 2024-09-08 20:30:23.000 252 22493.56 174.86 41500.72 88888.00 2024-09-08 20:30:24.000 252 22493.51 174.88 41500.69 88888.00 2024-09-08 20:30:25.000 252 22493.47 174.88 41500.66 47587.22 2024-09-08 20:30:26.000 252 22493.45 174.85 41500.68 88888.00 2024-09-08 20:30:27.000 252 22493.44 174.83 41500.67 88888.00 2024-09-08 20:30:28.000 252 22493.43 174.81 41500.62 88888.00 2024-09-08 20:30:29.000 252 22493.45 174.82 41500.60 88888.00 2024-09-08 20:30:30.000 252 22493.48 174.87 41500.56 47587.22 2024-09-08 20:30:31.000 252 22493.48 174.91 41500.55 88888.00 2024-09-08 20:30:32.000 252 22493.48 174.90 41500.60 88888.00 2024-09-08 20:30:33.000 252 22493.48 174.86 41500.64 88888.00 2024-09-08 20:30:34.000 252 22493.47 174.82 41500.65 88888.00 2024-09-08 20:30:35.000 252 22493.42 174.81 41500.64 47587.20 2024-09-08 20:30:36.000 252 22493.38 174.81 41500.56 88888.00 2024-09-08 20:30:37.000 252 22493.40 174.80 41500.49 88888.00 2024-09-08 20:30:38.000 252 22493.45 174.80 41500.52 88888.00 2024-09-08 20:30:39.000 252 22493.51 174.84 41500.60 88888.00 2024-09-08 20:30:40.000 252 22493.52 174.86 41500.61 47587.23 2024-09-08 20:30:41.000 252 22493.47 174.84 41500.57 88888.00 2024-09-08 20:30:42.000 252 22493.44 174.82 41500.55 88888.00 2024-09-08 20:30:43.000 252 22493.45 174.83 41500.52 88888.00 2024-09-08 20:30:44.000 252 22493.45 174.82 41500.48 88888.00 2024-09-08 20:30:45.000 252 22493.42 174.79 41500.49 47587.17 2024-09-08 20:30:46.000 252 22493.36 174.78 41500.53 88888.00 2024-09-08 20:30:47.000 252 22493.35 174.81 41500.56 88888.00 2024-09-08 20:30:48.000 252 22493.39 174.86 41500.56 88888.00 2024-09-08 20:30:49.000 252 22493.42 174.91 41500.55 88888.00 2024-09-08 20:30:50.000 252 22493.43 174.93 41500.62 47587.19 2024-09-08 20:30:51.000 252 22493.44 174.94 41500.66 88888.00 2024-09-08 20:30:52.000 252 22493.44 174.94 41500.60 88888.00 2024-09-08 20:30:53.000 252 22493.38 174.93 41500.55 88888.00 2024-09-08 20:30:54.000 252 22493.33 174.91 41500.54 88888.00 2024-09-08 20:30:55.000 252 22493.33 174.91 41500.57 47587.14 2024-09-08 20:30:56.000 252 22493.34 174.92 41500.62 88888.00 2024-09-08 20:30:57.000 252 22493.32 174.93 41500.64 88888.00 2024-09-08 20:30:58.000 252 22493.26 174.91 41500.62 88888.00 2024-09-08 20:30:59.000 252 22493.22 174.88 41500.59 88888.00 2024-09-08 20:31:00.000 252 22493.22 174.88 41500.54 47587.12 2024-09-08 20:31:01.000 252 22493.22 174.89 41500.51 88888.00 2024-09-08 20:31:02.000 252 22493.22 174.88 41500.49 88888.00 2024-09-08 20:31:03.000 252 22493.22 174.89 41500.47 88888.00 2024-09-08 20:31:04.000 252 22493.25 174.93 41500.50 88888.00 2024-09-08 20:31:05.000 252 22493.30 174.98 41500.60 47587.13 2024-09-08 20:31:06.000 252 22493.34 174.99 41500.62 88888.00 2024-09-08 20:31:07.000 252 22493.30 174.98 41500.56 88888.00 2024-09-08 20:31:08.000 252 22493.21 174.95 41500.50 88888.00 2024-09-08 20:31:09.000 252 22493.15 174.88 41500.47 88888.00 2024-09-08 20:31:10.000 252 22493.14 174.83 41500.50 47587.12 2024-09-08 20:31:11.000 252 22493.13 174.81 41500.54 88888.00 2024-09-08 20:31:12.000 252 22493.10 174.80 41500.56 88888.00 2024-09-08 20:31:13.000 252 22493.11 174.82 41500.61 88888.00 2024-09-08 20:31:14.000 252 22493.14 174.84 41500.62 88888.00 2024-09-08 20:31:15.000 252 22493.15 174.84 41500.61 47587.12 2024-09-08 20:31:16.000 252 22493.18 174.81 41500.54 88888.00 2024-09-08 20:31:17.000 252 22493.22 174.74 41500.46 88888.00 2024-09-08 20:31:18.000 252 22493.24 174.74 41500.50 88888.00 2024-09-08 20:31:19.000 252 22493.23 174.83 41500.61 88888.00 2024-09-08 20:31:20.000 252 22493.26 174.91 41500.65 47587.09 2024-09-08 20:31:21.000 252 22493.30 174.94 41500.59 88888.00 2024-09-08 20:31:22.000 252 22493.31 174.95 41500.53 88888.00 2024-09-08 20:31:23.000 252 22493.30 174.95 41500.50 88888.00 2024-09-08 20:31:24.000 252 22493.31 174.96 41500.47 88888.00 2024-09-08 20:31:25.000 252 22493.29 174.97 41500.46 47587.12 2024-09-08 20:31:26.000 252 22493.22 174.95 41500.53 88888.00 2024-09-08 20:31:27.000 252 22493.20 174.93 41500.63 88888.00 2024-09-08 20:31:28.000 252 22493.25 174.91 41500.64 88888.00 2024-09-08 20:31:29.000 252 22493.29 174.89 41500.60 88888.00 2024-09-08 20:31:30.000 252 22493.32 174.90 41500.60 47587.10 2024-09-08 20:31:31.000 252 22493.35 174.89 41500.63 88888.00 2024-09-08 20:31:32.000 252 22493.37 174.92 41500.69 88888.00 2024-09-08 20:31:33.000 252 22493.36 174.93 41500.68 88888.00 2024-09-08 20:31:34.000 252 22493.32 174.88 41500.59 88888.00 2024-09-08 20:31:35.000 252 22493.27 174.81 41500.50 47587.08 2024-09-08 20:31:36.000 252 22493.22 174.78 41500.49 88888.00 2024-09-08 20:31:37.000 252 22493.19 174.78 41500.50 88888.00 2024-09-08 20:31:38.000 252 22493.20 174.85 41500.53 88888.00 2024-09-08 20:31:39.000 252 22493.24 174.94 41500.54 88888.00 2024-09-08 20:31:40.000 252 22493.30 175.02 41500.55 47587.08 2024-09-08 20:31:41.000 252 22493.34 175.04 41500.58 88888.00 2024-09-08 20:31:42.000 252 22493.30 174.97 41500.52 88888.00 2024-09-08 20:31:43.000 252 22493.22 174.85 41500.38 88888.00 2024-09-08 20:31:44.000 252 22493.16 174.81 41500.31 88888.00 2024-09-08 20:31:45.000 252 22493.10 174.88 41500.37 47587.05 2024-09-08 20:31:46.000 252 22493.08 174.96 41500.51 88888.00 2024-09-08 20:31:47.000 252 22493.11 174.97 41500.63 88888.00 2024-09-08 20:31:48.000 252 22493.15 174.92 41500.66 88888.00 2024-09-08 20:31:49.000 252 22493.15 174.91 41500.65 88888.00 2024-09-08 20:31:50.000 252 22493.14 174.95 41500.57 47587.05 2024-09-08 20:31:51.000 252 22493.08 174.96 41500.46 88888.00 2024-09-08 20:31:52.000 252 22493.04 174.96 41500.46 88888.00 2024-09-08 20:31:53.000 252 22493.05 174.98 41500.52 88888.00 2024-09-08 20:31:54.000 252 22493.05 174.96 41500.55 88888.00 2024-09-08 20:31:55.000 252 22493.01 174.91 41500.57 47587.04 2024-09-08 20:31:56.000 252 22492.98 174.88 41500.59 88888.00 2024-09-08 20:31:57.000 252 22493.00 174.92 41500.60 88888.00 2024-09-08 20:31:58.000 252 22493.03 174.94 41500.60 88888.00 2024-09-08 20:31:59.000 252 22493.04 174.89 41500.61 88888.00 2024-09-08 20:32:00.000 252 22493.02 174.85 41500.61 47587.01 2024-09-08 20:32:01.000 252 22493.02 174.84 41500.59 88888.00 2024-09-08 20:32:02.000 252 22493.00 174.86 41500.62 88888.00 2024-09-08 20:32:03.000 252 22492.95 174.89 41500.64 88888.00 2024-09-08 20:32:04.000 252 22493.00 174.93 41500.62 88888.00 2024-09-08 20:32:05.000 252 22493.12 174.96 41500.62 47586.97 2024-09-08 20:32:06.000 252 22493.13 174.95 41500.61 88888.00 2024-09-08 20:32:07.000 252 22493.05 174.94 41500.57 88888.00 2024-09-08 20:32:08.000 252 22492.97 174.95 41500.56 88888.00 2024-09-08 20:32:09.000 252 22492.91 174.94 41500.57 88888.00 2024-09-08 20:32:10.000 252 22492.86 174.91 41500.60 47586.95 2024-09-08 20:32:11.000 252 22492.85 174.92 41500.67 88888.00 2024-09-08 20:32:12.000 252 22492.86 174.96 41500.73 88888.00 2024-09-08 20:32:13.000 252 22492.86 174.92 41500.70 88888.00 2024-09-08 20:32:14.000 252 22492.85 174.85 41500.64 88888.00 2024-09-08 20:32:15.000 252 22492.85 174.81 41500.62 47586.96 2024-09-08 20:32:16.000 252 22492.89 174.82 41500.61 88888.00 2024-09-08 20:32:17.000 252 22492.88 174.85 41500.63 88888.00 2024-09-08 20:32:18.000 252 22492.84 174.89 41500.67 88888.00 2024-09-08 20:32:19.000 252 22492.84 174.91 41500.69 88888.00 2024-09-08 20:32:20.000 252 22492.89 174.94 41500.70 47586.97 2024-09-08 20:32:21.000 252 22492.90 174.94 41500.73 88888.00 2024-09-08 20:32:22.000 252 22492.88 174.94 41500.73 88888.00 2024-09-08 20:32:23.000 252 22492.89 174.94 41500.68 88888.00 2024-09-08 20:32:24.000 252 22492.94 174.95 41500.59 88888.00 2024-09-08 20:32:25.000 252 22492.97 174.97 41500.56 47586.93 2024-09-08 20:32:26.000 252 22492.97 174.98 41500.58 88888.00 2024-09-08 20:32:27.000 252 22492.98 174.95 41500.56 88888.00 2024-09-08 20:32:28.000 252 22492.97 174.92 41500.54 88888.00 2024-09-08 20:32:29.000 252 22492.97 174.95 41500.57 88888.00 2024-09-08 20:32:30.000 252 22492.97 174.97 41500.59 47586.94 2024-09-08 20:32:31.000 252 22492.96 174.94 41500.60 88888.00 2024-09-08 20:32:32.000 252 22492.95 174.91 41500.65 88888.00 2024-09-08 20:32:33.000 252 22492.92 174.93 41500.67 88888.00 2024-09-08 20:32:34.000 252 22492.87 174.90 41500.62 88888.00 2024-09-08 20:32:35.000 252 22492.87 174.85 41500.58 47586.95 2024-09-08 20:32:36.000 252 22492.93 174.87 41500.61 88888.00 2024-09-08 20:32:37.000 252 22492.94 174.89 41500.61 88888.00 2024-09-08 20:32:38.000 252 22492.88 174.85 41500.57 88888.00 2024-09-08 20:32:39.000 252 22492.81 174.81 41500.55 88888.00 2024-09-08 20:32:40.000 252 22492.75 174.79 41500.51 47586.91 2024-09-08 20:32:41.000 252 22492.73 174.78 41500.49 88888.00 2024-09-08 20:32:42.000 252 22492.75 174.82 41500.50 88888.00 2024-09-08 20:32:43.000 252 22492.82 174.88 41500.51 88888.00 2024-09-08 20:32:44.000 252 22492.89 174.90 41500.53 88888.00 2024-09-08 20:32:45.000 252 22492.93 174.93 41500.56 47586.91 2024-09-08 20:32:46.000 252 22492.94 174.92 41500.53 88888.00 2024-09-08 20:32:47.000 252 22492.96 174.89 41500.45 88888.00 2024-09-08 20:32:48.000 252 22492.99 174.90 41500.41 88888.00 2024-09-08 20:32:49.000 252 22493.01 174.91 41500.39 88888.00 2024-09-08 20:32:50.000 252 22492.97 174.90 41500.36 47586.93 2024-09-08 20:32:51.000 252 22492.91 174.88 41500.38 88888.00 2024-09-08 20:32:52.000 252 22492.90 174.90 41500.45 88888.00 2024-09-08 20:32:53.000 252 22492.88 174.95 41500.51 88888.00 2024-09-08 20:32:54.000 252 22492.86 174.93 41500.48 88888.00 2024-09-08 20:32:55.000 252 22492.90 174.89 41500.45 47586.92 2024-09-08 20:32:56.000 252 22492.96 174.89 41500.52 88888.00 2024-09-08 20:32:57.000 252 22492.96 174.85 41500.56 88888.00 2024-09-08 20:32:58.000 252 22492.94 174.80 41500.51 88888.00 2024-09-08 20:32:59.000 252 22492.94 174.79 41500.48 88888.00 2024-09-08 20:33:00.000 252 22492.95 174.84 41500.51 47586.93 2024-09-08 20:33:01.000 252 22492.97 174.90 41500.52 88888.00 2024-09-08 20:33:02.000 252 22493.01 174.90 41500.48 88888.00 2024-09-08 20:33:03.000 252 22492.99 174.89 41500.46 88888.00 2024-09-08 20:33:04.000 252 22492.95 174.91 41500.42 88888.00 2024-09-08 20:33:05.000 252 22492.93 174.93 41500.37 47586.87 2024-09-08 20:33:06.000 252 22492.90 174.86 41500.32 88888.00 2024-09-08 20:33:07.000 252 22492.90 174.78 41500.32 88888.00 2024-09-08 20:33:08.000 252 22492.93 174.80 41500.36 88888.00 2024-09-08 20:33:09.000 252 22492.95 174.87 41500.41 88888.00 2024-09-08 20:33:10.000 252 22492.96 174.88 41500.46 47586.87 2024-09-08 20:33:11.000 252 22492.94 174.83 41500.48 88888.00 2024-09-08 20:33:12.000 252 22492.95 174.82 41500.50 88888.00 2024-09-08 20:33:13.000 252 22493.00 174.85 41500.46 88888.00 2024-09-08 20:33:14.000 252 22493.02 174.87 41500.43 88888.00 2024-09-08 20:33:15.000 252 22492.99 174.84 41500.45 47586.88 2024-09-08 20:33:16.000 252 22492.99 174.80 41500.46 88888.00 2024-09-08 20:33:17.000 252 22493.00 174.80 41500.46 88888.00 2024-09-08 20:33:18.000 252 22492.94 174.80 41500.45 88888.00 2024-09-08 20:33:19.000 252 22492.85 174.78 41500.44 88888.00 2024-09-08 20:33:20.000 252 22492.83 174.79 41500.52 47586.82 2024-09-08 20:33:21.000 252 22492.84 174.80 41500.60 88888.00 2024-09-08 20:33:22.000 252 22492.79 174.75 41500.52 88888.00 2024-09-08 20:33:23.000 252 22492.76 174.73 41500.43 88888.00 2024-09-08 20:33:24.000 252 22492.76 174.77 41500.44 88888.00 2024-09-08 20:33:25.000 252 22492.76 174.79 41500.50 47586.84 2024-09-08 20:33:26.000 252 22492.74 174.76 41500.59 88888.00 2024-09-08 20:33:27.000 252 22492.72 174.77 41500.66 88888.00 2024-09-08 20:33:28.000 252 22492.71 174.83 41500.70 88888.00 2024-09-08 20:33:29.000 252 22492.74 174.86 41500.72 88888.00 2024-09-08 20:33:30.000 252 22492.78 174.88 41500.65 47586.85 2024-09-08 20:33:31.000 252 22492.80 174.88 41500.52 88888.00 2024-09-08 20:33:32.000 252 22492.78 174.79 41500.43 88888.00 2024-09-08 20:33:33.000 252 22492.76 174.73 41500.40 88888.00 2024-09-08 20:33:34.000 252 22492.75 174.78 41500.47 88888.00 2024-09-08 20:33:35.000 252 22492.78 174.87 41500.59 47586.85 2024-09-08 20:33:36.000 252 22492.78 174.87 41500.61 88888.00 2024-09-08 20:33:37.000 252 22492.74 174.85 41500.59 88888.00 2024-09-08 20:33:38.000 252 22492.72 174.86 41500.57 88888.00 2024-09-08 20:33:39.000 252 22492.71 174.85 41500.56 88888.00 2024-09-08 20:33:40.000 252 22492.72 174.80 41500.54 47586.81 2024-09-08 20:33:41.000 252 22492.68 174.77 41500.55 88888.00 2024-09-08 20:33:42.000 252 22492.62 174.82 41500.56 88888.00 2024-09-08 20:33:43.000 252 22492.62 174.88 41500.55 88888.00 2024-09-08 20:33:44.000 252 22492.68 174.90 41500.55 88888.00 2024-09-08 20:33:45.000 252 22492.70 174.90 41500.57 47586.84 2024-09-08 20:33:46.000 252 22492.68 174.91 41500.61 88888.00 2024-09-08 20:33:47.000 252 22492.63 174.87 41500.59 88888.00 2024-09-08 20:33:48.000 252 22492.61 174.79 41500.52 88888.00 2024-09-08 20:33:49.000 252 22492.68 174.75 41500.51 88888.00 2024-09-08 20:33:50.000 252 22492.77 174.82 41500.56 47586.83 2024-09-08 20:33:51.000 252 22492.84 174.95 41500.55 88888.00 2024-09-08 20:33:52.000 252 22492.85 175.03 41500.48 88888.00 2024-09-08 20:33:53.000 252 22492.82 175.04 41500.46 88888.00 2024-09-08 20:33:54.000 252 22492.81 174.99 41500.48 88888.00 2024-09-08 20:33:55.000 252 22492.81 174.88 41500.41 47586.83 2024-09-08 20:33:56.000 252 22492.79 174.84 41500.38 88888.00 2024-09-08 20:33:57.000 252 22492.75 174.88 41500.44 88888.00 2024-09-08 20:33:58.000 252 22492.74 174.89 41500.49 88888.00 2024-09-08 20:33:59.000 252 22492.82 174.91 41500.54 88888.00 2024-09-08 20:34:00.000 252 22492.91 174.96 41500.60 47586.82 2024-09-08 20:34:01.000 252 22492.92 174.98 41500.60 88888.00 2024-09-08 20:34:02.000 252 22492.87 174.97 41500.56 88888.00 2024-09-08 20:34:03.000 252 22492.79 174.94 41500.57 88888.00 2024-09-08 20:34:04.000 252 22492.74 174.89 41500.60 88888.00 2024-09-08 20:34:05.000 252 22492.75 174.87 41500.57 47586.78 2024-09-08 20:34:06.000 252 22492.79 174.94 41500.54 88888.00 2024-09-08 20:34:07.000 252 22492.85 175.05 41500.54 88888.00 2024-09-08 20:34:08.000 252 22492.88 175.04 41500.54 88888.00 2024-09-08 20:34:09.000 252 22492.85 174.98 41500.55 88888.00 2024-09-08 20:34:10.000 252 22492.85 175.02 41500.59 47586.80 2024-09-08 20:34:11.000 252 22492.87 175.06 41500.62 88888.00 2024-09-08 20:34:12.000 252 22492.82 175.02 41500.64 88888.00 2024-09-08 20:34:13.000 252 22492.75 175.00 41500.65 88888.00 2024-09-08 20:34:14.000 252 22492.73 175.00 41500.66 88888.00 2024-09-08 20:34:15.000 252 22492.77 174.99 41500.69 47586.77 2024-09-08 20:34:16.000 252 22492.77 174.99 41500.71 88888.00 2024-09-08 20:34:17.000 252 22492.78 175.03 41500.69 88888.00 2024-09-08 20:34:18.000 252 22492.83 175.06 41500.67 88888.00 2024-09-08 20:34:19.000 252 22492.89 175.07 41500.62 88888.00 2024-09-08 20:34:20.000 252 22492.88 175.06 41500.53 47586.77 2024-09-08 20:34:21.000 252 22492.79 175.01 41500.45 88888.00 2024-09-08 20:34:22.000 252 22492.72 174.94 41500.50 88888.00 2024-09-08 20:34:23.000 252 22492.76 174.95 41500.61 88888.00 2024-09-08 20:34:24.000 252 22492.84 175.02 41500.61 88888.00 2024-09-08 20:34:25.000 252 22492.88 175.08 41500.56 47586.76 2024-09-08 20:34:26.000 252 22492.86 175.05 41500.55 88888.00 2024-09-08 20:34:27.000 252 22492.80 174.99 41500.56 88888.00 2024-09-08 20:34:28.000 252 22492.75 174.98 41500.54 88888.00 2024-09-08 20:34:29.000 252 22492.76 175.05 41500.56 88888.00 2024-09-08 20:34:30.000 252 22492.76 175.07 41500.60 47586.74 2024-09-08 20:34:31.000 252 22492.70 175.02 41500.57 88888.00 2024-09-08 20:34:32.000 252 22492.66 175.02 41500.51 88888.00 2024-09-08 20:34:33.000 252 22492.67 175.08 41500.55 88888.00 2024-09-08 20:34:34.000 252 22492.68 175.12 41500.65 88888.00 2024-09-08 20:34:35.000 252 22492.69 175.08 41500.67 47586.73 2024-09-08 20:34:36.000 252 22492.71 175.01 41500.61 88888.00 2024-09-08 20:34:37.000 252 22492.66 174.97 41500.55 88888.00 2024-09-08 20:34:38.000 252 22492.62 174.98 41500.54 88888.00 2024-09-08 20:34:39.000 252 22492.65 175.04 41500.57 88888.00 2024-09-08 20:34:40.000 252 22492.66 175.09 41500.57 47586.75 2024-09-08 20:34:41.000 252 22492.63 175.10 41500.49 88888.00 2024-09-08 20:34:42.000 252 22492.63 175.10 41500.44 88888.00 2024-09-08 20:34:43.000 252 22492.66 175.09 41500.47 88888.00 2024-09-08 20:34:44.000 252 22492.69 175.10 41500.49 88888.00 2024-09-08 20:34:45.000 252 22492.67 175.11 41500.45 47586.75 2024-09-08 20:34:46.000 252 22492.65 175.07 41500.38 88888.00 2024-09-08 20:34:47.000 252 22492.63 175.01 41500.34 88888.00 2024-09-08 20:34:48.000 252 22492.58 174.94 41500.33 88888.00 2024-09-08 20:34:49.000 252 22492.56 174.90 41500.36 88888.00 2024-09-08 20:34:50.000 252 22492.64 174.95 41500.45 47586.69 2024-09-08 20:34:51.000 252 22492.70 175.03 41500.52 88888.00 2024-09-08 20:34:52.000 252 22492.68 175.05 41500.49 88888.00 2024-09-08 20:34:53.000 252 22492.61 175.02 41500.40 88888.00 2024-09-08 20:34:54.000 252 22492.56 174.99 41500.30 88888.00 2024-09-08 20:34:55.000 252 22492.52 174.97 41500.27 47586.68 2024-09-08 20:34:56.000 252 22492.54 174.96 41500.34 88888.00 2024-09-08 20:34:57.000 252 22492.60 174.95 41500.40 88888.00 2024-09-08 20:34:58.000 252 22492.63 174.96 41500.41 88888.00 2024-09-08 20:34:59.000 252 22492.65 174.99 41500.38 88888.00 2024-09-08 20:35:00.000 252 22492.63 174.98 41500.33 47586.69 2024-09-08 20:35:01.000 252 22492.55 174.95 41500.27 88888.00 2024-09-08 20:35:02.000 252 22492.49 174.96 41500.28 88888.00 2024-09-08 20:35:03.000 252 22492.54 174.98 41500.34 88888.00 2024-09-08 20:35:04.000 252 22492.65 174.96 41500.39 88888.00 2024-09-08 20:35:05.000 252 22492.72 174.97 41500.46 47586.71 2024-09-08 20:35:06.000 252 22492.72 174.99 41500.47 88888.00 2024-09-08 20:35:07.000 252 22492.65 174.97 41500.41 88888.00 2024-09-08 20:35:08.000 252 22492.61 174.96 41500.39 88888.00 2024-09-08 20:35:09.000 252 22492.62 174.99 41500.41 88888.00 2024-09-08 20:35:10.000 252 22492.57 175.03 41500.41 47586.69 2024-09-08 20:35:11.000 252 22492.48 174.99 41500.37 88888.00 2024-09-08 20:35:12.000 252 22492.44 174.96 41500.35 88888.00 2024-09-08 20:35:13.000 252 22492.47 175.02 41500.36 88888.00 2024-09-08 20:35:14.000 252 22492.52 175.13 41500.39 88888.00 2024-09-08 20:35:15.000 252 22492.59 175.14 41500.40 47586.67 2024-09-08 20:35:16.000 252 22492.57 175.06 41500.39 88888.00 2024-09-08 20:35:17.000 252 22492.47 175.05 41500.34 88888.00 2024-09-08 20:35:18.000 252 22492.40 175.12 41500.27 88888.00 2024-09-08 20:35:19.000 252 22492.40 175.15 41500.27 88888.00 2024-09-08 20:35:20.000 252 22492.43 175.12 41500.34 47586.66 2024-09-08 20:35:21.000 252 22492.44 175.14 41500.38 88888.00 2024-09-08 20:35:22.000 252 22492.40 175.20 41500.41 88888.00 2024-09-08 20:35:23.000 252 22492.37 175.20 41500.41 88888.00 2024-09-08 20:35:24.000 252 22492.40 175.11 41500.34 88888.00 2024-09-08 20:35:25.000 252 22492.40 175.04 41500.32 47586.66 2024-09-08 20:35:26.000 252 22492.36 175.06 41500.39 88888.00 2024-09-08 20:35:27.000 252 22492.34 175.09 41500.44 88888.00 2024-09-08 20:35:28.000 252 22492.36 175.09 41500.43 88888.00 2024-09-08 20:35:29.000 252 22492.41 175.08 41500.41 88888.00 2024-09-08 20:35:30.000 252 22492.42 175.05 41500.39 47586.64 2024-09-08 20:35:31.000 252 22492.35 175.02 41500.36 88888.00 2024-09-08 20:35:32.000 252 22492.31 175.03 41500.33 88888.00 2024-09-08 20:35:33.000 252 22492.38 175.04 41500.33 88888.00 2024-09-08 20:35:34.000 252 22492.44 175.02 41500.32 88888.00 2024-09-08 20:35:35.000 252 22492.43 175.04 41500.32 47586.66 2024-09-08 20:35:36.000 252 22492.41 175.09 41500.36 88888.00 2024-09-08 20:35:37.000 252 22492.40 175.08 41500.40 88888.00 2024-09-08 20:35:38.000 252 22492.38 175.05 41500.38 88888.00 2024-09-08 20:35:39.000 252 22492.35 175.05 41500.31 88888.00 2024-09-08 20:35:40.000 252 22492.39 175.05 41500.29 47586.65 2024-09-08 20:35:41.000 252 22492.46 175.05 41500.32 88888.00 2024-09-08 20:35:42.000 252 22492.47 175.08 41500.36 88888.00 2024-09-08 20:35:43.000 252 22492.43 175.12 41500.37 88888.00 2024-09-08 20:35:44.000 252 22492.41 175.15 41500.36 88888.00 2024-09-08 20:35:45.000 252 22492.38 175.15 41500.35 47586.66 2024-09-08 20:35:46.000 252 22492.36 175.12 41500.38 88888.00 2024-09-08 20:35:47.000 252 22492.41 175.10 41500.45 88888.00 2024-09-08 20:35:48.000 252 22492.52 175.16 41500.53 88888.00 2024-09-08 20:35:49.000 252 22492.58 175.23 41500.53 88888.00 2024-09-08 20:35:50.000 252 22492.51 175.22 41500.43 47586.68 2024-09-08 20:35:51.000 252 22492.40 175.14 41500.35 88888.00 2024-09-08 20:35:52.000 252 22492.38 175.09 41500.33 88888.00 2024-09-08 20:35:53.000 252 22492.47 175.11 41500.33 88888.00 2024-09-08 20:35:54.000 252 22492.53 175.15 41500.35 88888.00 2024-09-08 20:35:55.000 252 22492.54 175.14 41500.35 47586.69 2024-09-08 20:35:56.000 252 22492.57 175.09 41500.36 88888.00 2024-09-08 20:35:57.000 252 22492.64 175.04 41500.45 88888.00 2024-09-08 20:35:58.000 252 22492.66 175.02 41500.59 88888.00 2024-09-08 20:35:59.000 252 22492.61 175.04 41500.63 88888.00 2024-09-08 20:36:00.000 252 22492.53 175.06 41500.60 47586.72 2024-09-08 20:36:01.000 252 22492.48 174.99 41500.53 88888.00 2024-09-08 20:36:02.000 252 22492.44 174.91 41500.44 88888.00 2024-09-08 20:36:03.000 252 22492.40 174.90 41500.36 88888.00 2024-09-08 20:36:04.000 252 22492.43 174.96 41500.34 88888.00 2024-09-08 20:36:05.000 252 22492.54 175.00 41500.43 47586.72 2024-09-08 20:36:06.000 252 22492.61 175.02 41500.51 88888.00 2024-09-08 20:36:07.000 252 22492.63 175.04 41500.51 88888.00 2024-09-08 20:36:08.000 252 22492.65 175.08 41500.48 88888.00 2024-09-08 20:36:09.000 252 22492.62 175.05 41500.44 88888.00 2024-09-08 20:36:10.000 252 22492.56 174.98 41500.46 47586.73 2024-09-08 20:36:11.000 252 22492.59 175.00 41500.55 88888.00 2024-09-08 20:36:12.000 252 22492.65 175.05 41500.57 88888.00 2024-09-08 20:36:13.000 252 22492.62 175.07 41500.50 88888.00 2024-09-08 20:36:14.000 252 22492.59 175.09 41500.39 88888.00 2024-09-08 20:36:15.000 252 22492.62 175.07 41500.27 47586.69 2024-09-08 20:36:16.000 252 22492.63 175.01 41500.24 88888.00 2024-09-08 20:36:17.000 252 22492.60 174.96 41500.34 88888.00 2024-09-08 20:36:18.000 252 22492.57 174.97 41500.40 88888.00 2024-09-08 20:36:19.000 252 22492.62 175.03 41500.36 88888.00 2024-09-08 20:36:20.000 252 22492.69 175.13 41500.33 47586.72 2024-09-08 20:36:21.000 252 22492.72 175.14 41500.36 88888.00 2024-09-08 20:36:22.000 252 22492.70 175.08 41500.41 88888.00 2024-09-08 20:36:23.000 252 22492.68 175.03 41500.46 88888.00 2024-09-08 20:36:24.000 252 22492.68 175.05 41500.49 88888.00 2024-09-08 20:36:25.000 252 22492.69 175.07 41500.52 47586.71 2024-09-08 20:36:26.000 252 22492.69 175.04 41500.55 88888.00 2024-09-08 20:36:27.000 252 22492.64 175.01 41500.52 88888.00 2024-09-08 20:36:28.000 252 22492.61 175.04 41500.48 88888.00 2024-09-08 20:36:29.000 252 22492.68 175.14 41500.50 88888.00 2024-09-08 20:36:30.000 252 22492.73 175.17 41500.49 47586.74 2024-09-08 20:36:31.000 252 22492.70 175.13 41500.43 88888.00 2024-09-08 20:36:32.000 252 22492.65 175.10 41500.40 88888.00 2024-09-08 20:36:33.000 252 22492.61 175.10 41500.41 88888.00 2024-09-08 20:36:34.000 252 22492.59 175.08 41500.38 88888.00 2024-09-08 20:36:35.000 252 22492.61 175.03 41500.31 47586.71 2024-09-08 20:36:36.000 252 22492.66 175.02 41500.31 88888.00 2024-09-08 20:36:37.000 252 22492.71 175.05 41500.40 88888.00 2024-09-08 20:36:38.000 252 22492.73 175.09 41500.50 88888.00 2024-09-08 20:36:39.000 252 22492.73 175.10 41500.56 88888.00 2024-09-08 20:36:40.000 252 22492.74 175.11 41500.54 47586.70 2024-09-08 20:36:41.000 252 22492.73 175.13 41500.46 88888.00 2024-09-08 20:36:42.000 252 22492.71 175.11 41500.39 88888.00 2024-09-08 20:36:43.000 252 22492.72 175.08 41500.41 88888.00 2024-09-08 20:36:44.000 252 22492.68 175.11 41500.49 88888.00 2024-09-08 20:36:45.000 252 22492.64 175.19 41500.52 47586.72 2024-09-08 20:36:46.000 252 22492.65 175.24 41500.51 88888.00 2024-09-08 20:36:47.000 252 22492.63 175.24 41500.56 88888.00 2024-09-08 20:36:48.000 252 22492.55 175.22 41500.63 88888.00 2024-09-08 20:36:49.000 252 22492.44 175.19 41500.62 88888.00 2024-09-08 20:36:50.000 252 22492.41 175.16 41500.54 47586.71 2024-09-08 20:36:51.000 252 22492.44 175.17 41500.51 88888.00 2024-09-08 20:36:52.000 252 22492.48 175.25 41500.58 88888.00 2024-09-08 20:36:53.000 252 22492.49 175.30 41500.62 88888.00 2024-09-08 20:36:54.000 252 22492.51 175.29 41500.61 88888.00 2024-09-08 20:36:55.000 252 22492.53 175.29 41500.64 47586.73 2024-09-08 20:36:56.000 252 22492.53 175.32 41500.66 88888.00 2024-09-08 20:36:57.000 252 22492.52 175.33 41500.55 88888.00 2024-09-08 20:36:58.000 252 22492.46 175.31 41500.44 88888.00 2024-09-08 20:36:59.000 252 22492.42 175.31 41500.44 88888.00 2024-09-08 20:37:00.000 252 22492.45 175.30 41500.56 47586.75 2024-09-08 20:37:01.000 252 22492.49 175.30 41500.69 88888.00 2024-09-08 20:37:02.000 252 22492.50 175.29 41500.66 88888.00 2024-09-08 20:37:03.000 252 22492.49 175.28 41500.56 88888.00 2024-09-08 20:37:04.000 252 22492.47 175.32 41500.50 88888.00 2024-09-08 20:37:05.000 252 22492.40 175.35 41500.47 47586.77 2024-09-08 20:37:06.000 252 22492.34 175.31 41500.46 88888.00 2024-09-08 20:37:07.000 252 22492.34 175.24 41500.44 88888.00 2024-09-08 20:37:08.000 252 22492.40 175.23 41500.44 88888.00 2024-09-08 20:37:09.000 252 22492.45 175.25 41500.49 88888.00 2024-09-08 20:37:10.000 252 22492.45 175.30 41500.54 47586.74 2024-09-08 20:37:11.000 252 22492.44 175.34 41500.58 88888.00 2024-09-08 20:37:12.000 252 22492.48 175.37 41500.62 88888.00 2024-09-08 20:37:13.000 252 22492.52 175.39 41500.67 88888.00 2024-09-08 20:37:14.000 252 22492.55 175.38 41500.67 88888.00 2024-09-08 20:37:15.000 252 22492.58 175.34 41500.63 47586.72 2024-09-08 20:37:16.000 252 22492.58 175.33 41500.57 88888.00 2024-09-08 20:37:17.000 252 22492.57 175.36 41500.55 88888.00 2024-09-08 20:37:18.000 252 22492.58 175.39 41500.59 88888.00 2024-09-08 20:37:19.000 252 22492.60 175.34 41500.63 88888.00 2024-09-08 20:37:20.000 252 22492.62 175.25 41500.64 47586.68 2024-09-08 20:37:21.000 252 22492.61 175.20 41500.66 88888.00 2024-09-08 20:37:22.000 252 22492.59 175.17 41500.62 88888.00 2024-09-08 20:37:23.000 252 22492.56 175.13 41500.55 88888.00 2024-09-08 20:37:24.000 252 22492.58 175.13 41500.54 88888.00 2024-09-08 20:37:25.000 252 22492.56 175.15 41500.57 47586.71 2024-09-08 20:37:26.000 252 22492.47 175.19 41500.59 88888.00 2024-09-08 20:37:27.000 252 22492.44 175.24 41500.56 88888.00 2024-09-08 20:37:28.000 252 22492.46 175.25 41500.50 88888.00 2024-09-08 20:37:29.000 252 22492.47 175.22 41500.49 88888.00 2024-09-08 20:37:30.000 252 22492.49 175.20 41500.51 47586.72 2024-09-08 20:37:31.000 252 22492.52 175.19 41500.52 88888.00 2024-09-08 20:37:32.000 252 22492.52 175.20 41500.52 88888.00 2024-09-08 20:37:33.000 252 22492.47 175.25 41500.54 88888.00 2024-09-08 20:37:34.000 252 22492.43 175.34 41500.57 88888.00 2024-09-08 20:37:35.000 252 22492.46 175.40 41500.64 47586.72 2024-09-08 20:37:36.000 252 22492.49 175.36 41500.72 88888.00 2024-09-08 20:37:37.000 252 22492.48 175.28 41500.72 88888.00 2024-09-08 20:37:38.000 252 22492.46 175.25 41500.65 88888.00 2024-09-08 20:37:39.000 252 22492.44 175.26 41500.57 88888.00 2024-09-08 20:37:40.000 252 22492.43 175.26 41500.50 47586.74 2024-09-08 20:37:41.000 252 22492.47 175.25 41500.45 88888.00 2024-09-08 20:37:42.000 252 22492.47 175.31 41500.44 88888.00 2024-09-08 20:37:43.000 252 22492.43 175.37 41500.54 88888.00 2024-09-08 20:37:44.000 252 22492.43 175.37 41500.65 88888.00 2024-09-08 20:37:45.000 252 22492.48 175.29 41500.66 47586.73 2024-09-08 20:37:46.000 252 22492.49 175.21 41500.60 88888.00 2024-09-08 20:37:47.000 252 22492.47 175.14 41500.52 88888.00 2024-09-08 20:37:48.000 252 22492.48 175.13 41500.52 88888.00 2024-09-08 20:37:49.000 252 22492.53 175.22 41500.59 88888.00 2024-09-08 20:37:50.000 252 22492.55 175.30 41500.61 47586.73 2024-09-08 20:37:51.000 252 22492.53 175.31 41500.57 88888.00 2024-09-08 20:37:52.000 252 22492.49 175.29 41500.54 88888.00 2024-09-08 20:37:53.000 252 22492.46 175.25 41500.55 88888.00 2024-09-08 20:37:54.000 252 22492.49 175.18 41500.56 88888.00 2024-09-08 20:37:55.000 252 22492.56 175.14 41500.56 47586.72 2024-09-08 20:37:56.000 252 22492.58 175.16 41500.54 88888.00 2024-09-08 20:37:57.000 252 22492.56 175.23 41500.50 88888.00 2024-09-08 20:37:58.000 252 22492.52 175.26 41500.45 88888.00 2024-09-08 20:37:59.000 252 22492.48 175.24 41500.50 88888.00 2024-09-08 20:38:00.000 252 22492.47 175.25 41500.57 47586.72 2024-09-08 20:38:01.000 252 22492.47 175.28 41500.59 88888.00 2024-09-08 20:38:02.000 252 22492.44 175.29 41500.54 88888.00 2024-09-08 20:38:03.000 252 22492.42 175.27 41500.44 88888.00 2024-09-08 20:38:04.000 252 22492.44 175.26 41500.36 88888.00 2024-09-08 20:38:05.000 252 22492.41 175.21 41500.34 47586.73 2024-09-08 20:38:06.000 252 22492.35 175.14 41500.38 88888.00 2024-09-08 20:38:07.000 252 22492.35 175.16 41500.50 88888.00 2024-09-08 20:38:08.000 252 22492.38 175.24 41500.62 88888.00 2024-09-08 20:38:09.000 252 22492.42 175.31 41500.62 88888.00 2024-09-08 20:38:10.000 252 22492.47 175.35 41500.54 47586.71 2024-09-08 20:38:11.000 252 22492.48 175.33 41500.46 88888.00 2024-09-08 20:38:12.000 252 22492.41 175.24 41500.45 88888.00 2024-09-08 20:38:13.000 252 22492.33 175.16 41500.47 88888.00 2024-09-08 20:38:14.000 252 22492.33 175.17 41500.49 88888.00 2024-09-08 20:38:15.000 252 22492.40 175.27 41500.53 47586.70 2024-09-08 20:38:16.000 252 22492.46 175.33 41500.60 88888.00 2024-09-08 20:38:17.000 252 22492.46 175.27 41500.62 88888.00 2024-09-08 20:38:18.000 252 22492.41 175.23 41500.59 88888.00 2024-09-08 20:38:19.000 252 22492.40 175.27 41500.56 88888.00 2024-09-08 20:38:20.000 252 22492.44 175.33 41500.53 47586.70 2024-09-08 20:38:21.000 252 22492.47 175.31 41500.50 88888.00 2024-09-08 20:38:22.000 252 22492.49 175.25 41500.45 88888.00 2024-09-08 20:38:23.000 252 22492.53 175.23 41500.37 88888.00 2024-09-08 20:38:24.000 252 22492.59 175.25 41500.35 88888.00 2024-09-08 20:38:25.000 252 22492.62 175.29 41500.43 47586.69 2024-09-08 20:38:26.000 252 22492.62 175.29 41500.45 88888.00 2024-09-08 20:38:27.000 252 22492.58 175.26 41500.41 88888.00 2024-09-08 20:38:28.000 252 22492.49 175.26 41500.43 88888.00 2024-09-08 20:38:29.000 252 22492.43 175.26 41500.47 88888.00 2024-09-08 20:38:30.000 252 22492.43 175.26 41500.52 47586.68 2024-09-08 20:38:31.000 252 22492.44 175.24 41500.53 88888.00 2024-09-08 20:38:32.000 252 22492.47 175.23 41500.55 88888.00 2024-09-08 20:38:33.000 252 22492.52 175.25 41500.61 88888.00 2024-09-08 20:38:34.000 252 22492.53 175.27 41500.63 88888.00 2024-09-08 20:38:35.000 252 22492.50 175.29 41500.63 47586.68 2024-09-08 20:38:36.000 252 22492.50 175.28 41500.65 88888.00 2024-09-08 20:38:37.000 252 22492.52 175.20 41500.64 88888.00 2024-09-08 20:38:38.000 252 22492.52 175.10 41500.59 88888.00 2024-09-08 20:38:39.000 252 22492.53 175.12 41500.57 88888.00 2024-09-08 20:38:40.000 252 22492.54 175.19 41500.60 47586.70 2024-09-08 20:38:41.000 252 22492.50 175.21 41500.61 88888.00 2024-09-08 20:38:42.000 252 22492.48 175.18 41500.57 88888.00 2024-09-08 20:38:43.000 252 22492.52 175.16 41500.56 88888.00 2024-09-08 20:38:44.000 252 22492.60 175.18 41500.56 88888.00 2024-09-08 20:38:45.000 252 22492.66 175.15 41500.48 47586.71 2024-09-08 20:38:46.000 252 22492.62 175.08 41500.39 88888.00 2024-09-08 20:38:47.000 252 22492.52 175.06 41500.36 88888.00 2024-09-08 20:38:48.000 252 22492.48 175.09 41500.37 88888.00 2024-09-08 20:38:49.000 252 22492.52 175.12 41500.39 88888.00 2024-09-08 20:38:50.000 252 22492.53 175.16 41500.44 47586.71 2024-09-08 20:38:51.000 252 22492.53 175.20 41500.47 88888.00 2024-09-08 20:38:52.000 252 22492.56 175.19 41500.43 88888.00 2024-09-08 20:38:53.000 252 22492.56 175.16 41500.34 88888.00 2024-09-08 20:38:54.000 252 22492.47 175.12 41500.32 88888.00 2024-09-08 20:38:55.000 252 22492.42 175.07 41500.32 47586.70 2024-09-08 20:38:56.000 252 22492.44 175.03 41500.27 88888.00 2024-09-08 20:38:57.000 252 22492.52 175.06 41500.21 88888.00 2024-09-08 20:38:58.000 252 22492.60 175.11 41500.23 88888.00 2024-09-08 20:38:59.000 252 22492.63 175.14 41500.32 88888.00 2024-09-08 20:39:00.000 252 22492.63 175.18 41500.39 47586.73 2024-09-08 20:39:01.000 252 22492.58 175.19 41500.40 88888.00 2024-09-08 20:39:02.000 252 22492.49 175.14 41500.39 88888.00 2024-09-08 20:39:03.000 252 22492.44 175.12 41500.41 88888.00 2024-09-08 20:39:04.000 252 22492.48 175.15 41500.43 88888.00 2024-09-08 20:39:05.000 252 22492.56 175.19 41500.44 47586.73 2024-09-08 20:39:06.000 252 22492.69 175.26 41500.43 88888.00 2024-09-08 20:39:07.000 252 22492.72 175.29 41500.43 88888.00 2024-09-08 20:39:08.000 252 22492.62 175.27 41500.43 88888.00 2024-09-08 20:39:09.000 252 22492.53 175.27 41500.38 88888.00 2024-09-08 20:39:10.000 252 22492.49 175.25 41500.30 47586.74 2024-09-08 20:39:11.000 252 22492.51 175.21 41500.20 88888.00 2024-09-08 20:39:12.000 252 22492.56 175.21 41500.16 88888.00 2024-09-08 20:39:13.000 252 22492.53 175.22 41500.17 88888.00 2024-09-08 20:39:14.000 252 22492.42 175.19 41500.19 88888.00 2024-09-08 20:39:15.000 252 22492.39 175.18 41500.24 47586.70 2024-09-08 20:39:16.000 252 22492.42 175.18 41500.29 88888.00 2024-09-08 20:39:17.000 252 22492.48 175.22 41500.29 88888.00 2024-09-08 20:39:18.000 252 22492.53 175.28 41500.30 88888.00 2024-09-08 20:39:19.000 252 22492.51 175.30 41500.34 88888.00 2024-09-08 20:39:20.000 252 22492.45 175.25 41500.39 47586.71 2024-09-08 20:39:21.000 252 22492.46 175.20 41500.41 88888.00 2024-09-08 20:39:22.000 252 22492.49 175.21 41500.41 88888.00 2024-09-08 20:39:23.000 252 22492.48 175.28 41500.42 88888.00 2024-09-08 20:39:24.000 252 22492.48 175.34 41500.41 88888.00 2024-09-08 20:39:25.000 252 22492.52 175.34 41500.36 47586.74 2024-09-08 20:39:26.000 252 22492.57 175.32 41500.35 88888.00 2024-09-08 20:39:27.000 252 22492.57 175.29 41500.38 88888.00 2024-09-08 20:39:28.000 252 22492.56 175.26 41500.44 88888.00 2024-09-08 20:39:29.000 252 22492.60 175.24 41500.52 88888.00 2024-09-08 20:39:30.000 252 22492.67 175.25 41500.56 47586.73 2024-09-08 20:39:31.000 252 22492.68 175.26 41500.52 88888.00 2024-09-08 20:39:32.000 252 22492.60 175.25 41500.43 88888.00 2024-09-08 20:39:33.000 252 22492.57 175.25 41500.34 88888.00 2024-09-08 20:39:34.000 252 22492.60 175.25 41500.31 88888.00 2024-09-08 20:39:35.000 252 22492.62 175.24 41500.30 47586.73 2024-09-08 20:39:36.000 252 22492.61 175.24 41500.33 88888.00 2024-09-08 20:39:37.000 252 22492.57 175.26 41500.43 88888.00 2024-09-08 20:39:38.000 252 22492.53 175.27 41500.49 88888.00 2024-09-08 20:39:39.000 252 22492.51 175.25 41500.48 88888.00 2024-09-08 20:39:40.000 252 22492.48 175.24 41500.45 47586.72 2024-09-08 20:39:41.000 252 22492.44 175.22 41500.40 88888.00 2024-09-08 20:39:42.000 252 22492.42 175.19 41500.38 88888.00 2024-09-08 20:39:43.000 252 22492.44 175.18 41500.44 88888.00 2024-09-08 20:39:44.000 252 22492.45 175.19 41500.50 88888.00 2024-09-08 20:39:45.000 252 22492.42 175.23 41500.51 47586.73 2024-09-08 20:39:46.000 252 22492.38 175.22 41500.51 88888.00 2024-09-08 20:39:47.000 252 22492.37 175.19 41500.50 88888.00 2024-09-08 20:39:48.000 252 22492.38 175.20 41500.49 88888.00 2024-09-08 20:39:49.000 252 22492.41 175.25 41500.48 88888.00 2024-09-08 20:39:50.000 252 22492.45 175.29 41500.51 47586.74 2024-09-08 20:39:51.000 252 22492.48 175.26 41500.54 88888.00 2024-09-08 20:39:52.000 252 22492.49 175.19 41500.50 88888.00 2024-09-08 20:39:53.000 252 22492.50 175.15 41500.44 88888.00 2024-09-08 20:39:54.000 252 22492.49 175.15 41500.40 88888.00 2024-09-08 20:39:55.000 252 22492.43 175.11 41500.40 47586.76 2024-09-08 20:39:56.000 252 22492.43 175.12 41500.48 88888.00 2024-09-08 20:39:57.000 252 22492.52 175.22 41500.57 88888.00 2024-09-08 20:39:58.000 252 22492.62 175.30 41500.61 88888.00 2024-09-08 20:39:59.000 252 22492.64 175.26 41500.62 88888.00 2024-09-08 20:40:00.000 252 22492.64 175.19 41500.56 47586.76 2024-09-08 20:40:01.000 252 22492.62 175.16 41500.47 88888.00 2024-09-08 20:40:02.000 252 22492.57 175.15 41500.43 88888.00 2024-09-08 20:40:03.000 252 22492.57 175.13 41500.44 88888.00 2024-09-08 20:40:04.000 252 22492.60 175.14 41500.52 88888.00 2024-09-08 20:40:05.000 252 22492.58 175.19 41500.62 47586.76 2024-09-08 20:40:06.000 252 22492.58 175.20 41500.65 88888.00 2024-09-08 20:40:07.000 252 22492.60 175.19 41500.59 88888.00 2024-09-08 20:40:08.000 252 22492.58 175.21 41500.50 88888.00 2024-09-08 20:40:09.000 252 22492.58 175.22 41500.43 88888.00 2024-09-08 20:40:10.000 252 22492.64 175.21 41500.38 47586.77 2024-09-08 20:40:11.000 252 22492.65 175.18 41500.39 88888.00 2024-09-08 20:40:12.000 252 22492.58 175.17 41500.39 88888.00 2024-09-08 20:40:13.000 252 22492.50 175.20 41500.41 88888.00 2024-09-08 20:40:14.000 252 22492.47 175.25 41500.47 88888.00 2024-09-08 20:40:15.000 252 22492.50 175.27 41500.48 47586.78 2024-09-08 20:40:16.000 252 22492.49 175.25 41500.41 88888.00 2024-09-08 20:40:17.000 252 22492.42 175.19 41500.37 88888.00 2024-09-08 20:40:18.000 252 22492.38 175.14 41500.37 88888.00 2024-09-08 20:40:19.000 252 22492.41 175.12 41500.43 88888.00 2024-09-08 20:40:20.000 252 22492.46 175.11 41500.54 47586.76 2024-09-08 20:40:21.000 252 22492.44 175.12 41500.62 88888.00 2024-09-08 20:40:22.000 252 22492.40 175.16 41500.61 88888.00 2024-09-08 20:40:23.000 252 22492.40 175.22 41500.54 88888.00 2024-09-08 20:40:24.000 252 22492.45 175.27 41500.49 88888.00 2024-09-08 20:40:25.000 252 22492.49 175.22 41500.41 47586.77 2024-09-08 20:40:26.000 252 22492.52 175.18 41500.34 88888.00 2024-09-08 20:40:27.000 252 22492.51 175.22 41500.32 88888.00 2024-09-08 20:40:28.000 252 22492.44 175.30 41500.39 88888.00 2024-09-08 20:40:29.000 252 22492.39 175.34 41500.50 88888.00 2024-09-08 20:40:30.000 252 22492.40 175.29 41500.55 47586.75 2024-09-08 20:40:31.000 252 22492.47 175.23 41500.59 88888.00 2024-09-08 20:40:32.000 252 22492.53 175.25 41500.63 88888.00 2024-09-08 20:40:33.000 252 22492.54 175.29 41500.65 88888.00 2024-09-08 20:40:34.000 252 22492.49 175.27 41500.63 88888.00 2024-09-08 20:40:35.000 252 22492.43 175.17 41500.56 47586.78 2024-09-08 20:40:36.000 252 22492.40 175.06 41500.49 88888.00 2024-09-08 20:40:37.000 252 22492.46 175.04 41500.50 88888.00 2024-09-08 20:40:38.000 252 22492.53 175.13 41500.50 88888.00 2024-09-08 20:40:39.000 252 22492.52 175.24 41500.48 88888.00 2024-09-08 20:40:40.000 252 22492.50 175.29 41500.52 47586.78 2024-09-08 20:40:41.000 252 22492.56 175.27 41500.57 88888.00 2024-09-08 20:40:42.000 252 22492.62 175.26 41500.51 88888.00 2024-09-08 20:40:43.000 252 22492.64 175.27 41500.41 88888.00 2024-09-08 20:40:44.000 252 22492.65 175.25 41500.38 88888.00 2024-09-08 20:40:45.000 252 22492.65 175.24 41500.42 47586.79 2024-09-08 20:40:46.000 252 22492.62 175.29 41500.46 88888.00 2024-09-08 20:40:47.000 252 22492.61 175.35 41500.44 88888.00 2024-09-08 20:40:48.000 252 22492.65 175.35 41500.43 88888.00 2024-09-08 20:40:49.000 252 22492.67 175.30 41500.47 88888.00 2024-09-08 20:40:50.000 252 22492.62 175.23 41500.43 47586.79 2024-09-08 20:40:51.000 252 22492.58 175.19 41500.35 88888.00 2024-09-08 20:40:52.000 252 22492.54 175.16 41500.36 88888.00 2024-09-08 20:40:53.000 252 22492.53 175.19 41500.44 88888.00 2024-09-08 20:40:54.000 252 22492.56 175.24 41500.51 88888.00 2024-09-08 20:40:55.000 252 22492.57 175.24 41500.56 47586.78 2024-09-08 20:40:56.000 252 22492.51 175.24 41500.57 88888.00 2024-09-08 20:40:57.000 252 22492.43 175.29 41500.59 88888.00 2024-09-08 20:40:58.000 252 22492.41 175.33 41500.57 88888.00 2024-09-08 20:40:59.000 252 22492.44 175.25 41500.51 88888.00 2024-09-08 20:41:00.000 252 22492.49 175.15 41500.52 47586.79 2024-09-08 20:41:01.000 252 22492.52 175.15 41500.57 88888.00 2024-09-08 20:41:02.000 252 22492.53 175.22 41500.59 88888.00 2024-09-08 20:41:03.000 252 22492.55 175.26 41500.60 88888.00 2024-09-08 20:41:04.000 252 22492.54 175.22 41500.65 88888.00 2024-09-08 20:41:05.000 252 22492.49 175.20 41500.66 47586.78 2024-09-08 20:41:06.000 252 22492.47 175.24 41500.64 88888.00 2024-09-08 20:41:07.000 252 22492.48 175.26 41500.61 88888.00 2024-09-08 20:41:08.000 252 22492.51 175.26 41500.57 88888.00 2024-09-08 20:41:09.000 252 22492.52 175.27 41500.59 88888.00 2024-09-08 20:41:10.000 252 22492.53 175.30 41500.63 47586.76 2024-09-08 20:41:11.000 252 22492.56 175.34 41500.63 88888.00 2024-09-08 20:41:12.000 252 22492.55 175.37 41500.57 88888.00 2024-09-08 20:41:13.000 252 22492.49 175.39 41500.50 88888.00 2024-09-08 20:41:14.000 252 22492.45 175.44 41500.49 88888.00 2024-09-08 20:41:15.000 252 22492.43 175.47 41500.52 47586.74 2024-09-08 20:41:16.000 252 22492.45 175.45 41500.55 88888.00 2024-09-08 20:41:17.000 252 22492.48 175.41 41500.57 88888.00 2024-09-08 20:41:18.000 252 22492.51 175.35 41500.61 88888.00 2024-09-08 20:41:19.000 252 22492.51 175.36 41500.60 88888.00 2024-09-08 20:41:20.000 252 22492.50 175.40 41500.56 47586.76 2024-09-08 20:41:21.000 252 22492.49 175.41 41500.53 88888.00 2024-09-08 20:41:22.000 252 22492.49 175.40 41500.50 88888.00 2024-09-08 20:41:23.000 252 22492.46 175.40 41500.46 88888.00 2024-09-08 20:41:24.000 252 22492.39 175.37 41500.44 88888.00 2024-09-08 20:41:25.000 252 22492.32 175.32 41500.40 47586.73 2024-09-08 20:41:26.000 252 22492.29 175.33 41500.35 88888.00 2024-09-08 20:41:27.000 252 22492.33 175.38 41500.31 88888.00 2024-09-08 20:41:28.000 252 22492.35 175.37 41500.31 88888.00 2024-09-08 20:41:29.000 252 22492.36 175.30 41500.32 88888.00 2024-09-08 20:41:30.000 252 22492.41 175.31 41500.36 47586.75 2024-09-08 20:41:31.000 252 22492.45 175.36 41500.41 88888.00 2024-09-08 20:41:32.000 252 22492.42 175.35 41500.40 88888.00 2024-09-08 20:41:33.000 252 22492.41 175.30 41500.41 88888.00 2024-09-08 20:41:34.000 252 22492.44 175.31 41500.48 88888.00 2024-09-08 20:41:35.000 252 22492.49 175.37 41500.53 47586.77 2024-09-08 20:41:36.000 252 22492.54 175.44 41500.54 88888.00 2024-09-08 20:41:37.000 252 22492.62 175.48 41500.57 88888.00 2024-09-08 20:41:38.000 252 22492.66 175.47 41500.61 88888.00 2024-09-08 20:41:39.000 252 22492.63 175.46 41500.58 88888.00 2024-09-08 20:41:40.000 252 22492.57 175.47 41500.56 47586.74 2024-09-08 20:41:41.000 252 22492.54 175.45 41500.62 88888.00 2024-09-08 20:41:42.000 252 22492.51 175.37 41500.66 88888.00 2024-09-08 20:41:43.000 252 22492.48 175.33 41500.61 88888.00 2024-09-08 20:41:44.000 252 22492.48 175.38 41500.59 88888.00 2024-09-08 20:41:45.000 252 22492.50 175.41 41500.61 47586.75 2024-09-08 20:41:46.000 252 22492.50 175.35 41500.62 88888.00 2024-09-08 20:41:47.000 252 22492.49 175.33 41500.62 88888.00 2024-09-08 20:41:48.000 252 22492.51 175.41 41500.64 88888.00 2024-09-08 20:41:49.000 252 22492.54 175.52 41500.70 88888.00 2024-09-08 20:41:50.000 252 22492.53 175.54 41500.69 47586.73 2024-09-08 20:41:51.000 252 22492.49 175.46 41500.56 88888.00 2024-09-08 20:41:52.000 252 22492.51 175.40 41500.45 88888.00 2024-09-08 20:41:53.000 252 22492.58 175.40 41500.49 88888.00 2024-09-08 20:41:54.000 252 22492.61 175.44 41500.62 88888.00 2024-09-08 20:41:55.000 252 22492.58 175.46 41500.66 47586.73 2024-09-08 20:41:56.000 252 22492.55 175.46 41500.63 88888.00 2024-09-08 20:41:57.000 252 22492.50 175.45 41500.59 88888.00 2024-09-08 20:41:58.000 252 22492.48 175.43 41500.56 88888.00 2024-09-08 20:41:59.000 252 22492.52 175.44 41500.57 88888.00 2024-09-08 20:42:00.000 252 22492.52 175.44 41500.62 47586.71 2024-09-08 20:42:01.000 252 22492.46 175.44 41500.62 88888.00 2024-09-08 20:42:02.000 252 22492.44 175.47 41500.61 88888.00 2024-09-08 20:42:03.000 252 22492.45 175.50 41500.60 88888.00 2024-09-08 20:42:04.000 252 22492.47 175.52 41500.60 88888.00 2024-09-08 20:42:05.000 252 22492.50 175.50 41500.61 47586.75 2024-09-08 20:42:06.000 252 22492.50 175.44 41500.64 88888.00 2024-09-08 20:42:07.000 252 22492.44 175.41 41500.64 88888.00 2024-09-08 20:42:08.000 252 22492.41 175.45 41500.61 88888.00 2024-09-08 20:42:09.000 252 22492.43 175.52 41500.67 88888.00 2024-09-08 20:42:10.000 252 22492.45 175.53 41500.70 47586.73 2024-09-08 20:42:11.000 252 22492.48 175.50 41500.64 88888.00 2024-09-08 20:42:12.000 252 22492.52 175.52 41500.61 88888.00 2024-09-08 20:42:13.000 252 22492.52 175.59 41500.62 88888.00 2024-09-08 20:42:14.000 252 22492.46 175.63 41500.59 88888.00 2024-09-08 20:42:15.000 252 22492.37 175.64 41500.50 47586.72 2024-09-08 20:42:16.000 252 22492.34 175.60 41500.50 88888.00 2024-09-08 20:42:17.000 252 22492.35 175.53 41500.57 88888.00 2024-09-08 20:42:18.000 252 22492.38 175.52 41500.63 88888.00 2024-09-08 20:42:19.000 252 22492.40 175.57 41500.56 88888.00 2024-09-08 20:42:20.000 252 22492.44 175.64 41500.52 47586.73 2024-09-08 20:42:21.000 252 22492.46 175.67 41500.52 88888.00 2024-09-08 20:42:22.000 252 22492.44 175.65 41500.53 88888.00 2024-09-08 20:42:23.000 252 22492.43 175.65 41500.54 88888.00 2024-09-08 20:42:24.000 252 22492.45 175.68 41500.56 88888.00 2024-09-08 20:42:25.000 252 22492.49 175.66 41500.56 47586.73 2024-09-08 20:42:26.000 252 22492.50 175.66 41500.56 88888.00 2024-09-08 20:42:27.000 252 22492.49 175.67 41500.61 88888.00 2024-09-08 20:42:28.000 252 22492.50 175.69 41500.72 88888.00 2024-09-08 20:42:29.000 252 22492.57 175.73 41500.79 88888.00 2024-09-08 20:42:30.000 252 22492.60 175.71 41500.73 47586.73 2024-09-08 20:42:31.000 252 22492.56 175.62 41500.67 88888.00 2024-09-08 20:42:32.000 252 22492.54 175.58 41500.65 88888.00 2024-09-08 20:42:33.000 252 22492.54 175.63 41500.64 88888.00 2024-09-08 20:42:34.000 252 22492.48 175.67 41500.68 88888.00 2024-09-08 20:42:35.000 252 22492.40 175.62 41500.74 47586.71 2024-09-08 20:42:36.000 252 22492.42 175.56 41500.78 88888.00 2024-09-08 20:42:37.000 252 22492.47 175.60 41500.77 88888.00 2024-09-08 20:42:38.000 252 22492.51 175.65 41500.68 88888.00 2024-09-08 20:42:39.000 252 22492.55 175.63 41500.57 88888.00 2024-09-08 20:42:40.000 252 22492.56 175.59 41500.57 47586.76 2024-09-08 20:42:41.000 252 22492.50 175.60 41500.61 88888.00 2024-09-08 20:42:42.000 252 22492.46 175.64 41500.65 88888.00 2024-09-08 20:42:43.000 252 22492.46 175.62 41500.70 88888.00 2024-09-08 20:42:44.000 252 22492.48 175.59 41500.71 88888.00 2024-09-08 20:42:45.000 252 22492.53 175.59 41500.64 47586.74 2024-09-08 20:42:46.000 252 22492.56 175.61 41500.59 88888.00 2024-09-08 20:42:47.000 252 22492.53 175.63 41500.62 88888.00 2024-09-08 20:42:48.000 252 22492.48 175.64 41500.68 88888.00 2024-09-08 20:42:49.000 252 22492.46 175.66 41500.69 88888.00 2024-09-08 20:42:50.000 252 22492.46 175.66 41500.68 47586.76 2024-09-08 20:42:51.000 252 22492.47 175.66 41500.69 88888.00 2024-09-08 20:42:52.000 252 22492.49 175.67 41500.71 88888.00 2024-09-08 20:42:53.000 252 22492.50 175.69 41500.70 88888.00 2024-09-08 20:42:54.000 252 22492.50 175.68 41500.69 88888.00 2024-09-08 20:42:55.000 252 22492.53 175.67 41500.69 47586.77 2024-09-08 20:42:56.000 252 22492.56 175.68 41500.73 88888.00 2024-09-08 20:42:57.000 252 22492.52 175.66 41500.75 88888.00 2024-09-08 20:42:58.000 252 22492.49 175.63 41500.73 88888.00 2024-09-08 20:42:59.000 252 22492.55 175.63 41500.73 88888.00 2024-09-08 20:43:00.000 252 22492.59 175.63 41500.73 47586.76 2024-09-08 20:43:01.000 252 22492.53 175.61 41500.73 88888.00 2024-09-08 20:43:02.000 252 22492.47 175.60 41500.74 88888.00 2024-09-08 20:43:03.000 252 22492.46 175.57 41500.71 88888.00 2024-09-08 20:43:04.000 252 22492.51 175.55 41500.68 88888.00 2024-09-08 20:43:05.000 252 22492.55 175.55 41500.69 47586.78 2024-09-08 20:43:06.000 252 22492.53 175.53 41500.68 88888.00 2024-09-08 20:43:07.000 252 22492.52 175.52 41500.62 88888.00 2024-09-08 20:43:08.000 252 22492.55 175.51 41500.57 88888.00 2024-09-08 20:43:09.000 252 22492.59 175.53 41500.56 88888.00 2024-09-08 20:43:10.000 252 22492.62 175.61 41500.59 47586.80 2024-09-08 20:43:11.000 252 22492.65 175.70 41500.68 88888.00 2024-09-08 20:43:12.000 252 22492.67 175.74 41500.77 88888.00 2024-09-08 20:43:13.000 252 22492.66 175.73 41500.77 88888.00 2024-09-08 20:43:14.000 252 22492.65 175.70 41500.71 88888.00 2024-09-08 20:43:15.000 252 22492.68 175.68 41500.70 47586.80 2024-09-08 20:43:16.000 252 22492.70 175.67 41500.76 88888.00 2024-09-08 20:43:17.000 252 22492.70 175.64 41500.82 88888.00 2024-09-08 20:43:18.000 252 22492.73 175.60 41500.81 88888.00 2024-09-08 20:43:19.000 252 22492.75 175.60 41500.71 88888.00 2024-09-08 20:43:20.000 252 22492.75 175.64 41500.62 47586.81 2024-09-08 20:43:21.000 252 22492.77 175.68 41500.63 88888.00 2024-09-08 20:43:22.000 252 22492.78 175.70 41500.67 88888.00 2024-09-08 20:43:23.000 252 22492.71 175.67 41500.69 88888.00 2024-09-08 20:43:24.000 252 22492.65 175.62 41500.68 88888.00 2024-09-08 20:43:25.000 252 22492.69 175.60 41500.67 47586.80 2024-09-08 20:43:26.000 252 22492.76 175.63 41500.67 88888.00 2024-09-08 20:43:27.000 252 22492.76 175.65 41500.69 88888.00 2024-09-08 20:43:28.000 252 22492.75 175.64 41500.68 88888.00 2024-09-08 20:43:29.000 252 22492.74 175.61 41500.64 88888.00 2024-09-08 20:43:30.000 252 22492.72 175.61 41500.64 47586.80 2024-09-08 20:43:31.000 252 22492.70 175.62 41500.67 88888.00 2024-09-08 20:43:32.000 252 22492.69 175.63 41500.64 88888.00 2024-09-08 20:43:33.000 252 22492.73 175.65 41500.58 88888.00 2024-09-08 20:43:34.000 252 22492.80 175.70 41500.57 88888.00 2024-09-08 20:43:35.000 252 22492.83 175.73 41500.60 47586.80 2024-09-08 20:43:36.000 252 22492.81 175.71 41500.64 88888.00 2024-09-08 20:43:37.000 252 22492.73 175.69 41500.64 88888.00 2024-09-08 20:43:38.000 252 22492.66 175.71 41500.64 88888.00 2024-09-08 20:43:39.000 252 22492.67 175.69 41500.70 88888.00 2024-09-08 20:43:40.000 252 22492.72 175.65 41500.75 47586.83 2024-09-08 20:43:41.000 252 22492.72 175.63 41500.72 88888.00 2024-09-08 20:43:42.000 252 22492.66 175.66 41500.68 88888.00 2024-09-08 20:43:43.000 252 22492.64 175.69 41500.71 88888.00 2024-09-08 20:43:44.000 252 22492.68 175.67 41500.79 88888.00 2024-09-08 20:43:45.000 252 22492.70 175.63 41500.85 47586.82 2024-09-08 20:43:46.000 252 22492.68 175.62 41500.86 88888.00 2024-09-08 20:43:47.000 252 22492.65 175.65 41500.81 88888.00 2024-09-08 20:43:48.000 252 22492.65 175.67 41500.76 88888.00 2024-09-08 20:43:49.000 252 22492.63 175.68 41500.76 88888.00 2024-09-08 20:43:50.000 252 22492.62 175.62 41500.76 47586.85 2024-09-08 20:43:51.000 252 22492.64 175.57 41500.72 88888.00 2024-09-08 20:43:52.000 252 22492.68 175.59 41500.72 88888.00 2024-09-08 20:43:53.000 252 22492.67 175.62 41500.76 88888.00 2024-09-08 20:43:54.000 252 22492.63 175.61 41500.79 88888.00 2024-09-08 20:43:55.000 252 22492.62 175.59 41500.83 47586.85 2024-09-08 20:43:56.000 252 22492.60 175.58 41500.88 88888.00 2024-09-08 20:43:57.000 252 22492.55 175.61 41500.88 88888.00 2024-09-08 20:43:58.000 252 22492.52 175.65 41500.79 88888.00 2024-09-08 20:43:59.000 252 22492.56 175.68 41500.71 88888.00 2024-09-08 20:44:00.000 252 22492.62 175.68 41500.74 47586.85 2024-09-08 20:44:01.000 252 22492.63 175.68 41500.78 88888.00 2024-09-08 20:44:02.000 252 22492.62 175.69 41500.71 88888.00 2024-09-08 20:44:03.000 252 22492.63 175.70 41500.63 88888.00 2024-09-08 20:44:04.000 252 22492.67 175.72 41500.64 88888.00 2024-09-08 20:44:05.000 252 22492.70 175.73 41500.68 47586.85 2024-09-08 20:44:06.000 252 22492.70 175.73 41500.69 88888.00 2024-09-08 20:44:07.000 252 22492.70 175.72 41500.71 88888.00 2024-09-08 20:44:08.000 252 22492.71 175.72 41500.75 88888.00 2024-09-08 20:44:09.000 252 22492.72 175.71 41500.76 88888.00 2024-09-08 20:44:10.000 252 22492.71 175.65 41500.72 47586.82 2024-09-08 20:44:11.000 252 22492.72 175.61 41500.68 88888.00 2024-09-08 20:44:12.000 252 22492.70 175.64 41500.66 88888.00 2024-09-08 20:44:13.000 252 22492.66 175.68 41500.64 88888.00 2024-09-08 20:44:14.000 252 22492.69 175.68 41500.65 88888.00 2024-09-08 20:44:15.000 252 22492.75 175.65 41500.67 47586.83 2024-09-08 20:44:16.000 252 22492.73 175.61 41500.66 88888.00 2024-09-08 20:44:17.000 252 22492.68 175.62 41500.65 88888.00 2024-09-08 20:44:18.000 252 22492.67 175.65 41500.70 88888.00 2024-09-08 20:44:19.000 252 22492.68 175.68 41500.75 88888.00 2024-09-08 20:44:20.000 252 22492.69 175.67 41500.72 47586.84 2024-09-08 20:44:21.000 252 22492.72 175.63 41500.63 88888.00 2024-09-08 20:44:22.000 252 22492.77 175.61 41500.58 88888.00 2024-09-08 20:44:23.000 252 22492.77 175.62 41500.63 88888.00 2024-09-08 20:44:24.000 252 22492.72 175.68 41500.69 88888.00 2024-09-08 20:44:25.000 252 22492.67 175.71 41500.69 47586.83 2024-09-08 20:44:26.000 252 22492.67 175.68 41500.64 88888.00 2024-09-08 20:44:27.000 252 22492.72 175.65 41500.59 88888.00 2024-09-08 20:44:28.000 252 22492.77 175.66 41500.56 88888.00 2024-09-08 20:44:29.000 252 22492.76 175.65 41500.57 88888.00 2024-09-08 20:44:30.000 252 22492.73 175.65 41500.56 47586.83 2024-09-08 20:44:31.000 252 22492.69 175.69 41500.52 88888.00 2024-09-08 20:44:32.000 252 22492.65 175.70 41500.52 88888.00 2024-09-08 20:44:33.000 252 22492.62 175.70 41500.54 88888.00 2024-09-08 20:44:34.000 252 22492.68 175.71 41500.51 88888.00 2024-09-08 20:44:35.000 252 22492.76 175.70 41500.46 47586.81 2024-09-08 20:44:36.000 252 22492.79 175.69 41500.48 88888.00 2024-09-08 20:44:37.000 252 22492.78 175.71 41500.53 88888.00 2024-09-08 20:44:38.000 252 22492.80 175.72 41500.59 88888.00 2024-09-08 20:44:39.000 252 22492.83 175.75 41500.69 88888.00 2024-09-08 20:44:40.000 252 22492.81 175.76 41500.74 47586.80 2024-09-08 20:44:41.000 252 22492.77 175.74 41500.71 88888.00 2024-09-08 20:44:42.000 252 22492.79 175.74 41500.69 88888.00 2024-09-08 20:44:43.000 252 22492.83 175.74 41500.71 88888.00 2024-09-08 20:44:44.000 252 22492.82 175.74 41500.72 88888.00 2024-09-08 20:44:45.000 252 22492.77 175.72 41500.70 47586.79 2024-09-08 20:44:46.000 252 22492.70 175.69 41500.64 88888.00 2024-09-08 20:44:47.000 252 22492.68 175.69 41500.56 88888.00 2024-09-08 20:44:48.000 252 22492.72 175.71 41500.51 88888.00 2024-09-08 20:44:49.000 252 22492.79 175.73 41500.49 88888.00 2024-09-08 20:44:50.000 252 22492.81 175.74 41500.51 47586.75 2024-09-08 20:44:51.000 252 22492.76 175.78 41500.55 88888.00 2024-09-08 20:44:52.000 252 22492.70 175.80 41500.59 88888.00 2024-09-08 20:44:53.000 252 22492.69 175.80 41500.65 88888.00 2024-09-08 20:44:54.000 252 22492.71 175.81 41500.68 88888.00 2024-09-08 20:44:55.000 252 22492.74 175.79 41500.66 47586.76 2024-09-08 20:44:56.000 252 22492.74 175.72 41500.62 88888.00 2024-09-08 20:44:57.000 252 22492.69 175.67 41500.59 88888.00 2024-09-08 20:44:58.000 252 22492.64 175.64 41500.52 88888.00 2024-09-08 20:44:59.000 252 22492.62 175.64 41500.54 88888.00 2024-09-08 20:45:00.000 252 22492.58 175.67 41500.64 47586.73 2024-09-08 20:45:01.000 252 22492.53 175.68 41500.70 88888.00 2024-09-08 20:45:02.000 252 22492.50 175.70 41500.67 88888.00 2024-09-08 20:45:03.000 252 22492.52 175.74 41500.60 88888.00 2024-09-08 20:45:04.000 252 22492.55 175.77 41500.55 88888.00 2024-09-08 20:45:05.000 252 22492.55 175.77 41500.59 47586.74 2024-09-08 20:45:06.000 252 22492.54 175.79 41500.68 88888.00 2024-09-08 20:45:07.000 252 22492.55 175.82 41500.72 88888.00 2024-09-08 20:45:08.000 252 22492.54 175.83 41500.70 88888.00 2024-09-08 20:45:09.000 252 22492.50 175.78 41500.67 88888.00 2024-09-08 20:45:10.000 252 22492.44 175.69 41500.66 47586.73 2024-09-08 20:45:11.000 252 22492.41 175.65 41500.62 88888.00 2024-09-08 20:45:12.000 252 22492.42 175.69 41500.57 88888.00 2024-09-08 20:45:13.000 252 22492.44 175.72 41500.63 88888.00 2024-09-08 20:45:14.000 252 22492.46 175.73 41500.71 88888.00 2024-09-08 20:45:15.000 252 22492.47 175.74 41500.70 47586.73 2024-09-08 20:45:16.000 252 22492.49 175.76 41500.69 88888.00 2024-09-08 20:45:17.000 252 22492.53 175.74 41500.73 88888.00 2024-09-08 20:45:18.000 252 22492.52 175.69 41500.71 88888.00 2024-09-08 20:45:19.000 252 22492.44 175.67 41500.63 88888.00 2024-09-08 20:45:20.000 252 22492.38 175.69 41500.60 47586.73 2024-09-08 20:45:21.000 252 22492.44 175.70 41500.57 88888.00 2024-09-08 20:45:22.000 252 22492.54 175.68 41500.49 88888.00 2024-09-08 20:45:23.000 252 22492.54 175.68 41500.47 88888.00 2024-09-08 20:45:24.000 252 22492.51 175.74 41500.48 88888.00 2024-09-08 20:45:25.000 252 22492.50 175.77 41500.47 47586.70 2024-09-08 20:45:26.000 252 22492.47 175.72 41500.50 88888.00 2024-09-08 20:45:27.000 252 22492.43 175.69 41500.54 88888.00 2024-09-08 20:45:28.000 252 22492.40 175.71 41500.55 88888.00 2024-09-08 20:45:29.000 252 22492.37 175.72 41500.57 88888.00 2024-09-08 20:45:30.000 252 22492.36 175.67 41500.63 47586.72 2024-09-08 20:45:31.000 252 22492.37 175.62 41500.66 88888.00 2024-09-08 20:45:32.000 252 22492.36 175.61 41500.67 88888.00 2024-09-08 20:45:33.000 252 22492.37 175.61 41500.65 88888.00 2024-09-08 20:45:34.000 252 22492.43 175.62 41500.64 88888.00 2024-09-08 20:45:35.000 252 22492.47 175.61 41500.69 47586.72 2024-09-08 20:45:36.000 252 22492.44 175.59 41500.69 88888.00 2024-09-08 20:45:37.000 252 22492.42 175.63 41500.62 88888.00 2024-09-08 20:45:38.000 252 22492.42 175.73 41500.56 88888.00 2024-09-08 20:45:39.000 252 22492.44 175.79 41500.57 88888.00 2024-09-08 20:45:40.000 252 22492.44 175.80 41500.62 47586.70 2024-09-08 20:45:41.000 252 22492.41 175.78 41500.61 88888.00 2024-09-08 20:45:42.000 252 22492.38 175.75 41500.61 88888.00 2024-09-08 20:45:43.000 252 22492.41 175.71 41500.65 88888.00 2024-09-08 20:45:44.000 252 22492.44 175.69 41500.64 88888.00 2024-09-08 20:45:45.000 252 22492.48 175.66 41500.59 47586.70 2024-09-08 20:45:46.000 252 22492.51 175.62 41500.57 88888.00 2024-09-08 20:45:47.000 252 22492.51 175.61 41500.57 88888.00 2024-09-08 20:45:48.000 252 22492.48 175.66 41500.59 88888.00 2024-09-08 20:45:49.000 252 22492.43 175.71 41500.56 88888.00 2024-09-08 20:45:50.000 252 22492.40 175.65 41500.47 47586.68 2024-09-08 20:45:51.000 252 22492.38 175.58 41500.43 88888.00 2024-09-08 20:45:52.000 252 22492.43 175.58 41500.48 88888.00 2024-09-08 20:45:53.000 252 22492.50 175.60 41500.50 88888.00 2024-09-08 20:45:54.000 252 22492.53 175.59 41500.50 88888.00 2024-09-08 20:45:55.000 252 22492.53 175.56 41500.50 47586.69 2024-09-08 20:45:56.000 252 22492.52 175.59 41500.50 88888.00 2024-09-08 20:45:57.000 252 22492.52 175.62 41500.46 88888.00 2024-09-08 20:45:58.000 252 22492.50 175.58 41500.43 88888.00 2024-09-08 20:45:59.000 252 22492.49 175.56 41500.43 88888.00 2024-09-08 20:46:00.000 252 22492.53 175.61 41500.44 47586.71 2024-09-08 20:46:01.000 252 22492.55 175.62 41500.48 88888.00 2024-09-08 20:46:02.000 252 22492.50 175.59 41500.53 88888.00 2024-09-08 20:46:03.000 252 22492.45 175.60 41500.52 88888.00 2024-09-08 20:46:04.000 252 22492.47 175.64 41500.46 88888.00 2024-09-08 20:46:05.000 252 22492.53 175.68 41500.46 47586.66 2024-09-08 20:46:06.000 252 22492.53 175.69 41500.49 88888.00 2024-09-08 20:46:07.000 252 22492.51 175.69 41500.50 88888.00 2024-09-08 20:46:08.000 252 22492.52 175.73 41500.51 88888.00 2024-09-08 20:46:09.000 252 22492.52 175.79 41500.54 88888.00 2024-09-08 20:46:10.000 252 22492.48 175.81 41500.53 47586.71 2024-09-08 20:46:11.000 252 22492.47 175.74 41500.46 88888.00 2024-09-08 20:46:12.000 252 22492.51 175.65 41500.39 88888.00 2024-09-08 20:46:13.000 252 22492.57 175.65 41500.40 88888.00 2024-09-08 20:46:14.000 252 22492.63 175.68 41500.47 88888.00 2024-09-08 20:46:15.000 252 22492.67 175.64 41500.51 47586.74 2024-09-08 20:46:16.000 252 22492.68 175.60 41500.50 88888.00 2024-09-08 20:46:17.000 252 22492.67 175.60 41500.48 88888.00 2024-09-08 20:46:18.000 252 22492.64 175.56 41500.46 88888.00 2024-09-08 20:46:19.000 252 22492.59 175.51 41500.44 88888.00 2024-09-08 20:46:20.000 252 22492.58 175.54 41500.47 47586.76 2024-09-08 20:46:21.000 252 22492.64 175.61 41500.56 88888.00 2024-09-08 20:46:22.000 252 22492.69 175.64 41500.62 88888.00 2024-09-08 20:46:23.000 252 22492.70 175.66 41500.69 88888.00 2024-09-08 20:46:24.000 252 22492.72 175.62 41500.71 88888.00 2024-09-08 20:46:25.000 252 22492.70 175.58 41500.69 47586.75 2024-09-08 20:46:26.000 252 22492.61 175.59 41500.64 88888.00 2024-09-08 20:46:27.000 252 22492.54 175.62 41500.59 88888.00 2024-09-08 20:46:28.000 252 22492.54 175.65 41500.56 88888.00 2024-09-08 20:46:29.000 252 22492.60 175.68 41500.57 88888.00 2024-09-08 20:46:30.000 252 22492.66 175.71 41500.60 47586.74 2024-09-08 20:46:31.000 252 22492.63 175.75 41500.64 88888.00 2024-09-08 20:46:32.000 252 22492.57 175.73 41500.66 88888.00 2024-09-08 20:46:33.000 252 22492.55 175.68 41500.65 88888.00 2024-09-08 20:46:34.000 252 22492.57 175.67 41500.60 88888.00 2024-09-08 20:46:35.000 252 22492.60 175.69 41500.57 47586.74 2024-09-08 20:46:36.000 252 22492.66 175.71 41500.63 88888.00 2024-09-08 20:46:37.000 252 22492.66 175.68 41500.73 88888.00 2024-09-08 20:46:38.000 252 22492.62 175.67 41500.83 88888.00 2024-09-08 20:46:39.000 252 22492.61 175.73 41500.88 88888.00 2024-09-08 20:46:40.000 252 22492.61 175.77 41500.81 47586.75 2024-09-08 20:46:41.000 252 22492.62 175.73 41500.69 88888.00 2024-09-08 20:46:42.000 252 22492.63 175.71 41500.61 88888.00 2024-09-08 20:46:43.000 252 22492.60 175.71 41500.57 88888.00 2024-09-08 20:46:44.000 252 22492.60 175.75 41500.60 88888.00 2024-09-08 20:46:45.000 252 22492.65 175.81 41500.64 47586.78 2024-09-08 20:46:46.000 252 22492.69 175.80 41500.66 88888.00 2024-09-08 20:46:47.000 252 22492.72 175.74 41500.63 88888.00 2024-09-08 20:46:48.000 252 22492.72 175.74 41500.62 88888.00 2024-09-08 20:46:49.000 252 22492.70 175.78 41500.64 88888.00 2024-09-08 20:46:50.000 252 22492.72 175.74 41500.59 47586.81 2024-09-08 20:46:51.000 252 22492.71 175.67 41500.51 88888.00 2024-09-08 20:46:52.000 252 22492.65 175.64 41500.50 88888.00 2024-09-08 20:46:53.000 252 22492.60 175.63 41500.57 88888.00 2024-09-08 20:46:54.000 252 22492.62 175.61 41500.65 88888.00 2024-09-08 20:46:55.000 252 22492.66 175.60 41500.64 47586.81 2024-09-08 20:46:56.000 252 22492.70 175.64 41500.69 88888.00 2024-09-08 20:46:57.000 252 22492.73 175.68 41500.77 88888.00 2024-09-08 20:46:58.000 252 22492.72 175.68 41500.71 88888.00 2024-09-08 20:46:59.000 252 22492.69 175.66 41500.61 88888.00 2024-09-08 20:47:00.000 252 22492.69 175.69 41500.59 47586.82 2024-09-08 20:47:01.000 252 22492.72 175.78 41500.61 88888.00 2024-09-08 20:47:02.000 252 22492.75 175.84 41500.64 88888.00 2024-09-08 20:47:03.000 252 22492.76 175.86 41500.68 88888.00 2024-09-08 20:47:04.000 252 22492.80 175.87 41500.70 88888.00 2024-09-08 20:47:05.000 252 22492.88 175.84 41500.65 47586.81 2024-09-08 20:47:06.000 252 22492.93 175.75 41500.59 88888.00 2024-09-08 20:47:07.000 252 22492.90 175.68 41500.54 88888.00 2024-09-08 20:47:08.000 252 22492.82 175.70 41500.52 88888.00 2024-09-08 20:47:09.000 252 22492.77 175.75 41500.55 88888.00 2024-09-08 20:47:10.000 252 22492.78 175.72 41500.63 47586.82 2024-09-08 20:47:11.000 252 22492.81 175.64 41500.70 88888.00 2024-09-08 20:47:12.000 252 22492.81 175.63 41500.72 88888.00 2024-09-08 20:47:13.000 252 22492.80 175.71 41500.71 88888.00 2024-09-08 20:47:14.000 252 22492.85 175.78 41500.72 88888.00 2024-09-08 20:47:15.000 252 22492.93 175.78 41500.72 47586.84 2024-09-08 20:47:16.000 252 22492.98 175.74 41500.71 88888.00 2024-09-08 20:47:17.000 252 22492.97 175.73 41500.68 88888.00 2024-09-08 20:47:18.000 252 22492.91 175.71 41500.60 88888.00 2024-09-08 20:47:19.000 252 22492.87 175.67 41500.50 88888.00 2024-09-08 20:47:20.000 252 22492.87 175.67 41500.49 47586.85 2024-09-08 20:47:21.000 252 22492.88 175.69 41500.56 88888.00 2024-09-08 20:47:22.000 252 22492.88 175.70 41500.62 88888.00 2024-09-08 20:47:23.000 252 22492.88 175.72 41500.63 88888.00 2024-09-08 20:47:24.000 252 22492.91 175.73 41500.64 88888.00 2024-09-08 20:47:25.000 252 22492.92 175.71 41500.66 47586.87 2024-09-08 20:47:26.000 252 22492.90 175.68 41500.62 88888.00 2024-09-08 20:47:27.000 252 22492.89 175.67 41500.52 88888.00 2024-09-08 20:47:28.000 252 22492.88 175.66 41500.46 88888.00 2024-09-08 20:47:29.000 252 22492.88 175.60 41500.48 88888.00 2024-09-08 20:47:30.000 252 22492.88 175.57 41500.49 47586.88 2024-09-08 20:47:31.000 252 22492.86 175.59 41500.48 88888.00 2024-09-08 20:47:32.000 252 22492.91 175.66 41500.50 88888.00 2024-09-08 20:47:33.000 252 22492.97 175.69 41500.46 88888.00 2024-09-08 20:47:34.000 252 22492.96 175.69 41500.47 88888.00 2024-09-08 20:47:35.000 252 22492.92 175.70 41500.55 47586.88 2024-09-08 20:47:36.000 252 22492.90 175.71 41500.62 88888.00 2024-09-08 20:47:37.000 252 22492.86 175.70 41500.61 88888.00 2024-09-08 20:47:38.000 252 22492.83 175.71 41500.55 88888.00 2024-09-08 20:47:39.000 252 22492.81 175.71 41500.52 88888.00 2024-09-08 20:47:40.000 252 22492.78 175.69 41500.55 47586.88 2024-09-08 20:47:41.000 252 22492.76 175.70 41500.61 88888.00 2024-09-08 20:47:42.000 252 22492.83 175.73 41500.64 88888.00 2024-09-08 20:47:43.000 252 22492.94 175.75 41500.66 88888.00 2024-09-08 20:47:44.000 252 22492.98 175.74 41500.66 88888.00 2024-09-08 20:47:45.000 252 22492.90 175.72 41500.65 47586.87 2024-09-08 20:47:46.000 252 22492.82 175.71 41500.59 88888.00 2024-09-08 20:47:47.000 252 22492.79 175.69 41500.52 88888.00 2024-09-08 20:47:48.000 252 22492.83 175.69 41500.53 88888.00 2024-09-08 20:47:49.000 252 22492.91 175.72 41500.61 88888.00 2024-09-08 20:47:50.000 252 22492.94 175.71 41500.63 47586.87 2024-09-08 20:47:51.000 252 22492.94 175.69 41500.62 88888.00 2024-09-08 20:47:52.000 252 22492.96 175.69 41500.65 88888.00 2024-09-08 20:47:53.000 252 22492.92 175.68 41500.68 88888.00 2024-09-08 20:47:54.000 252 22492.87 175.67 41500.65 88888.00 2024-09-08 20:47:55.000 252 22492.91 175.68 41500.57 47586.90 2024-09-08 20:47:56.000 252 22492.94 175.68 41500.51 88888.00 2024-09-08 20:47:57.000 252 22492.90 175.68 41500.54 88888.00 2024-09-08 20:47:58.000 252 22492.88 175.68 41500.57 88888.00 2024-09-08 20:47:59.000 252 22492.91 175.70 41500.51 88888.00 2024-09-08 20:48:00.000 252 22492.89 175.68 41500.43 47586.90 2024-09-08 20:48:01.000 252 22492.87 175.65 41500.47 88888.00 2024-09-08 20:48:02.000 252 22492.90 175.67 41500.54 88888.00 2024-09-08 20:48:03.000 252 22492.92 175.71 41500.50 88888.00 2024-09-08 20:48:04.000 252 22492.92 175.69 41500.48 88888.00 2024-09-08 20:48:05.000 252 22492.91 175.66 41500.54 47586.89 2024-09-08 20:48:06.000 252 22492.95 175.64 41500.55 88888.00 2024-09-08 20:48:07.000 252 22493.01 175.66 41500.56 88888.00 2024-09-08 20:48:08.000 252 22493.06 175.69 41500.59 88888.00 2024-09-08 20:48:09.000 252 22493.06 175.67 41500.55 88888.00 2024-09-08 20:48:10.000 252 22493.07 175.66 41500.55 47586.91 2024-09-08 20:48:11.000 252 22493.07 175.68 41500.59 88888.00 2024-09-08 20:48:12.000 252 22493.04 175.68 41500.60 88888.00 2024-09-08 20:48:13.000 252 22493.03 175.69 41500.60 88888.00 2024-09-08 20:48:14.000 252 22493.02 175.71 41500.57 88888.00 2024-09-08 20:48:15.000 252 22492.98 175.69 41500.52 47586.91 2024-09-08 20:48:16.000 252 22492.97 175.67 41500.45 88888.00 2024-09-08 20:48:17.000 252 22492.95 175.65 41500.41 88888.00 2024-09-08 20:48:18.000 252 22492.90 175.63 41500.41 88888.00 2024-09-08 20:48:19.000 252 22492.89 175.64 41500.46 88888.00 2024-09-08 20:48:20.000 252 22492.94 175.67 41500.54 47586.94 2024-09-08 20:48:21.000 252 22492.98 175.69 41500.63 88888.00 2024-09-08 20:48:22.000 252 22492.95 175.67 41500.67 88888.00 2024-09-08 20:48:23.000 252 22492.91 175.65 41500.69 88888.00 2024-09-08 20:48:24.000 252 22492.95 175.63 41500.73 88888.00 2024-09-08 20:48:25.000 252 22493.03 175.62 41500.73 47586.95 2024-09-08 20:48:26.000 252 22493.10 175.62 41500.67 88888.00 2024-09-08 20:48:27.000 252 22493.15 175.62 41500.62 88888.00 2024-09-08 20:48:28.000 252 22493.13 175.62 41500.63 88888.00 2024-09-08 20:48:29.000 252 22493.12 175.64 41500.66 88888.00 2024-09-08 20:48:30.000 252 22493.15 175.66 41500.64 47586.95 2024-09-08 20:48:31.000 252 22493.18 175.70 41500.59 88888.00 2024-09-08 20:48:32.000 252 22493.18 175.73 41500.55 88888.00 2024-09-08 20:48:33.000 252 22493.22 175.72 41500.53 88888.00 2024-09-08 20:48:34.000 252 22493.25 175.67 41500.50 88888.00 2024-09-08 20:48:35.000 252 22493.24 175.62 41500.49 47586.99 2024-09-08 20:48:36.000 252 22493.21 175.59 41500.54 88888.00 2024-09-08 20:48:37.000 252 22493.20 175.58 41500.55 88888.00 2024-09-08 20:48:38.000 252 22493.24 175.61 41500.56 88888.00 2024-09-08 20:48:39.000 252 22493.27 175.64 41500.61 88888.00 2024-09-08 20:48:40.000 252 22493.24 175.65 41500.64 47586.95 2024-09-08 20:48:41.000 252 22493.17 175.64 41500.60 88888.00 2024-09-08 20:48:42.000 252 22493.14 175.60 41500.57 88888.00 2024-09-08 20:48:43.000 252 22493.14 175.56 41500.57 88888.00 2024-09-08 20:48:44.000 252 22493.17 175.57 41500.54 88888.00 2024-09-08 20:48:45.000 252 22493.20 175.62 41500.53 47586.98 2024-09-08 20:48:46.000 252 22493.19 175.67 41500.59 88888.00 2024-09-08 20:48:47.000 252 22493.18 175.67 41500.65 88888.00 2024-09-08 20:48:48.000 252 22493.16 175.64 41500.67 88888.00 2024-09-08 20:48:49.000 252 22493.19 175.64 41500.67 88888.00 2024-09-08 20:48:50.000 252 22493.24 175.66 41500.64 47587.00 2024-09-08 20:48:51.000 252 22493.28 175.68 41500.60 88888.00 2024-09-08 20:48:52.000 252 22493.28 175.67 41500.54 88888.00 2024-09-08 20:48:53.000 252 22493.26 175.64 41500.51 88888.00 2024-09-08 20:48:54.000 252 22493.26 175.64 41500.48 88888.00 2024-09-08 20:48:55.000 252 22493.24 175.69 41500.44 47587.05 2024-09-08 20:48:56.000 252 22493.20 175.72 41500.44 88888.00 2024-09-08 20:48:57.000 252 22493.22 175.73 41500.50 88888.00 2024-09-08 20:48:58.000 252 22493.29 175.72 41500.55 88888.00 2024-09-08 20:48:59.000 252 22493.33 175.70 41500.54 88888.00 2024-09-08 20:49:00.000 252 22493.31 175.69 41500.49 47587.08 2024-09-08 20:49:01.000 252 22493.32 175.66 41500.38 88888.00 2024-09-08 20:49:02.000 252 22493.37 175.60 41500.30 88888.00 2024-09-08 20:49:03.000 252 22493.38 175.57 41500.36 88888.00 2024-09-08 20:49:04.000 252 22493.37 175.61 41500.48 88888.00 2024-09-08 20:49:05.000 252 22493.35 175.65 41500.50 47587.04 2024-09-08 20:49:06.000 252 22493.33 175.65 41500.46 88888.00 2024-09-08 20:49:07.000 252 22493.33 175.64 41500.44 88888.00 2024-09-08 20:49:08.000 252 22493.33 175.66 41500.46 88888.00 2024-09-08 20:49:09.000 252 22493.28 175.66 41500.51 88888.00 2024-09-08 20:49:10.000 252 22493.26 175.63 41500.54 47587.08 2024-09-08 20:49:11.000 252 22493.31 175.61 41500.53 88888.00 2024-09-08 20:49:12.000 252 22493.34 175.66 41500.56 88888.00 2024-09-08 20:49:13.000 252 22493.32 175.73 41500.61 88888.00 2024-09-08 20:49:14.000 252 22493.30 175.75 41500.58 88888.00 2024-09-08 20:49:15.000 252 22493.33 175.73 41500.55 47587.07 2024-09-08 20:49:16.000 252 22493.43 175.70 41500.57 88888.00 2024-09-08 20:49:17.000 252 22493.54 175.66 41500.56 88888.00 2024-09-08 20:49:18.000 252 22493.57 175.58 41500.48 88888.00 2024-09-08 20:49:19.000 252 22493.56 175.51 41500.43 88888.00 2024-09-08 20:49:20.000 252 22493.55 175.51 41500.43 47587.13 2024-09-08 20:49:21.000 252 22493.54 175.52 41500.41 88888.00 2024-09-08 20:49:22.000 252 22493.56 175.56 41500.43 88888.00 2024-09-08 20:49:23.000 252 22493.55 175.62 41500.50 88888.00 2024-09-08 20:49:24.000 252 22493.49 175.61 41500.52 88888.00 2024-09-08 20:49:25.000 252 22493.48 175.60 41500.50 47587.11 2024-09-08 20:49:26.000 252 22493.52 175.60 41500.52 88888.00 2024-09-08 20:49:27.000 252 22493.50 175.56 41500.52 88888.00 2024-09-08 20:49:28.000 252 22493.41 175.53 41500.55 88888.00 2024-09-08 20:49:29.000 252 22493.34 175.55 41500.59 88888.00 2024-09-08 20:49:30.000 252 22493.34 175.56 41500.58 47587.16 2024-09-08 20:49:31.000 252 22493.41 175.53 41500.54 88888.00 2024-09-08 20:49:32.000 252 22493.51 175.52 41500.50 88888.00 2024-09-08 20:49:33.000 252 22493.60 175.52 41500.49 88888.00 2024-09-08 20:49:34.000 252 22493.64 175.52 41500.52 88888.00 2024-09-08 20:49:35.000 252 22493.60 175.55 41500.54 47587.16 2024-09-08 20:49:36.000 252 22493.53 175.56 41500.51 88888.00 2024-09-08 20:49:37.000 252 22493.49 175.52 41500.46 88888.00 2024-09-08 20:49:38.000 252 22493.45 175.51 41500.45 88888.00 2024-09-08 20:49:39.000 252 22493.42 175.57 41500.48 88888.00 2024-09-08 20:49:40.000 252 22493.42 175.60 41500.48 47587.13 2024-09-08 20:49:41.000 252 22493.43 175.55 41500.45 88888.00 2024-09-08 20:49:42.000 252 22493.48 175.48 41500.48 88888.00 2024-09-08 20:49:43.000 252 22493.51 175.47 41500.51 88888.00 2024-09-08 20:49:44.000 252 22493.49 175.51 41500.47 88888.00 2024-09-08 20:49:45.000 252 22493.47 175.56 41500.42 47587.19 2024-09-08 20:49:46.000 252 22493.44 175.61 41500.45 88888.00 2024-09-08 20:49:47.000 252 22493.42 175.61 41500.52 88888.00 2024-09-08 20:49:48.000 252 22493.44 175.57 41500.61 88888.00 2024-09-08 20:49:49.000 252 22493.51 175.56 41500.70 88888.00 2024-09-08 20:49:50.000 252 22493.57 175.57 41500.70 47587.21 2024-09-08 20:49:51.000 252 22493.57 175.57 41500.57 88888.00 2024-09-08 20:49:52.000 252 22493.51 175.59 41500.49 88888.00 2024-09-08 20:49:53.000 252 22493.50 175.62 41500.51 88888.00 2024-09-08 20:49:54.000 252 22493.56 175.62 41500.55 88888.00 2024-09-08 20:49:55.000 252 22493.58 175.62 41500.56 47587.23 2024-09-08 20:49:56.000 252 22493.52 175.59 41500.59 88888.00 2024-09-08 20:49:57.000 252 22493.47 175.53 41500.59 88888.00 2024-09-08 20:49:58.000 252 22493.47 175.48 41500.61 88888.00 2024-09-08 20:49:59.000 252 22493.50 175.49 41500.63 88888.00 2024-09-08 20:50:00.000 252 22493.53 175.54 41500.62 47587.20 2024-09-08 20:50:01.000 252 22493.57 175.56 41500.61 88888.00 2024-09-08 20:50:02.000 252 22493.63 175.57 41500.59 88888.00 2024-09-08 20:50:03.000 252 22493.67 175.57 41500.55 88888.00 2024-09-08 20:50:04.000 252 22493.66 175.55 41500.50 88888.00 2024-09-08 20:50:05.000 252 22493.63 175.51 41500.44 47587.22 2024-09-08 20:50:06.000 252 22493.58 175.50 41500.43 88888.00 2024-09-08 20:50:07.000 252 22493.57 175.56 41500.50 88888.00 2024-09-08 20:50:08.000 252 22493.61 175.62 41500.54 88888.00 2024-09-08 20:50:09.000 252 22493.66 175.64 41500.54 88888.00 2024-09-08 20:50:10.000 252 22493.68 175.67 41500.53 47587.29 2024-09-08 20:50:11.000 252 22493.64 175.69 41500.55 88888.00 2024-09-08 20:50:12.000 252 22493.52 175.70 41500.54 88888.00 2024-09-08 20:50:13.000 252 22493.47 175.70 41500.52 88888.00 2024-09-08 20:50:14.000 252 22493.54 175.65 41500.55 88888.00 2024-09-08 20:50:15.000 252 22493.59 175.61 41500.59 47587.25 2024-09-08 20:50:16.000 252 22493.59 175.57 41500.50 88888.00 2024-09-08 20:50:17.000 252 22493.61 175.57 41500.37 88888.00 2024-09-08 20:50:18.000 252 22493.67 175.60 41500.36 88888.00 2024-09-08 20:50:19.000 252 22493.72 175.65 41500.42 88888.00 2024-09-08 20:50:20.000 252 22493.73 175.68 41500.44 47587.27 2024-09-08 20:50:21.000 252 22493.71 175.66 41500.46 88888.00 2024-09-08 20:50:22.000 252 22493.69 175.61 41500.49 88888.00 2024-09-08 20:50:23.000 252 22493.66 175.59 41500.47 88888.00 2024-09-08 20:50:24.000 252 22493.63 175.60 41500.44 88888.00 2024-09-08 20:50:25.000 252 22493.65 175.60 41500.48 47587.26 2024-09-08 20:50:26.000 252 22493.67 175.60 41500.50 88888.00 2024-09-08 20:50:27.000 252 22493.65 175.62 41500.47 88888.00 2024-09-08 20:50:28.000 252 22493.65 175.69 41500.50 88888.00 2024-09-08 20:50:29.000 252 22493.66 175.71 41500.55 88888.00 2024-09-08 20:50:30.000 252 22493.67 175.62 41500.51 47587.31 2024-09-08 20:50:31.000 252 22493.67 175.54 41500.37 88888.00 2024-09-08 20:50:32.000 252 22493.70 175.58 41500.25 88888.00 2024-09-08 20:50:33.000 252 22493.70 175.64 41500.25 88888.00 2024-09-08 20:50:34.000 252 22493.68 175.63 41500.33 88888.00 2024-09-08 20:50:35.000 252 22493.65 175.63 41500.39 47587.25 2024-09-08 20:50:36.000 252 22493.64 175.69 41500.41 88888.00 2024-09-08 20:50:37.000 252 22493.67 175.74 41500.40 88888.00 2024-09-08 20:50:38.000 252 22493.70 175.73 41500.39 88888.00 2024-09-08 20:50:39.000 252 22493.69 175.66 41500.36 88888.00 2024-09-08 20:50:40.000 252 22493.69 175.59 41500.33 47587.31 2024-09-08 20:50:41.000 252 22493.70 175.63 41500.32 88888.00 2024-09-08 20:50:42.000 252 22493.74 175.72 41500.34 88888.00 2024-09-08 20:50:43.000 252 22493.80 175.76 41500.33 88888.00 2024-09-08 20:50:44.000 252 22493.83 175.78 41500.34 88888.00 2024-09-08 20:50:45.000 252 22493.84 175.77 41500.46 47587.26 2024-09-08 20:50:46.000 252 22493.83 175.72 41500.55 88888.00 2024-09-08 20:50:47.000 252 22493.79 175.69 41500.51 88888.00 2024-09-08 20:50:48.000 252 22493.80 175.69 41500.46 88888.00 2024-09-08 20:50:49.000 252 22493.83 175.73 41500.47 88888.00 2024-09-08 20:50:50.000 252 22493.83 175.73 41500.55 47587.30 2024-09-08 20:50:51.000 252 22493.83 175.68 41500.61 88888.00 2024-09-08 20:50:52.000 252 22493.85 175.66 41500.59 88888.00 2024-09-08 20:50:53.000 252 22493.85 175.66 41500.56 88888.00 2024-09-08 20:50:54.000 252 22493.83 175.63 41500.60 88888.00 2024-09-08 20:50:55.000 252 22493.81 175.59 41500.64 47587.36 2024-09-08 20:50:56.000 252 22493.85 175.57 41500.67 88888.00 2024-09-08 20:50:57.000 252 22493.90 175.54 41500.73 88888.00 2024-09-08 20:50:58.000 252 22493.92 175.55 41500.73 88888.00 2024-09-08 20:50:59.000 252 22493.94 175.60 41500.69 88888.00 2024-09-08 20:51:00.000 252 22493.97 175.61 41500.63 47587.38 2024-09-08 20:51:01.000 252 22493.98 175.60 41500.59 88888.00 2024-09-08 20:51:02.000 252 22493.97 175.62 41500.55 88888.00 2024-09-08 20:51:03.000 252 22494.00 175.66 41500.55 88888.00 2024-09-08 20:51:04.000 252 22494.03 175.68 41500.57 88888.00 2024-09-08 20:51:05.000 252 22493.96 175.66 41500.61 47587.43 2024-09-08 20:51:06.000 252 22493.89 175.63 41500.67 88888.00 2024-09-08 20:51:07.000 252 22493.93 175.62 41500.72 88888.00 2024-09-08 20:51:08.000 252 22494.00 175.61 41500.71 88888.00 2024-09-08 20:51:09.000 252 22494.04 175.56 41500.67 88888.00 2024-09-08 20:51:10.000 252 22494.06 175.49 41500.69 47587.41 2024-09-08 20:51:11.000 252 22494.03 175.48 41500.76 88888.00 2024-09-08 20:51:12.000 252 22493.98 175.50 41500.76 88888.00 2024-09-08 20:51:13.000 252 22493.94 175.51 41500.68 88888.00 2024-09-08 20:51:14.000 252 22493.99 175.52 41500.64 88888.00 2024-09-08 20:51:15.000 252 22494.07 175.54 41500.66 47587.45 2024-09-08 20:51:16.000 252 22494.15 175.58 41500.66 88888.00 2024-09-08 20:51:17.000 252 22494.17 175.58 41500.61 88888.00 2024-09-08 20:51:18.000 252 22494.14 175.59 41500.56 88888.00 2024-09-08 20:51:19.000 252 22494.07 175.67 41500.56 88888.00 2024-09-08 20:51:20.000 252 22494.01 175.73 41500.59 47587.44 2024-09-08 20:51:21.000 252 22494.00 175.70 41500.61 88888.00 2024-09-08 20:51:22.000 252 22494.00 175.66 41500.60 88888.00 2024-09-08 20:51:23.000 252 22494.00 175.66 41500.56 88888.00 2024-09-08 20:51:24.000 252 22494.04 175.66 41500.50 88888.00 2024-09-08 20:51:25.000 252 22494.11 175.66 41500.51 47587.43 2024-09-08 20:51:26.000 252 22494.17 175.65 41500.55 88888.00 2024-09-08 20:51:27.000 252 22494.19 175.65 41500.54 88888.00 2024-09-08 20:51:28.000 252 22494.19 175.62 41500.57 88888.00 2024-09-08 20:51:29.000 252 22494.19 175.60 41500.63 88888.00 2024-09-08 20:51:30.000 252 22494.16 175.64 41500.60 47587.47 2024-09-08 20:51:31.000 252 22494.13 175.63 41500.57 88888.00 2024-09-08 20:51:32.000 252 22494.13 175.58 41500.59 88888.00 2024-09-08 20:51:33.000 252 22494.11 175.57 41500.59 88888.00 2024-09-08 20:51:34.000 252 22494.09 175.62 41500.59 88888.00 2024-09-08 20:51:35.000 252 22494.08 175.70 41500.59 47587.49 2024-09-08 20:51:36.000 252 22494.11 175.74 41500.64 88888.00 2024-09-08 20:51:37.000 252 22494.15 175.70 41500.70 88888.00 2024-09-08 20:51:38.000 252 22494.16 175.70 41500.74 88888.00 2024-09-08 20:51:39.000 252 22494.15 175.76 41500.75 88888.00 2024-09-08 20:51:40.000 252 22494.12 175.76 41500.71 47587.54 2024-09-08 20:51:41.000 252 22494.08 175.68 41500.64 88888.00 2024-09-08 20:51:42.000 252 22494.09 175.64 41500.61 88888.00 2024-09-08 20:51:43.000 252 22494.15 175.69 41500.61 88888.00 2024-09-08 20:51:44.000 252 22494.21 175.75 41500.60 88888.00 2024-09-08 20:51:45.000 252 22494.26 175.78 41500.58 47587.53 2024-09-08 20:51:46.000 252 22494.27 175.79 41500.58 88888.00 2024-09-08 20:51:47.000 252 22494.26 175.77 41500.59 88888.00 2024-09-08 20:51:48.000 252 22494.25 175.72 41500.54 88888.00 2024-09-08 20:51:49.000 252 22494.22 175.69 41500.50 88888.00 2024-09-08 20:51:50.000 252 22494.16 175.69 41500.56 47587.58 2024-09-08 20:51:51.000 252 22494.14 175.68 41500.64 88888.00 2024-09-08 20:51:52.000 252 22494.19 175.65 41500.64 88888.00 2024-09-08 20:51:53.000 252 22494.24 175.61 41500.60 88888.00 2024-09-08 20:51:54.000 252 22494.23 175.59 41500.56 88888.00 2024-09-08 20:51:55.000 252 22494.22 175.62 41500.56 47587.55 2024-09-08 20:51:56.000 252 22494.26 175.69 41500.62 88888.00 2024-09-08 20:51:57.000 252 22494.27 175.74 41500.62 88888.00 2024-09-08 20:51:58.000 252 22494.25 175.72 41500.57 88888.00 2024-09-08 20:51:59.000 252 22494.26 175.68 41500.57 88888.00 2024-09-08 20:52:00.000 252 22494.29 175.68 41500.60 47587.58 2024-09-08 20:52:01.000 252 22494.33 175.72 41500.60 88888.00 2024-09-08 20:52:02.000 252 22494.35 175.71 41500.59 88888.00 2024-09-08 20:52:03.000 252 22494.37 175.69 41500.59 88888.00 2024-09-08 20:52:04.000 252 22494.40 175.68 41500.60 88888.00 2024-09-08 20:52:05.000 252 22494.40 175.66 41500.60 47587.63 2024-09-08 20:52:06.000 252 22494.35 175.66 41500.64 88888.00 2024-09-08 20:52:07.000 252 22494.32 175.66 41500.66 88888.00 2024-09-08 20:52:08.000 252 22494.33 175.63 41500.62 88888.00 2024-09-08 20:52:09.000 252 22494.36 175.61 41500.60 88888.00 2024-09-08 20:52:10.000 252 22494.37 175.61 41500.59 47587.60 2024-09-08 20:52:11.000 252 22494.38 175.61 41500.54 88888.00 2024-09-08 20:52:12.000 252 22494.44 175.63 41500.52 88888.00 2024-09-08 20:52:13.000 252 22494.52 175.67 41500.55 88888.00 2024-09-08 20:52:14.000 252 22494.52 175.68 41500.57 88888.00 2024-09-08 20:52:15.000 252 22494.44 175.64 41500.54 47587.64 2024-09-08 20:52:16.000 252 22494.38 175.60 41500.49 88888.00 2024-09-08 20:52:17.000 252 22494.35 175.60 41500.48 88888.00 2024-09-08 20:52:18.000 252 22494.36 175.60 41500.49 88888.00 2024-09-08 20:52:19.000 252 22494.36 175.62 41500.50 88888.00 2024-09-08 20:52:20.000 252 22494.35 175.65 41500.48 47587.65 2024-09-08 20:52:21.000 252 22494.40 175.66 41500.47 88888.00 2024-09-08 20:52:22.000 252 22494.45 175.65 41500.52 88888.00 2024-09-08 20:52:23.000 252 22494.44 175.63 41500.57 88888.00 2024-09-08 20:52:24.000 252 22494.38 175.59 41500.59 88888.00 2024-09-08 20:52:25.000 252 22494.35 175.56 41500.60 47587.73 2024-09-08 20:52:26.000 252 22494.38 175.57 41500.63 88888.00 2024-09-08 20:52:27.000 252 22494.43 175.59 41500.69 88888.00 2024-09-08 20:52:28.000 252 22494.47 175.61 41500.74 88888.00 2024-09-08 20:52:29.000 252 22494.47 175.61 41500.71 88888.00 2024-09-08 20:52:30.000 252 22494.46 175.61 41500.64 47587.69 2024-09-08 20:52:31.000 252 22494.47 175.63 41500.66 88888.00 2024-09-08 20:52:32.000 252 22494.48 175.65 41500.70 88888.00 2024-09-08 20:52:33.000 252 22494.47 175.63 41500.66 88888.00 2024-09-08 20:52:34.000 252 22494.47 175.59 41500.54 88888.00 2024-09-08 20:52:35.000 252 22494.49 175.56 41500.44 47587.67 2024-09-08 20:52:36.000 252 22494.49 175.57 41500.43 88888.00 2024-09-08 20:52:37.000 252 22494.50 175.59 41500.45 88888.00 2024-09-08 20:52:38.000 252 22494.52 175.64 41500.53 88888.00 2024-09-08 20:52:39.000 252 22494.57 175.70 41500.63 88888.00 2024-09-08 20:52:40.000 252 22494.58 175.70 41500.69 47587.75 2024-09-08 20:52:41.000 252 22494.52 175.64 41500.68 88888.00 2024-09-08 20:52:42.000 252 22494.46 175.61 41500.69 88888.00 2024-09-08 20:52:43.000 252 22494.44 175.64 41500.70 88888.00 2024-09-08 20:52:44.000 252 22494.46 175.70 41500.71 88888.00 2024-09-08 20:52:45.000 252 22494.47 175.74 41500.69 47587.73 2024-09-08 20:52:46.000 252 22494.47 175.71 41500.66 88888.00 2024-09-08 20:52:47.000 252 22494.51 175.65 41500.66 88888.00 2024-09-08 20:52:48.000 252 22494.56 175.63 41500.63 88888.00 2024-09-08 20:52:49.000 252 22494.56 175.65 41500.56 88888.00 2024-09-08 20:52:50.000 252 22494.53 175.68 41500.51 47587.74 2024-09-08 20:52:51.000 252 22494.47 175.69 41500.55 88888.00 2024-09-08 20:52:52.000 252 22494.41 175.66 41500.61 88888.00 2024-09-08 20:52:53.000 252 22494.41 175.63 41500.64 88888.00 2024-09-08 20:52:54.000 252 22494.47 175.65 41500.61 88888.00 2024-09-08 20:52:55.000 252 22494.52 175.69 41500.60 47587.72 2024-09-08 20:52:56.000 252 22494.57 175.68 41500.62 88888.00 2024-09-08 20:52:57.000 252 22494.61 175.62 41500.64 88888.00 2024-09-08 20:52:58.000 252 22494.59 175.61 41500.62 88888.00 2024-09-08 20:52:59.000 252 22494.54 175.67 41500.61 88888.00 2024-09-08 20:53:00.000 252 22494.55 175.74 41500.62 47587.73 2024-09-08 20:53:01.000 252 22494.59 175.75 41500.60 88888.00 2024-09-08 20:53:02.000 252 22494.60 175.70 41500.54 88888.00 2024-09-08 20:53:03.000 252 22494.59 175.65 41500.55 88888.00 2024-09-08 20:53:04.000 252 22494.61 175.66 41500.62 88888.00 2024-09-08 20:53:05.000 252 22494.68 175.67 41500.66 47587.79 2024-09-08 20:53:06.000 252 22494.74 175.64 41500.69 88888.00 2024-09-08 20:53:07.000 252 22494.70 175.60 41500.69 88888.00 2024-09-08 20:53:08.000 252 22494.60 175.57 41500.64 88888.00 2024-09-08 20:53:09.000 252 22494.53 175.60 41500.61 88888.00 2024-09-08 20:53:10.000 252 22494.53 175.65 41500.63 47587.74 2024-09-08 20:53:11.000 252 22494.56 175.65 41500.66 88888.00 2024-09-08 20:53:12.000 252 22494.59 175.59 41500.68 88888.00 2024-09-08 20:53:13.000 252 22494.65 175.58 41500.71 88888.00 2024-09-08 20:53:14.000 252 22494.71 175.64 41500.78 88888.00 2024-09-08 20:53:15.000 252 22494.72 175.69 41500.82 47587.80 2024-09-08 20:53:16.000 252 22494.64 175.67 41500.79 88888.00 2024-09-08 20:53:17.000 252 22494.58 175.65 41500.70 88888.00 2024-09-08 20:53:18.000 252 22494.65 175.67 41500.65 88888.00 2024-09-08 20:53:19.000 252 22494.77 175.74 41500.69 88888.00 2024-09-08 20:53:20.000 252 22494.83 175.79 41500.71 47587.79 2024-09-08 20:53:21.000 252 22494.81 175.76 41500.68 88888.00 2024-09-08 20:53:22.000 252 22494.73 175.72 41500.64 88888.00 2024-09-08 20:53:23.000 252 22494.68 175.70 41500.62 88888.00 2024-09-08 20:53:24.000 252 22494.69 175.69 41500.66 88888.00 2024-09-08 20:53:25.000 252 22494.73 175.67 41500.71 47587.84 2024-09-08 20:53:26.000 252 22494.73 175.63 41500.73 88888.00 2024-09-08 20:53:27.000 252 22494.72 175.59 41500.65 88888.00 2024-09-08 20:53:28.000 252 22494.74 175.60 41500.56 88888.00 2024-09-08 20:53:29.000 252 22494.77 175.64 41500.56 88888.00 2024-09-08 20:53:30.000 252 22494.78 175.65 41500.64 47587.84 2024-09-08 20:53:31.000 252 22494.75 175.63 41500.68 88888.00 2024-09-08 20:53:32.000 252 22494.74 175.63 41500.67 88888.00 2024-09-08 20:53:33.000 252 22494.74 175.61 41500.64 88888.00 2024-09-08 20:53:34.000 252 22494.78 175.57 41500.59 88888.00 2024-09-08 20:53:35.000 252 22494.83 175.53 41500.54 47587.84 2024-09-08 20:53:36.000 252 22494.80 175.49 41500.53 88888.00 2024-09-08 20:53:37.000 252 22494.72 175.45 41500.53 88888.00 2024-09-08 20:53:38.000 252 22494.69 175.50 41500.57 88888.00 2024-09-08 20:53:39.000 252 22494.72 175.54 41500.61 88888.00 2024-09-08 20:53:40.000 252 22494.75 175.56 41500.62 47587.87 2024-09-08 20:53:41.000 252 22494.77 175.60 41500.66 88888.00 2024-09-08 20:53:42.000 252 22494.73 175.60 41500.69 88888.00 2024-09-08 20:53:43.000 252 22494.70 175.57 41500.71 88888.00 2024-09-08 20:53:44.000 252 22494.73 175.56 41500.69 88888.00 2024-09-08 20:53:45.000 252 22494.77 175.55 41500.66 47587.91 2024-09-08 20:53:46.000 252 22494.79 175.56 41500.69 88888.00 2024-09-08 20:53:47.000 252 22494.80 175.60 41500.73 88888.00 2024-09-08 20:53:48.000 252 22494.81 175.61 41500.77 88888.00 2024-09-08 20:53:49.000 252 22494.83 175.58 41500.79 88888.00 2024-09-08 20:53:50.000 252 22494.87 175.56 41500.84 47587.96 2024-09-08 20:53:51.000 252 22494.91 175.56 41500.84 88888.00 2024-09-08 20:53:52.000 252 22494.91 175.58 41500.80 88888.00 2024-09-08 20:53:53.000 252 22494.88 175.60 41500.76 88888.00 2024-09-08 20:53:54.000 252 22494.84 175.65 41500.74 88888.00 2024-09-08 20:53:55.000 252 22494.82 175.69 41500.73 47587.97 2024-09-08 20:53:56.000 252 22494.81 175.68 41500.74 88888.00 2024-09-08 20:53:57.000 252 22494.85 175.67 41500.80 88888.00 2024-09-08 20:53:58.000 252 22494.94 175.69 41500.86 88888.00 2024-09-08 20:53:59.000 252 22495.00 175.71 41500.93 88888.00 2024-09-08 20:54:00.000 252 22494.97 175.70 41500.97 47588.02 2024-09-08 20:54:01.000 252 22494.87 175.69 41500.98 88888.00 2024-09-08 20:54:02.000 252 22494.80 175.66 41500.97 88888.00 2024-09-08 20:54:03.000 252 22494.79 175.63 41500.93 88888.00 2024-09-08 20:54:04.000 252 22494.82 175.68 41500.91 88888.00 2024-09-08 20:54:05.000 252 22494.82 175.76 41500.92 47587.98 2024-09-08 20:54:06.000 252 22494.81 175.77 41500.91 88888.00 2024-09-08 20:54:07.000 252 22494.80 175.72 41500.86 88888.00 2024-09-08 20:54:08.000 252 22494.76 175.70 41500.81 88888.00 2024-09-08 20:54:09.000 252 22494.78 175.73 41500.79 88888.00 2024-09-08 20:54:10.000 252 22494.82 175.72 41500.79 47587.99 2024-09-08 20:54:11.000 252 22494.84 175.69 41500.75 88888.00 2024-09-08 20:54:12.000 252 22494.82 175.70 41500.72 88888.00 2024-09-08 20:54:13.000 252 22494.76 175.73 41500.72 88888.00 2024-09-08 20:54:14.000 252 22494.74 175.78 41500.76 88888.00 2024-09-08 20:54:15.000 252 22494.77 175.78 41500.80 47587.99 2024-09-08 20:54:16.000 252 22494.81 175.76 41500.81 88888.00 2024-09-08 20:54:17.000 252 22494.83 175.75 41500.81 88888.00 2024-09-08 20:54:18.000 252 22494.85 175.77 41500.83 88888.00 2024-09-08 20:54:19.000 252 22494.88 175.78 41500.82 88888.00 2024-09-08 20:54:20.000 252 22494.85 175.76 41500.77 47587.92 2024-09-08 20:54:21.000 252 22494.81 175.72 41500.78 88888.00 2024-09-08 20:54:22.000 252 22494.77 175.74 41500.85 88888.00 2024-09-08 20:54:23.000 252 22494.77 175.79 41500.94 88888.00 2024-09-08 20:54:24.000 252 22494.78 175.82 41500.95 88888.00 2024-09-08 20:54:25.000 252 22494.75 175.81 41500.91 47587.93 2024-09-08 20:54:26.000 252 22494.69 175.78 41500.87 88888.00 2024-09-08 20:54:27.000 252 22494.72 175.73 41500.82 88888.00 2024-09-08 20:54:28.000 252 22494.82 175.75 41500.81 88888.00 2024-09-08 20:54:29.000 252 22494.85 175.80 41500.86 88888.00 2024-09-08 20:54:30.000 252 22494.75 175.80 41500.90 47587.92 2024-09-08 20:54:31.000 252 22494.69 175.77 41500.88 88888.00 2024-09-08 20:54:32.000 252 22494.74 175.77 41500.87 88888.00 2024-09-08 20:54:33.000 252 22494.74 175.79 41500.90 88888.00 2024-09-08 20:54:34.000 252 22494.65 175.79 41500.89 88888.00 2024-09-08 20:54:35.000 252 22494.59 175.78 41500.88 47587.92 2024-09-08 20:54:36.000 252 22494.62 175.76 41500.96 88888.00 2024-09-08 20:54:37.000 252 22494.62 175.72 41501.04 88888.00 2024-09-08 20:54:38.000 252 22494.57 175.73 41501.04 88888.00 2024-09-08 20:54:39.000 252 22494.55 175.78 41501.02 88888.00 2024-09-08 20:54:40.000 252 22494.55 175.81 41501.04 47587.87 2024-09-08 20:54:41.000 252 22494.52 175.80 41501.01 88888.00 2024-09-08 20:54:42.000 252 22494.51 175.80 41500.93 88888.00 2024-09-08 20:54:43.000 252 22494.56 175.83 41500.90 88888.00 2024-09-08 20:54:44.000 252 22494.63 175.84 41500.98 88888.00 2024-09-08 20:54:45.000 252 22494.63 175.87 41501.03 47587.87 2024-09-08 20:54:46.000 252 22494.59 175.92 41500.98 88888.00 2024-09-08 20:54:47.000 252 22494.58 175.94 41500.89 88888.00 2024-09-08 20:54:48.000 252 22494.63 175.92 41500.84 88888.00 2024-09-08 20:54:49.000 252 22494.65 175.93 41500.85 88888.00 2024-09-08 20:54:50.000 252 22494.62 175.91 41500.87 47587.89 2024-09-08 20:54:51.000 252 22494.61 175.85 41500.89 88888.00 2024-09-08 20:54:52.000 252 22494.59 175.81 41500.89 88888.00 2024-09-08 20:54:53.000 252 22494.48 175.84 41500.93 88888.00 2024-09-08 20:54:54.000 252 22494.41 175.88 41501.00 88888.00 2024-09-08 20:54:55.000 252 22494.42 175.89 41501.02 47587.85 2024-09-08 20:54:56.000 252 22494.44 175.84 41500.94 88888.00 2024-09-08 20:54:57.000 252 22494.44 175.79 41500.86 88888.00 2024-09-08 20:54:58.000 252 22494.44 175.79 41500.85 88888.00 2024-09-08 20:54:59.000 252 22494.42 175.81 41500.86 88888.00 2024-09-08 20:55:00.000 252 22494.37 175.83 41500.87 47587.88 2024-09-08 20:55:01.000 252 22494.38 175.86 41500.90 88888.00 2024-09-08 20:55:02.000 252 22494.44 175.88 41500.92 88888.00 2024-09-08 20:55:03.000 252 22494.44 175.88 41500.91 88888.00 2024-09-08 20:55:04.000 252 22494.35 175.84 41500.87 88888.00 2024-09-08 20:55:05.000 252 22494.31 175.81 41500.81 47587.80 2024-09-08 20:55:06.000 252 22494.34 175.82 41500.79 88888.00 2024-09-08 20:55:07.000 252 22494.37 175.83 41500.82 88888.00 2024-09-08 20:55:08.000 252 22494.37 175.85 41500.81 88888.00 2024-09-08 20:55:09.000 252 22494.35 175.90 41500.79 88888.00 2024-09-08 20:55:10.000 252 22494.34 175.92 41500.76 47587.81 2024-09-08 20:55:11.000 252 22494.33 175.90 41500.73 88888.00 2024-09-08 20:55:12.000 252 22494.35 175.89 41500.71 88888.00 2024-09-08 20:55:13.000 252 22494.37 175.89 41500.71 88888.00 2024-09-08 20:55:14.000 252 22494.36 175.89 41500.74 88888.00 2024-09-08 20:55:15.000 252 22494.37 175.91 41500.77 47587.76 2024-09-08 20:55:16.000 252 22494.40 175.93 41500.77 88888.00 2024-09-08 20:55:17.000 252 22494.42 175.96 41500.73 88888.00 2024-09-08 20:55:18.000 252 22494.36 175.96 41500.72 88888.00 2024-09-08 20:55:19.000 252 22494.30 175.96 41500.81 88888.00 2024-09-08 20:55:20.000 252 22494.31 175.98 41500.84 47587.75 2024-09-08 20:55:21.000 252 22494.34 175.98 41500.73 88888.00 2024-09-08 20:55:22.000 252 22494.29 175.97 41500.66 88888.00 2024-09-08 20:55:23.000 252 22494.16 175.94 41500.71 88888.00 2024-09-08 20:55:24.000 252 22494.10 175.93 41500.78 88888.00 2024-09-08 20:55:25.000 252 22494.13 175.94 41500.80 47587.73 2024-09-08 20:55:26.000 252 22494.18 175.95 41500.86 88888.00 2024-09-08 20:55:27.000 252 22494.19 175.97 41500.91 88888.00 2024-09-08 20:55:28.000 252 22494.22 175.97 41500.89 88888.00 2024-09-08 20:55:29.000 252 22494.23 175.98 41500.88 88888.00 2024-09-08 20:55:30.000 252 22494.24 176.02 41500.86 47587.66 2024-09-08 20:55:31.000 252 22494.25 176.03 41500.84 88888.00 2024-09-08 20:55:32.000 252 22494.27 176.01 41500.85 88888.00 2024-09-08 20:55:33.000 252 22494.28 175.95 41500.84 88888.00 2024-09-08 20:55:34.000 252 22494.27 175.92 41500.80 88888.00 2024-09-08 20:55:35.000 252 22494.24 175.94 41500.77 47587.69 2024-09-08 20:55:36.000 252 22494.22 175.96 41500.75 88888.00 2024-09-08 20:55:37.000 252 22494.24 175.95 41500.72 88888.00 2024-09-08 20:55:38.000 252 22494.27 175.94 41500.66 88888.00 2024-09-08 20:55:39.000 252 22494.25 175.98 41500.61 88888.00 2024-09-08 20:55:40.000 252 22494.22 176.03 41500.64 47587.65 2024-09-08 20:55:41.000 252 22494.26 176.04 41500.72 88888.00 2024-09-08 20:55:42.000 252 22494.34 176.05 41500.79 88888.00 2024-09-08 20:55:43.000 252 22494.38 176.07 41500.84 88888.00 2024-09-08 20:55:44.000 252 22494.35 176.10 41500.85 88888.00 2024-09-08 20:55:45.000 252 22494.31 176.13 41500.79 47587.68 2024-09-08 20:55:46.000 252 22494.32 176.15 41500.68 88888.00 2024-09-08 20:55:47.000 252 22494.34 176.10 41500.69 88888.00 2024-09-08 20:55:48.000 252 22494.32 176.03 41500.80 88888.00 2024-09-08 20:55:49.000 252 22494.29 176.01 41500.81 88888.00 2024-09-08 20:55:50.000 252 22494.29 176.02 41500.73 47587.61 2024-09-08 20:55:51.000 252 22494.28 175.98 41500.69 88888.00 2024-09-08 20:55:52.000 252 22494.28 175.95 41500.65 88888.00 2024-09-08 20:55:53.000 252 22494.32 176.02 41500.59 88888.00 2024-09-08 20:55:54.000 252 22494.32 176.10 41500.50 88888.00 2024-09-08 20:55:55.000 252 22494.27 176.10 41500.42 47587.65 2024-09-08 20:55:56.000 252 22494.22 176.08 41500.35 88888.00 2024-09-08 20:55:57.000 252 22494.20 176.05 41500.28 88888.00 2024-09-08 20:55:58.000 252 22494.19 176.02 41500.18 88888.00 2024-09-08 20:55:59.000 252 22494.19 176.02 41500.17 88888.00 2024-09-08 20:56:00.000 252 22494.20 176.05 41500.26 47587.69 2024-09-08 20:56:01.000 252 22494.21 176.07 41500.32 88888.00 2024-09-08 20:56:02.000 252 22494.25 176.05 41500.34 88888.00 2024-09-08 20:56:03.000 252 22494.30 176.02 41500.33 88888.00 2024-09-08 20:56:04.000 252 22494.31 176.00 41500.25 88888.00 2024-09-08 20:56:05.000 252 22494.27 175.98 41500.17 47587.64 2024-09-08 20:56:06.000 252 22494.26 175.94 41500.13 88888.00 2024-09-08 20:56:07.000 252 22494.25 175.93 41500.11 88888.00 2024-09-08 20:56:08.000 252 22494.21 175.94 41500.09 88888.00 2024-09-08 20:56:09.000 252 22494.18 175.97 41500.12 88888.00 2024-09-08 20:56:10.000 252 22494.23 176.03 41500.19 47587.68 2024-09-08 20:56:11.000 252 22494.31 176.06 41500.32 88888.00 2024-09-08 20:56:12.000 252 22494.34 176.06 41500.44 88888.00 2024-09-08 20:56:13.000 252 22494.36 176.09 41500.48 88888.00 2024-09-08 20:56:14.000 252 22494.40 176.10 41500.51 88888.00 2024-09-08 20:56:15.000 252 22494.39 176.04 41500.57 47587.66 2024-09-08 20:56:16.000 252 22494.32 175.97 41500.64 88888.00 2024-09-08 20:56:17.000 252 22494.25 175.96 41500.66 88888.00 2024-09-08 20:56:18.000 252 22494.25 175.97 41500.69 88888.00 2024-09-08 20:56:19.000 252 22494.24 175.98 41500.70 88888.00 2024-09-08 20:56:20.000 252 22494.23 176.00 41500.71 47587.68 2024-09-08 20:56:21.000 252 22494.22 176.00 41500.73 88888.00 2024-09-08 20:56:22.000 252 22494.22 175.99 41500.70 88888.00 2024-09-08 20:56:23.000 252 22494.27 176.00 41500.66 88888.00 2024-09-08 20:56:24.000 252 22494.36 176.00 41500.63 88888.00 2024-09-08 20:56:25.000 252 22494.43 175.99 41500.68 47587.63 2024-09-08 20:56:26.000 252 22494.45 175.99 41500.78 88888.00 2024-09-08 20:56:27.000 252 22494.43 176.02 41500.82 88888.00 2024-09-08 20:56:28.000 252 22494.40 176.04 41500.77 88888.00 2024-09-08 20:56:29.000 252 22494.37 176.07 41500.77 88888.00 2024-09-08 20:56:30.000 252 22494.34 176.09 41500.84 47587.64 2024-09-08 20:56:31.000 252 22494.31 176.07 41500.82 88888.00 2024-09-08 20:56:32.000 252 22494.28 175.97 41500.73 88888.00 2024-09-08 20:56:33.000 252 22494.27 175.87 41500.67 88888.00 2024-09-08 20:56:34.000 252 22494.32 175.82 41500.65 88888.00 2024-09-08 20:56:35.000 252 22494.36 175.84 41500.67 47587.65 2024-09-08 20:56:36.000 252 22494.37 175.89 41500.73 88888.00 2024-09-08 20:56:37.000 252 22494.38 175.90 41500.79 88888.00 2024-09-08 20:56:38.000 252 22494.41 175.90 41500.81 88888.00 2024-09-08 20:56:39.000 252 22494.39 175.95 41500.79 88888.00 2024-09-08 20:56:40.000 252 22494.34 175.96 41500.72 47587.63 2024-09-08 20:56:41.000 252 22494.35 175.92 41500.66 88888.00 2024-09-08 20:56:42.000 252 22494.40 175.91 41500.64 88888.00 2024-09-08 20:56:43.000 252 22494.38 175.92 41500.57 88888.00 2024-09-08 20:56:44.000 252 22494.31 175.92 41500.48 88888.00 2024-09-08 20:56:45.000 252 22494.26 175.90 41500.45 47587.66 2024-09-08 20:56:46.000 252 22494.30 175.91 41500.51 88888.00 2024-09-08 20:56:47.000 252 22494.37 175.94 41500.59 88888.00 2024-09-08 20:56:48.000 252 22494.37 175.93 41500.62 88888.00 2024-09-08 20:56:49.000 252 22494.31 175.90 41500.64 88888.00 2024-09-08 20:56:50.000 252 22494.25 175.90 41500.66 47587.61 2024-09-08 20:56:51.000 252 22494.28 175.92 41500.64 88888.00 2024-09-08 20:56:52.000 252 22494.34 175.94 41500.59 88888.00 2024-09-08 20:56:53.000 252 22494.35 175.94 41500.55 88888.00 2024-09-08 20:56:54.000 252 22494.30 175.95 41500.60 88888.00 2024-09-08 20:56:55.000 252 22494.24 175.98 41500.68 47587.63 2024-09-08 20:56:56.000 252 22494.20 176.01 41500.68 88888.00 2024-09-08 20:56:57.000 252 22494.21 176.02 41500.66 88888.00 2024-09-08 20:56:58.000 252 22494.28 175.99 41500.67 88888.00 2024-09-08 20:56:59.000 252 22494.35 175.95 41500.69 88888.00 2024-09-08 20:57:00.000 252 22494.38 175.93 41500.71 47587.62 2024-09-08 20:57:01.000 252 22494.36 175.91 41500.73 88888.00 2024-09-08 20:57:02.000 252 22494.30 175.90 41500.75 88888.00 2024-09-08 20:57:03.000 252 22494.26 175.89 41500.77 88888.00 2024-09-08 20:57:04.000 252 22494.31 175.89 41500.76 88888.00 2024-09-08 20:57:05.000 252 22494.38 175.89 41500.74 47587.60 2024-09-08 20:57:06.000 252 22494.37 175.88 41500.74 88888.00 2024-09-08 20:57:07.000 252 22494.30 175.88 41500.71 88888.00 2024-09-08 20:57:08.000 252 22494.29 175.91 41500.65 88888.00 2024-09-08 20:57:09.000 252 22494.39 175.93 41500.64 88888.00 2024-09-08 20:57:10.000 252 22494.42 175.90 41500.68 47587.60 2024-09-08 20:57:11.000 252 22494.34 175.87 41500.76 88888.00 2024-09-08 20:57:12.000 252 22494.27 175.88 41500.82 88888.00 2024-09-08 20:57:13.000 252 22494.24 175.90 41500.83 88888.00 2024-09-08 20:57:14.000 252 22494.21 175.91 41500.81 88888.00 2024-09-08 20:57:15.000 252 22494.23 175.88 41500.78 47587.59 2024-09-08 20:57:16.000 252 22494.28 175.85 41500.77 88888.00 2024-09-08 20:57:17.000 252 22494.32 175.82 41500.79 88888.00 2024-09-08 20:57:18.000 252 22494.30 175.79 41500.79 88888.00 2024-09-08 20:57:19.000 252 22494.24 175.80 41500.75 88888.00 2024-09-08 20:57:20.000 252 22494.22 175.80 41500.71 47587.56 2024-09-08 20:57:21.000 252 22494.24 175.81 41500.68 88888.00 2024-09-08 20:57:22.000 252 22494.23 175.83 41500.66 88888.00 2024-09-08 20:57:23.000 252 22494.24 175.82 41500.64 88888.00 2024-09-08 20:57:24.000 252 22494.27 175.84 41500.67 88888.00 2024-09-08 20:57:25.000 252 22494.26 175.87 41500.66 47587.54 2024-09-08 20:57:26.000 252 22494.21 175.86 41500.56 88888.00 2024-09-08 20:57:27.000 252 22494.15 175.83 41500.51 88888.00 2024-09-08 20:57:28.000 252 22494.09 175.84 41500.55 88888.00 2024-09-08 20:57:29.000 252 22494.07 175.83 41500.63 88888.00 2024-09-08 20:57:30.000 252 22494.09 175.82 41500.71 47587.55 2024-09-08 20:57:31.000 252 22494.13 175.83 41500.66 88888.00 2024-09-08 20:57:32.000 252 22494.21 175.88 41500.57 88888.00 2024-09-08 20:57:33.000 252 22494.30 175.92 41500.59 88888.00 2024-09-08 20:57:34.000 252 22494.33 175.88 41500.63 88888.00 2024-09-08 20:57:35.000 252 22494.31 175.82 41500.62 47587.51 2024-09-08 20:57:36.000 252 22494.28 175.82 41500.61 88888.00 2024-09-08 20:57:37.000 252 22494.22 175.83 41500.62 88888.00 2024-09-08 20:57:38.000 252 22494.12 175.79 41500.57 88888.00 2024-09-08 20:57:39.000 252 22494.06 175.74 41500.46 88888.00 2024-09-08 20:57:40.000 252 22494.09 175.73 41500.49 47587.50 2024-09-08 20:57:41.000 252 22494.12 175.78 41500.59 88888.00 2024-09-08 20:57:42.000 252 22494.10 175.83 41500.65 88888.00 2024-09-08 20:57:43.000 252 22494.07 175.85 41500.66 88888.00 2024-09-08 20:57:44.000 252 22494.08 175.85 41500.65 88888.00 2024-09-08 20:57:45.000 252 22494.10 175.82 41500.62 47587.50 2024-09-08 20:57:46.000 252 22494.07 175.79 41500.53 88888.00 2024-09-08 20:57:47.000 252 22494.02 175.77 41500.48 88888.00 2024-09-08 20:57:48.000 252 22494.02 175.75 41500.55 88888.00 2024-09-08 20:57:49.000 252 22494.06 175.74 41500.68 88888.00 2024-09-08 20:57:50.000 252 22494.07 175.72 41500.70 47587.48 2024-09-08 20:57:51.000 252 22494.05 175.70 41500.62 88888.00 2024-09-08 20:57:52.000 252 22494.05 175.68 41500.55 88888.00 2024-09-08 20:57:53.000 252 22494.09 175.69 41500.54 88888.00 2024-09-08 20:57:54.000 252 22494.11 175.71 41500.55 88888.00 2024-09-08 20:57:55.000 252 22494.08 175.73 41500.56 47587.48 2024-09-08 20:57:56.000 252 22494.01 175.73 41500.57 88888.00 2024-09-08 20:57:57.000 252 22493.94 175.73 41500.54 88888.00 2024-09-08 20:57:58.000 252 22493.94 175.76 41500.50 88888.00 2024-09-08 20:57:59.000 252 22493.98 175.81 41500.48 88888.00 2024-09-08 20:58:00.000 252 22493.99 175.82 41500.46 47587.47 2024-09-08 20:58:01.000 252 22494.01 175.78 41500.47 88888.00 2024-09-08 20:58:02.000 252 22494.06 175.72 41500.54 88888.00 2024-09-08 20:58:03.000 252 22494.06 175.74 41500.60 88888.00 2024-09-08 20:58:04.000 252 22494.03 175.82 41500.64 88888.00 2024-09-08 20:58:05.000 252 22494.02 175.84 41500.69 47587.49 2024-09-08 20:58:06.000 252 22494.02 175.81 41500.71 88888.00 2024-09-08 20:58:07.000 252 22494.03 175.76 41500.66 88888.00 2024-09-08 20:58:08.000 252 22494.04 175.74 41500.62 88888.00 2024-09-08 20:58:09.000 252 22494.06 175.76 41500.62 88888.00 2024-09-08 20:58:10.000 252 22494.08 175.77 41500.61 47587.43 2024-09-08 20:58:11.000 252 22494.08 175.78 41500.60 88888.00 2024-09-08 20:58:12.000 252 22494.08 175.80 41500.61 88888.00 2024-09-08 20:58:13.000 252 22494.11 175.84 41500.63 88888.00 2024-09-08 20:58:14.000 252 22494.15 175.89 41500.66 88888.00 2024-09-08 20:58:15.000 252 22494.14 175.88 41500.68 47587.42 2024-09-08 20:58:16.000 252 22494.02 175.81 41500.68 88888.00 2024-09-08 20:58:17.000 252 22493.92 175.77 41500.71 88888.00 2024-09-08 20:58:18.000 252 22493.95 175.83 41500.74 88888.00 2024-09-08 20:58:19.000 252 22494.02 175.89 41500.73 88888.00 2024-09-08 20:58:20.000 252 22494.01 175.89 41500.68 47587.40 2024-09-08 20:58:21.000 252 22493.97 175.84 41500.61 88888.00 2024-09-08 20:58:22.000 252 22493.99 175.82 41500.59 88888.00 2024-09-08 20:58:23.000 252 22494.02 175.81 41500.61 88888.00 2024-09-08 20:58:24.000 252 22494.00 175.80 41500.64 88888.00 2024-09-08 20:58:25.000 252 22493.97 175.81 41500.67 47587.33 2024-09-08 20:58:26.000 252 22493.98 175.83 41500.63 88888.00 2024-09-08 20:58:27.000 252 22493.96 175.83 41500.54 88888.00 2024-09-08 20:58:28.000 252 22493.88 175.85 41500.50 88888.00 2024-09-08 20:58:29.000 252 22493.84 175.85 41500.54 88888.00 2024-09-08 20:58:30.000 252 22493.82 175.85 41500.65 47587.33 2024-09-08 20:58:31.000 252 22493.79 175.88 41500.73 88888.00 2024-09-08 20:58:32.000 252 22493.76 175.90 41500.69 88888.00 2024-09-08 20:58:33.000 252 22493.78 175.88 41500.68 88888.00 2024-09-08 20:58:34.000 252 22493.82 175.81 41500.75 88888.00 2024-09-08 20:58:35.000 252 22493.86 175.77 41500.79 47587.33 2024-09-08 20:58:36.000 252 22493.87 175.81 41500.77 88888.00 2024-09-08 20:58:37.000 252 22493.84 175.87 41500.76 88888.00 2024-09-08 20:58:38.000 252 22493.83 175.88 41500.70 88888.00 2024-09-08 20:58:39.000 252 22493.88 175.91 41500.59 88888.00 2024-09-08 20:58:40.000 252 22493.90 175.93 41500.54 47587.31 2024-09-08 20:58:41.000 252 22493.83 175.90 41500.54 88888.00 2024-09-08 20:58:42.000 252 22493.78 175.88 41500.56 88888.00 2024-09-08 20:58:43.000 252 22493.82 175.89 41500.57 88888.00 2024-09-08 20:58:44.000 252 22493.84 175.91 41500.57 88888.00 2024-09-08 20:58:45.000 252 22493.84 175.91 41500.61 47587.28 2024-09-08 20:58:46.000 252 22493.85 175.86 41500.63 88888.00 2024-09-08 20:58:47.000 252 22493.84 175.80 41500.62 88888.00 2024-09-08 20:58:48.000 252 22493.82 175.79 41500.62 88888.00 2024-09-08 20:58:49.000 252 22493.82 175.82 41500.64 88888.00 2024-09-08 20:58:50.000 252 22493.81 175.87 41500.66 47587.28 2024-09-08 20:58:51.000 252 22493.78 175.86 41500.63 88888.00 2024-09-08 20:58:52.000 252 22493.76 175.81 41500.62 88888.00 2024-09-08 20:58:53.000 252 22493.72 175.75 41500.62 88888.00 2024-09-08 20:58:54.000 252 22493.66 175.71 41500.58 88888.00 2024-09-08 20:58:55.000 252 22493.65 175.69 41500.53 47587.32 2024-09-08 20:58:56.000 252 22493.68 175.70 41500.57 88888.00 2024-09-08 20:58:57.000 252 22493.69 175.73 41500.66 88888.00 2024-09-08 20:58:58.000 252 22493.67 175.74 41500.67 88888.00 2024-09-08 20:58:59.000 252 22493.64 175.76 41500.63 88888.00 2024-09-08 20:59:00.000 252 22493.66 175.76 41500.61 47587.27 2024-09-08 20:59:01.000 252 22493.68 175.74 41500.64 88888.00 2024-09-08 20:59:02.000 252 22493.69 175.74 41500.70 88888.00 2024-09-08 20:59:03.000 252 22493.70 175.75 41500.72 88888.00 2024-09-08 20:59:04.000 252 22493.71 175.78 41500.68 88888.00 2024-09-08 20:59:05.000 252 22493.69 175.85 41500.67 47587.24 2024-09-08 20:59:06.000 252 22493.66 175.86 41500.69 88888.00 2024-09-08 20:59:07.000 252 22493.62 175.83 41500.69 88888.00 2024-09-08 20:59:08.000 252 22493.59 175.77 41500.67 88888.00 2024-09-08 20:59:09.000 252 22493.54 175.69 41500.68 88888.00 2024-09-08 20:59:10.000 252 22493.47 175.66 41500.75 47587.21 2024-09-08 20:59:11.000 252 22493.41 175.69 41500.79 88888.00 2024-09-08 20:59:12.000 252 22493.38 175.74 41500.75 88888.00 2024-09-08 20:59:13.000 252 22493.35 175.76 41500.69 88888.00 2024-09-08 20:59:14.000 252 22493.34 175.75 41500.67 88888.00 2024-09-08 20:59:15.000 252 22493.35 175.74 41500.71 47587.20 2024-09-08 20:59:16.000 252 22493.35 175.73 41500.78 88888.00 2024-09-08 20:59:17.000 252 22493.35 175.70 41500.81 88888.00 2024-09-08 20:59:18.000 252 22493.35 175.69 41500.75 88888.00 2024-09-08 20:59:19.000 252 22493.38 175.68 41500.68 88888.00 2024-09-08 20:59:20.000 252 22493.41 175.69 41500.67 47587.15 2024-09-08 20:59:21.000 252 22493.41 175.71 41500.71 88888.00 2024-09-08 20:59:22.000 252 22493.40 175.71 41500.73 88888.00 2024-09-08 20:59:23.000 252 22493.42 175.71 41500.75 88888.00 2024-09-08 20:59:24.000 252 22493.44 175.69 41500.73 88888.00 2024-09-08 20:59:25.000 252 22493.40 175.65 41500.64 47587.11 2024-09-08 20:59:26.000 252 22493.36 175.66 41500.56 88888.00 2024-09-08 20:59:27.000 252 22493.37 175.74 41500.52 88888.00 2024-09-08 20:59:28.000 252 22493.36 175.78 41500.50 88888.00 2024-09-08 20:59:29.000 252 22493.30 175.76 41500.50 88888.00 2024-09-08 20:59:30.000 252 22493.27 175.78 41500.57 47587.13 2024-09-08 20:59:31.000 252 22493.31 175.80 41500.64 88888.00 2024-09-08 20:59:32.000 252 22493.33 175.77 41500.62 88888.00 2024-09-08 20:59:33.000 252 22493.32 175.72 41500.60 88888.00 2024-09-08 20:59:34.000 252 22493.33 175.70 41500.58 88888.00 2024-09-08 20:59:35.000 252 22493.35 175.72 41500.56 47587.07 2024-09-08 20:59:36.000 252 22493.34 175.72 41500.57 88888.00 2024-09-08 20:59:37.000 252 22493.32 175.70 41500.59 88888.00 2024-09-08 20:59:38.000 252 22493.32 175.74 41500.63 88888.00 2024-09-08 20:59:39.000 252 22493.31 175.78 41500.67 88888.00 2024-09-08 20:59:40.000 252 22493.28 175.78 41500.66 47587.05 2024-09-08 20:59:41.000 252 22493.26 175.78 41500.65 88888.00 2024-09-08 20:59:42.000 252 22493.22 175.79 41500.65 88888.00 2024-09-08 20:59:43.000 252 22493.22 175.78 41500.66 88888.00 2024-09-08 20:59:44.000 252 22493.19 175.81 41500.67 88888.00 2024-09-08 20:59:45.000 252 22493.18 175.86 41500.62 47586.95 2024-09-08 20:59:46.000 252 22493.21 175.88 41500.53 88888.00 2024-09-08 20:59:47.000 252 22493.25 175.86 41500.46 88888.00 2024-09-08 20:59:48.000 252 22493.26 175.87 41500.47 88888.00 2024-09-08 20:59:49.000 252 22493.24 175.90 41500.50 88888.00 2024-09-08 20:59:50.000 252 22493.19 175.86 41500.49 47586.98 2024-09-08 20:59:51.000 252 22493.15 175.75 41500.49 88888.00 2024-09-08 20:59:52.000 252 22493.16 175.70 41500.55 88888.00 2024-09-08 20:59:53.000 252 22493.19 175.75 41500.57 88888.00 2024-09-08 20:59:54.000 252 22493.22 175.83 41500.51 88888.00 2024-09-08 20:59:55.000 252 22493.28 175.88 41500.44 47586.94 2024-09-08 20:59:56.000 252 22493.32 175.91 41500.44 88888.00 2024-09-08 20:59:57.000 252 22493.27 175.90 41500.53 88888.00 2024-09-08 20:59:58.000 252 22493.20 175.88 41500.60 88888.00 2024-09-08 20:59:59.000 252 22493.17 175.85 41500.58 88888.00 2024-09-08 21:00:00.000 252 22493.15 175.80 41500.53 47586.95 2024-09-08 21:00:01.000 252 22493.12 175.72 41500.46 88888.00 2024-09-08 21:00:02.000 252 22493.12 175.70 41500.43 88888.00 2024-09-08 21:00:03.000 252 22493.19 175.75 41500.46 88888.00 2024-09-08 21:00:04.000 252 22493.24 175.78 41500.50 88888.00 2024-09-08 21:00:05.000 252 22493.22 175.77 41500.50 47586.92 2024-09-08 21:00:06.000 252 22493.22 175.78 41500.48 88888.00 2024-09-08 21:00:07.000 252 22493.20 175.80 41500.46 88888.00 2024-09-08 21:00:08.000 252 22493.13 175.83 41500.38 88888.00 2024-09-08 21:00:09.000 252 22493.09 175.85 41500.31 88888.00 2024-09-08 21:00:10.000 252 22493.12 175.87 41500.32 47586.87 2024-09-08 21:00:11.000 252 22493.14 175.87 41500.41 88888.00 2024-09-08 21:00:12.000 252 22493.10 175.87 41500.49 88888.00 2024-09-08 21:00:13.000 252 22493.07 175.91 41500.53 88888.00 2024-09-08 21:00:14.000 252 22493.08 175.95 41500.54 88888.00 2024-09-08 21:00:15.000 252 22493.07 175.93 41500.54 47586.89 2024-09-08 21:00:16.000 252 22493.07 175.86 41500.46 88888.00 2024-09-08 21:00:17.000 252 22493.11 175.85 41500.35 88888.00 2024-09-08 21:00:18.000 252 22493.14 175.91 41500.30 88888.00 2024-09-08 21:00:19.000 252 22493.12 175.96 41500.35 88888.00 2024-09-08 21:00:20.000 252 22493.10 175.96 41500.45 47586.85 2024-09-08 21:00:21.000 252 22493.09 175.92 41500.49 88888.00 2024-09-08 21:00:22.000 252 22493.06 175.90 41500.50 88888.00 2024-09-08 21:00:23.000 252 22493.05 175.93 41500.50 88888.00 2024-09-08 21:00:24.000 252 22493.06 175.93 41500.50 88888.00 2024-09-08 21:00:25.000 252 22493.06 175.89 41500.51 47586.84 2024-09-08 21:00:26.000 252 22493.03 175.88 41500.47 88888.00 2024-09-08 21:00:27.000 252 22493.03 175.88 41500.40 88888.00 2024-09-08 21:00:28.000 252 22493.05 175.90 41500.34 88888.00 2024-09-08 21:00:29.000 252 22493.06 175.93 41500.35 88888.00 2024-09-08 21:00:30.000 252 22493.06 175.95 41500.41 47586.81 2024-09-08 21:00:31.000 252 22493.09 175.95 41500.44 88888.00 2024-09-08 21:00:32.000 252 22493.12 175.96 41500.38 88888.00 2024-09-08 21:00:33.000 252 22493.08 175.98 41500.36 88888.00 2024-09-08 21:00:34.000 252 22493.04 176.00 41500.38 88888.00 2024-09-08 21:00:35.000 252 22493.08 176.01 41500.40 47586.82 2024-09-08 21:00:36.000 252 22493.13 175.99 41500.45 88888.00 2024-09-08 21:00:37.000 252 22493.10 175.94 41500.52 88888.00 2024-09-08 21:00:38.000 252 22493.06 175.95 41500.54 88888.00 2024-09-08 21:00:39.000 252 22493.09 176.01 41500.53 88888.00 2024-09-08 21:00:40.000 252 22493.13 176.03 41500.53 47586.80 2024-09-08 21:00:41.000 252 22493.11 176.01 41500.54 88888.00 2024-09-08 21:00:42.000 252 22493.06 175.99 41500.54 88888.00 2024-09-08 21:00:43.000 252 22493.02 175.94 41500.51 88888.00 2024-09-08 21:00:44.000 252 22493.00 175.92 41500.48 88888.00 2024-09-08 21:00:45.000 252 22493.01 175.98 41500.45 47586.81 2024-09-08 21:00:46.000 252 22493.07 176.06 41500.48 88888.00 2024-09-08 21:00:47.000 252 22493.09 176.05 41500.51 88888.00 2024-09-08 21:00:48.000 252 22493.02 175.97 41500.46 88888.00 2024-09-08 21:00:49.000 252 22492.95 175.91 41500.39 88888.00 2024-09-08 21:00:50.000 252 22492.93 175.89 41500.36 47586.78 2024-09-08 21:00:51.000 252 22492.94 175.90 41500.38 88888.00 2024-09-08 21:00:52.000 252 22493.00 175.95 41500.46 88888.00 2024-09-08 21:00:53.000 252 22493.06 175.99 41500.55 88888.00 2024-09-08 21:00:54.000 252 22493.08 176.03 41500.56 88888.00 2024-09-08 21:00:55.000 252 22493.06 176.05 41500.52 47586.74 2024-09-08 21:00:56.000 252 22493.06 176.01 41500.46 88888.00 2024-09-08 21:00:57.000 252 22493.06 175.97 41500.42 88888.00 2024-09-08 21:00:58.000 252 22492.98 175.98 41500.44 88888.00 2024-09-08 21:00:59.000 252 22492.89 176.05 41500.48 88888.00 2024-09-08 21:01:00.000 252 22492.88 176.06 41500.47 47586.73 2024-09-08 21:01:01.000 252 22492.89 176.04 41500.45 88888.00 2024-09-08 21:01:02.000 252 22492.87 176.05 41500.46 88888.00 2024-09-08 21:01:03.000 252 22492.85 176.08 41500.52 88888.00 2024-09-08 21:01:04.000 252 22492.87 176.08 41500.54 88888.00 2024-09-08 21:01:05.000 252 22492.88 176.06 41500.48 47586.74 2024-09-08 21:01:06.000 252 22492.84 176.02 41500.43 88888.00 2024-09-08 21:01:07.000 252 22492.79 176.00 41500.46 88888.00 2024-09-08 21:01:08.000 252 22492.77 176.03 41500.52 88888.00 2024-09-08 21:01:09.000 252 22492.82 176.08 41500.52 88888.00 2024-09-08 21:01:10.000 252 22492.89 176.11 41500.46 47586.73 2024-09-08 21:01:11.000 252 22492.89 176.08 41500.41 88888.00 2024-09-08 21:01:12.000 252 22492.86 176.04 41500.38 88888.00 2024-09-08 21:01:13.000 252 22492.90 176.01 41500.34 88888.00 2024-09-08 21:01:14.000 252 22492.97 176.02 41500.25 88888.00 2024-09-08 21:01:15.000 252 22492.99 176.06 41500.22 47586.74 2024-09-08 21:01:16.000 252 22493.00 176.07 41500.32 88888.00 2024-09-08 21:01:17.000 252 22493.03 176.09 41500.43 88888.00 2024-09-08 21:01:18.000 252 22493.06 176.11 41500.44 88888.00 2024-09-08 21:01:19.000 252 22493.04 176.07 41500.35 88888.00 2024-09-08 21:01:20.000 252 22493.02 176.06 41500.27 47586.74 2024-09-08 21:01:21.000 252 22493.03 176.08 41500.28 88888.00 2024-09-08 21:01:22.000 252 22493.08 176.07 41500.33 88888.00 2024-09-08 21:01:23.000 252 22493.10 176.05 41500.30 88888.00 2024-09-08 21:01:24.000 252 22493.09 176.03 41500.22 88888.00 2024-09-08 21:01:25.000 252 22493.06 176.00 41500.23 47586.78 2024-09-08 21:01:26.000 252 22492.98 175.97 41500.29 88888.00 2024-09-08 21:01:27.000 252 22492.93 175.93 41500.31 88888.00 2024-09-08 21:01:28.000 252 22492.96 175.94 41500.30 88888.00 2024-09-08 21:01:29.000 252 22493.03 175.94 41500.29 88888.00 2024-09-08 21:01:30.000 252 22493.05 175.92 41500.26 47586.77 2024-09-08 21:01:31.000 252 22493.02 175.94 41500.22 88888.00 2024-09-08 21:01:32.000 252 22493.06 175.97 41500.23 88888.00 2024-09-08 21:01:33.000 252 22493.10 175.99 41500.34 88888.00 2024-09-08 21:01:34.000 252 22493.08 176.01 41500.49 88888.00 2024-09-08 21:01:35.000 252 22493.00 176.04 41500.59 47586.79 2024-09-08 21:01:36.000 252 22492.91 176.01 41500.59 88888.00 2024-09-08 21:01:37.000 252 22492.89 175.96 41500.52 88888.00 2024-09-08 21:01:38.000 252 22492.90 175.94 41500.47 88888.00 2024-09-08 21:01:39.000 252 22492.89 175.91 41500.47 88888.00 2024-09-08 21:01:40.000 252 22492.88 175.90 41500.46 47586.78 2024-09-08 21:01:41.000 252 22492.88 175.91 41500.39 88888.00 2024-09-08 21:01:42.000 252 22492.90 175.95 41500.34 88888.00 2024-09-08 21:01:43.000 252 22492.96 175.99 41500.35 88888.00 2024-09-08 21:01:44.000 252 22493.00 176.03 41500.38 88888.00 2024-09-08 21:01:45.000 252 22493.00 176.05 41500.41 47586.77 2024-09-08 21:01:46.000 252 22492.99 176.03 41500.42 88888.00 2024-09-08 21:01:47.000 252 22493.01 176.03 41500.40 88888.00 2024-09-08 21:01:48.000 252 22493.02 176.06 41500.46 88888.00 2024-09-08 21:01:49.000 252 22493.00 176.05 41500.53 88888.00 2024-09-08 21:01:50.000 252 22492.98 175.98 41500.49 47586.79 2024-09-08 21:01:51.000 252 22492.95 175.93 41500.39 88888.00 2024-09-08 21:01:52.000 252 22492.94 175.97 41500.34 88888.00 2024-09-08 21:01:53.000 252 22492.97 176.03 41500.33 88888.00 2024-09-08 21:01:54.000 252 22492.97 176.01 41500.38 88888.00 2024-09-08 21:01:55.000 252 22492.91 175.91 41500.41 47586.77 2024-09-08 21:01:56.000 252 22492.89 175.88 41500.41 88888.00 2024-09-08 21:01:57.000 252 22492.90 175.92 41500.42 88888.00 2024-09-08 21:01:58.000 252 22492.91 175.95 41500.43 88888.00 2024-09-08 21:01:59.000 252 22492.94 175.96 41500.44 88888.00 2024-09-08 21:02:00.000 252 22492.97 175.98 41500.50 47586.78 2024-09-08 21:02:01.000 252 22492.97 175.97 41500.51 88888.00 2024-09-08 21:02:02.000 252 22492.96 175.93 41500.46 88888.00 2024-09-08 21:02:03.000 252 22492.95 175.91 41500.43 88888.00 2024-09-08 21:02:04.000 252 22492.93 175.93 41500.45 88888.00 2024-09-08 21:02:05.000 252 22492.90 175.95 41500.51 47586.77 2024-09-08 21:02:06.000 252 22492.85 175.96 41500.53 88888.00 2024-09-08 21:02:07.000 252 22492.81 176.00 41500.49 88888.00 2024-09-08 21:02:08.000 252 22492.81 176.06 41500.41 88888.00 2024-09-08 21:02:09.000 252 22492.84 176.08 41500.35 88888.00 2024-09-08 21:02:10.000 252 22492.87 176.03 41500.35 47586.78 2024-09-08 21:02:11.000 252 22492.89 175.97 41500.41 88888.00 2024-09-08 21:02:12.000 252 22492.90 175.95 41500.47 88888.00 2024-09-08 21:02:13.000 252 22492.87 175.97 41500.46 88888.00 2024-09-08 21:02:14.000 252 22492.79 175.96 41500.40 88888.00 2024-09-08 21:02:15.000 252 22492.74 175.90 41500.39 47586.77 2024-09-08 21:02:16.000 252 22492.79 175.87 41500.47 88888.00 2024-09-08 21:02:17.000 252 22492.85 175.89 41500.54 88888.00 2024-09-08 21:02:18.000 252 22492.86 175.94 41500.59 88888.00 2024-09-08 21:02:19.000 252 22492.82 176.01 41500.64 88888.00 2024-09-08 21:02:20.000 252 22492.81 176.05 41500.60 47586.77 2024-09-08 21:02:21.000 252 22492.84 176.02 41500.46 88888.00 2024-09-08 21:02:22.000 252 22492.85 175.96 41500.38 88888.00 2024-09-08 21:02:23.000 252 22492.81 175.93 41500.43 88888.00 2024-09-08 21:02:24.000 252 22492.80 175.97 41500.51 88888.00 2024-09-08 21:02:25.000 252 22492.84 176.05 41500.54 47586.79 2024-09-08 21:02:26.000 252 22492.87 176.07 41500.49 88888.00 2024-09-08 21:02:27.000 252 22492.88 176.04 41500.45 88888.00 2024-09-08 21:02:28.000 252 22492.87 176.01 41500.43 88888.00 2024-09-08 21:02:29.000 252 22492.83 175.98 41500.43 88888.00 2024-09-08 21:02:30.000 252 22492.82 175.93 41500.46 47586.78 2024-09-08 21:02:31.000 252 22492.81 175.88 41500.49 88888.00 2024-09-08 21:02:32.000 252 22492.79 175.90 41500.48 88888.00 2024-09-08 21:02:33.000 252 22492.80 175.97 41500.49 88888.00 2024-09-08 21:02:34.000 252 22492.78 176.04 41500.51 88888.00 2024-09-08 21:02:35.000 252 22492.73 176.06 41500.47 47586.79 2024-09-08 21:02:36.000 252 22492.72 176.03 41500.44 88888.00 2024-09-08 21:02:37.000 252 22492.75 176.02 41500.48 88888.00 2024-09-08 21:02:38.000 252 22492.73 176.05 41500.51 88888.00 2024-09-08 21:02:39.000 252 22492.68 176.06 41500.52 88888.00 2024-09-08 21:02:40.000 252 22492.69 176.04 41500.54 47586.79 2024-09-08 21:02:41.000 252 22492.77 175.99 41500.57 88888.00 2024-09-08 21:02:42.000 252 22492.82 175.94 41500.56 88888.00 2024-09-08 21:02:43.000 252 22492.82 175.93 41500.51 88888.00 2024-09-08 21:02:44.000 252 22492.77 175.95 41500.49 88888.00 2024-09-08 21:02:45.000 252 22492.73 175.95 41500.46 47586.81 2024-09-08 21:02:46.000 252 22492.73 175.94 41500.45 88888.00 2024-09-08 21:02:47.000 252 22492.76 175.99 41500.52 88888.00 2024-09-08 21:02:48.000 252 22492.85 176.04 41500.61 88888.00 2024-09-08 21:02:49.000 252 22492.93 176.05 41500.59 88888.00 2024-09-08 21:02:50.000 252 22492.91 176.07 41500.48 47586.82 2024-09-08 21:02:51.000 252 22492.85 176.08 41500.40 88888.00 2024-09-08 21:02:52.000 252 22492.82 176.04 41500.36 88888.00 2024-09-08 21:02:53.000 252 22492.77 176.03 41500.31 88888.00 2024-09-08 21:02:54.000 252 22492.75 176.09 41500.34 88888.00 2024-09-08 21:02:55.000 252 22492.78 176.15 41500.44 47586.75 2024-09-08 21:02:56.000 252 22492.79 176.13 41500.44 88888.00 2024-09-08 21:02:57.000 252 22492.81 176.13 41500.40 88888.00 2024-09-08 21:02:58.000 252 22492.87 176.15 41500.39 88888.00 2024-09-08 21:02:59.000 252 22492.90 176.12 41500.37 88888.00 2024-09-08 21:03:00.000 252 22492.89 176.10 41500.38 47586.79 2024-09-08 21:03:01.000 252 22492.86 176.14 41500.42 88888.00 2024-09-08 21:03:02.000 252 22492.82 176.17 41500.38 88888.00 2024-09-08 21:03:03.000 252 22492.79 176.19 41500.31 88888.00 2024-09-08 21:03:04.000 252 22492.81 176.20 41500.27 88888.00 2024-09-08 21:03:05.000 252 22492.82 176.20 41500.24 47586.78 2024-09-08 21:03:06.000 252 22492.81 176.18 41500.30 88888.00 2024-09-08 21:03:07.000 252 22492.80 176.20 41500.36 88888.00 2024-09-08 21:03:08.000 252 22492.83 176.23 41500.31 88888.00 2024-09-08 21:03:09.000 252 22492.85 176.22 41500.22 88888.00 2024-09-08 21:03:10.000 252 22492.79 176.15 41500.20 47586.80 2024-09-08 21:03:11.000 252 22492.78 176.10 41500.27 88888.00 2024-09-08 21:03:12.000 252 22492.82 176.10 41500.35 88888.00 2024-09-08 21:03:13.000 252 22492.84 176.13 41500.39 88888.00 2024-09-08 21:03:14.000 252 22492.85 176.17 41500.39 88888.00 2024-09-08 21:03:15.000 252 22492.86 176.22 41500.39 47586.80 2024-09-08 21:03:16.000 252 22492.83 176.26 41500.39 88888.00 2024-09-08 21:03:17.000 252 22492.79 176.29 41500.43 88888.00 2024-09-08 21:03:18.000 252 22492.81 176.29 41500.48 88888.00 2024-09-08 21:03:19.000 252 22492.86 176.26 41500.44 88888.00 2024-09-08 21:03:20.000 252 22492.88 176.21 41500.34 47586.82 2024-09-08 21:03:21.000 252 22492.87 176.16 41500.31 88888.00 2024-09-08 21:03:22.000 252 22492.84 176.14 41500.36 88888.00 2024-09-08 21:03:23.000 252 22492.82 176.12 41500.43 88888.00 2024-09-08 21:03:24.000 252 22492.83 176.08 41500.44 88888.00 2024-09-08 21:03:25.000 252 22492.87 176.07 41500.40 47586.81 2024-09-08 21:03:26.000 252 22492.90 176.09 41500.34 88888.00 2024-09-08 21:03:27.000 252 22492.88 176.12 41500.31 88888.00 2024-09-08 21:03:28.000 252 22492.85 176.16 41500.34 88888.00 2024-09-08 21:03:29.000 252 22492.87 176.20 41500.38 88888.00 2024-09-08 21:03:30.000 252 22492.93 176.18 41500.39 47586.81 2024-09-08 21:03:31.000 252 22492.96 176.13 41500.36 88888.00 2024-09-08 21:03:32.000 252 22492.95 176.10 41500.33 88888.00 2024-09-08 21:03:33.000 252 22492.93 176.11 41500.34 88888.00 2024-09-08 21:03:34.000 252 22492.86 176.09 41500.38 88888.00 2024-09-08 21:03:35.000 252 22492.76 176.07 41500.43 47586.81 2024-09-08 21:03:36.000 252 22492.74 176.06 41500.43 88888.00 2024-09-08 21:03:37.000 252 22492.78 176.06 41500.43 88888.00 2024-09-08 21:03:38.000 252 22492.80 176.12 41500.47 88888.00 2024-09-08 21:03:39.000 252 22492.80 176.21 41500.54 88888.00 2024-09-08 21:03:40.000 252 22492.80 176.22 41500.53 47586.79 2024-09-08 21:03:41.000 252 22492.81 176.18 41500.50 88888.00 2024-09-08 21:03:42.000 252 22492.83 176.18 41500.54 88888.00 2024-09-08 21:03:43.000 252 22492.82 176.19 41500.57 88888.00 2024-09-08 21:03:44.000 252 22492.83 176.23 41500.52 88888.00 2024-09-08 21:03:45.000 252 22492.84 176.22 41500.48 47586.79 2024-09-08 21:03:46.000 252 22492.81 176.13 41500.47 88888.00 2024-09-08 21:03:47.000 252 22492.72 176.08 41500.46 88888.00 2024-09-08 21:03:48.000 252 22492.68 176.12 41500.41 88888.00 2024-09-08 21:03:49.000 252 22492.73 176.17 41500.36 88888.00 2024-09-08 21:03:50.000 252 22492.77 176.15 41500.36 47586.78 2024-09-08 21:03:51.000 252 22492.74 176.12 41500.42 88888.00 2024-09-08 21:03:52.000 252 22492.72 176.16 41500.47 88888.00 2024-09-08 21:03:53.000 252 22492.74 176.21 41500.44 88888.00 2024-09-08 21:03:54.000 252 22492.72 176.18 41500.38 88888.00 2024-09-08 21:03:55.000 252 22492.64 176.14 41500.37 47586.76 2024-09-08 21:03:56.000 252 22492.58 176.18 41500.37 88888.00 2024-09-08 21:03:57.000 252 22492.60 176.27 41500.34 88888.00 2024-09-08 21:03:58.000 252 22492.67 176.33 41500.34 88888.00 2024-09-08 21:03:59.000 252 22492.69 176.35 41500.41 88888.00 2024-09-08 21:04:00.000 252 22492.64 176.31 41500.46 47586.71 2024-09-08 21:04:01.000 252 22492.58 176.24 41500.47 88888.00 2024-09-08 21:04:02.000 252 22492.57 176.19 41500.45 88888.00 2024-09-08 21:04:03.000 252 22492.58 176.20 41500.41 88888.00 2024-09-08 21:04:04.000 252 22492.58 176.25 41500.43 88888.00 2024-09-08 21:04:05.000 252 22492.62 176.29 41500.43 47586.73 2024-09-08 21:04:06.000 252 22492.66 176.31 41500.32 88888.00 2024-09-08 21:04:07.000 252 22492.66 176.24 41500.21 88888.00 2024-09-08 21:04:08.000 252 22492.65 176.17 41500.19 88888.00 2024-09-08 21:04:09.000 252 22492.66 176.17 41500.22 88888.00 2024-09-08 21:04:10.000 252 22492.70 176.20 41500.29 47586.73 2024-09-08 21:04:11.000 252 22492.78 176.20 41500.34 88888.00 2024-09-08 21:04:12.000 252 22492.80 176.19 41500.31 88888.00 2024-09-08 21:04:13.000 252 22492.73 176.19 41500.29 88888.00 2024-09-08 21:04:14.000 252 22492.68 176.19 41500.36 88888.00 2024-09-08 21:04:15.000 252 22492.67 176.22 41500.45 47586.71 2024-09-08 21:04:16.000 252 22492.64 176.24 41500.51 88888.00 2024-09-08 21:04:17.000 252 22492.59 176.22 41500.52 88888.00 2024-09-08 21:04:18.000 252 22492.55 176.17 41500.49 88888.00 2024-09-08 21:04:19.000 252 22492.55 176.16 41500.47 88888.00 2024-09-08 21:04:20.000 252 22492.52 176.20 41500.45 47586.72 2024-09-08 21:04:21.000 252 22492.46 176.26 41500.41 88888.00 2024-09-08 21:04:22.000 252 22492.49 176.26 41500.45 88888.00 2024-09-08 21:04:23.000 252 22492.54 176.23 41500.53 88888.00 2024-09-08 21:04:24.000 252 22492.53 176.23 41500.51 88888.00 2024-09-08 21:04:25.000 252 22492.52 176.21 41500.43 47586.72 2024-09-08 21:04:26.000 252 22492.56 176.17 41500.44 88888.00 2024-09-08 21:04:27.000 252 22492.62 176.15 41500.54 88888.00 2024-09-08 21:04:28.000 252 22492.63 176.16 41500.59 88888.00 2024-09-08 21:04:29.000 252 22492.62 176.22 41500.54 88888.00 2024-09-08 21:04:30.000 252 22492.62 176.29 41500.50 47586.72 2024-09-08 21:04:31.000 252 22492.63 176.33 41500.46 88888.00 2024-09-08 21:04:32.000 252 22492.65 176.35 41500.45 88888.00 2024-09-08 21:04:33.000 252 22492.71 176.38 41500.44 88888.00 2024-09-08 21:04:34.000 252 22492.75 176.39 41500.41 88888.00 2024-09-08 21:04:35.000 252 22492.76 176.39 41500.43 47586.73 2024-09-08 21:04:36.000 252 22492.76 176.40 41500.45 88888.00 2024-09-08 21:04:37.000 252 22492.76 176.44 41500.44 88888.00 2024-09-08 21:04:38.000 252 22492.76 176.46 41500.41 88888.00 2024-09-08 21:04:39.000 252 22492.73 176.43 41500.41 88888.00 2024-09-08 21:04:40.000 252 22492.68 176.35 41500.41 47586.70 2024-09-08 21:04:41.000 252 22492.62 176.29 41500.38 88888.00 2024-09-08 21:04:42.000 252 22492.62 176.30 41500.39 88888.00 2024-09-08 21:04:43.000 252 22492.67 176.37 41500.40 88888.00 2024-09-08 21:04:44.000 252 22492.69 176.43 41500.38 88888.00 2024-09-08 21:04:45.000 252 22492.68 176.47 41500.39 47586.71 2024-09-08 21:04:46.000 252 22492.65 176.49 41500.46 88888.00 2024-09-08 21:04:47.000 252 22492.63 176.49 41500.49 88888.00 2024-09-08 21:04:48.000 252 22492.58 176.43 41500.43 88888.00 2024-09-08 21:04:49.000 252 22492.58 176.38 41500.39 88888.00 2024-09-08 21:04:50.000 252 22492.64 176.39 41500.46 47586.69 2024-09-08 21:04:51.000 252 22492.66 176.41 41500.52 88888.00 2024-09-08 21:04:52.000 252 22492.64 176.40 41500.49 88888.00 2024-09-08 21:04:53.000 252 22492.61 176.44 41500.46 88888.00 2024-09-08 21:04:54.000 252 22492.58 176.49 41500.46 88888.00 2024-09-08 21:04:55.000 252 22492.56 176.47 41500.43 47586.70 2024-09-08 21:04:56.000 252 22492.55 176.43 41500.40 88888.00 2024-09-08 21:04:57.000 252 22492.53 176.42 41500.41 88888.00 2024-09-08 21:04:58.000 252 22492.51 176.45 41500.45 88888.00 2024-09-08 21:04:59.000 252 22492.50 176.49 41500.56 88888.00 2024-09-08 21:05:00.000 252 22492.51 176.50 41500.66 47586.70 2024-09-08 21:05:01.000 252 22492.51 176.48 41500.66 88888.00 2024-09-08 21:05:02.000 252 22492.49 176.46 41500.55 88888.00 2024-09-08 21:05:03.000 252 22492.50 176.46 41500.43 88888.00 2024-09-08 21:05:04.000 252 22492.54 176.45 41500.36 88888.00 2024-09-08 21:05:05.000 252 22492.57 176.41 41500.36 47586.69 2024-09-08 21:05:06.000 252 22492.59 176.43 41500.43 88888.00 2024-09-08 21:05:07.000 252 22492.62 176.49 41500.57 88888.00 2024-09-08 21:05:08.000 252 22492.63 176.51 41500.69 88888.00 2024-09-08 21:05:09.000 252 22492.61 176.50 41500.67 88888.00 2024-09-08 21:05:10.000 252 22492.60 176.50 41500.57 47586.70 2024-09-08 21:05:11.000 252 22492.59 176.50 41500.52 88888.00 2024-09-08 21:05:12.000 252 22492.53 176.45 41500.47 88888.00 2024-09-08 21:05:13.000 252 22492.51 176.40 41500.41 88888.00 2024-09-08 21:05:14.000 252 22492.55 176.38 41500.38 88888.00 2024-09-08 21:05:15.000 252 22492.56 176.35 41500.40 47586.69 2024-09-08 21:05:16.000 252 22492.54 176.35 41500.44 88888.00 2024-09-08 21:05:17.000 252 22492.56 176.37 41500.43 88888.00 2024-09-08 21:05:18.000 252 22492.57 176.36 41500.34 88888.00 2024-09-08 21:05:19.000 252 22492.57 176.39 41500.29 88888.00 2024-09-08 21:05:20.000 252 22492.56 176.44 41500.35 47586.69 2024-09-08 21:05:21.000 252 22492.56 176.48 41500.46 88888.00 2024-09-08 21:05:22.000 252 22492.58 176.49 41500.48 88888.00 2024-09-08 21:05:23.000 252 22492.63 176.52 41500.46 88888.00 2024-09-08 21:05:24.000 252 22492.66 176.54 41500.50 88888.00 2024-09-08 21:05:25.000 252 22492.61 176.51 41500.56 47586.70 2024-09-08 21:05:26.000 252 22492.56 176.47 41500.57 88888.00 2024-09-08 21:05:27.000 252 22492.57 176.45 41500.55 88888.00 2024-09-08 21:05:28.000 252 22492.58 176.44 41500.47 88888.00 2024-09-08 21:05:29.000 252 22492.53 176.45 41500.43 88888.00 2024-09-08 21:05:30.000 252 22492.49 176.46 41500.51 47586.65 2024-09-08 21:05:31.000 252 22492.52 176.45 41500.56 88888.00 2024-09-08 21:05:32.000 252 22492.55 176.42 41500.52 88888.00 2024-09-08 21:05:33.000 252 22492.58 176.42 41500.47 88888.00 2024-09-08 21:05:34.000 252 22492.58 176.44 41500.46 88888.00 2024-09-08 21:05:35.000 252 22492.59 176.46 41500.47 47586.67 2024-09-08 21:05:36.000 252 22492.60 176.48 41500.48 88888.00 2024-09-08 21:05:37.000 252 22492.62 176.45 41500.52 88888.00 2024-09-08 21:05:38.000 252 22492.61 176.44 41500.54 88888.00 2024-09-08 21:05:39.000 252 22492.56 176.47 41500.48 88888.00 2024-09-08 21:05:40.000 252 22492.56 176.46 41500.44 47586.69 2024-09-08 21:05:41.000 252 22492.63 176.42 41500.49 88888.00 2024-09-08 21:05:42.000 252 22492.69 176.42 41500.51 88888.00 2024-09-08 21:05:43.000 252 22492.70 176.47 41500.47 88888.00 2024-09-08 21:05:44.000 252 22492.66 176.51 41500.48 88888.00 2024-09-08 21:05:45.000 252 22492.64 176.55 41500.54 47586.68 2024-09-08 21:05:46.000 252 22492.65 176.60 41500.57 88888.00 2024-09-08 21:05:47.000 252 22492.66 176.60 41500.55 88888.00 2024-09-08 21:05:48.000 252 22492.65 176.60 41500.55 88888.00 2024-09-08 21:05:49.000 252 22492.60 176.63 41500.48 88888.00 2024-09-08 21:05:50.000 252 22492.53 176.62 41500.28 47586.67 2024-09-08 21:05:51.000 252 22492.54 176.59 41500.12 88888.00 2024-09-08 21:05:52.000 252 22492.65 176.60 41500.21 88888.00 2024-09-08 21:05:53.000 252 22492.72 176.61 41500.39 88888.00 2024-09-08 21:05:54.000 252 22492.68 176.60 41500.48 88888.00 2024-09-08 21:05:55.000 252 22492.61 176.59 41500.51 47586.68 2024-09-08 21:05:56.000 252 22492.52 176.59 41500.51 88888.00 2024-09-08 21:05:57.000 252 22492.49 176.59 41500.46 88888.00 2024-09-08 21:05:58.000 252 22492.53 176.57 41500.46 88888.00 2024-09-08 21:05:59.000 252 22492.58 176.60 41500.47 88888.00 2024-09-08 21:06:00.000 252 22492.60 176.66 41500.45 47586.69 2024-09-08 21:06:01.000 252 22492.62 176.66 41500.47 88888.00 2024-09-08 21:06:02.000 252 22492.61 176.58 41500.55 88888.00 2024-09-08 21:06:03.000 252 22492.60 176.53 41500.61 88888.00 2024-09-08 21:06:04.000 252 22492.62 176.53 41500.60 88888.00 2024-09-08 21:06:05.000 252 22492.58 176.54 41500.57 47586.70 2024-09-08 21:06:06.000 252 22492.53 176.59 41500.55 88888.00 2024-09-08 21:06:07.000 252 22492.54 176.61 41500.51 88888.00 2024-09-08 21:06:08.000 252 22492.55 176.59 41500.43 88888.00 2024-09-08 21:06:09.000 252 22492.55 176.57 41500.39 88888.00 2024-09-08 21:06:10.000 252 22492.60 176.60 41500.44 47586.73 2024-09-08 21:06:11.000 252 22492.67 176.64 41500.49 88888.00 2024-09-08 21:06:12.000 252 22492.65 176.61 41500.43 88888.00 2024-09-08 21:06:13.000 252 22492.56 176.56 41500.33 88888.00 2024-09-08 21:06:14.000 252 22492.53 176.63 41500.34 88888.00 2024-09-08 21:06:15.000 252 22492.59 176.71 41500.41 47586.74 2024-09-08 21:06:16.000 252 22492.63 176.65 41500.43 88888.00 2024-09-08 21:06:17.000 252 22492.62 176.53 41500.41 88888.00 2024-09-08 21:06:18.000 252 22492.61 176.48 41500.43 88888.00 2024-09-08 21:06:19.000 252 22492.65 176.56 41500.41 88888.00 2024-09-08 21:06:20.000 252 22492.66 176.68 41500.39 47586.77 2024-09-08 21:06:21.000 252 22492.61 176.69 41500.38 88888.00 2024-09-08 21:06:22.000 252 22492.61 176.61 41500.34 88888.00 2024-09-08 21:06:23.000 252 22492.71 176.62 41500.35 88888.00 2024-09-08 21:06:24.000 252 22492.77 176.67 41500.44 88888.00 2024-09-08 21:06:25.000 252 22492.74 176.69 41500.52 47586.75 2024-09-08 21:06:26.000 252 22492.72 176.67 41500.52 88888.00 2024-09-08 21:06:27.000 252 22492.74 176.66 41500.52 88888.00 2024-09-08 21:06:28.000 252 22492.77 176.69 41500.53 88888.00 2024-09-08 21:06:29.000 252 22492.77 176.72 41500.51 88888.00 2024-09-08 21:06:30.000 252 22492.74 176.71 41500.46 47586.76 2024-09-08 21:06:31.000 252 22492.70 176.69 41500.45 88888.00 2024-09-08 21:06:32.000 252 22492.69 176.70 41500.48 88888.00 2024-09-08 21:06:33.000 252 22492.70 176.73 41500.48 88888.00 2024-09-08 21:06:34.000 252 22492.71 176.69 41500.46 88888.00 2024-09-08 21:06:35.000 252 22492.67 176.62 41500.43 47586.75 2024-09-08 21:06:36.000 252 22492.60 176.58 41500.46 88888.00 2024-09-08 21:06:37.000 252 22492.56 176.62 41500.54 88888.00 2024-09-08 21:06:38.000 252 22492.59 176.66 41500.53 88888.00 2024-09-08 21:06:39.000 252 22492.64 176.68 41500.48 88888.00 2024-09-08 21:06:40.000 252 22492.62 176.69 41500.52 47586.75 2024-09-08 21:06:41.000 252 22492.59 176.69 41500.61 88888.00 2024-09-08 21:06:42.000 252 22492.62 176.70 41500.62 88888.00 2024-09-08 21:06:43.000 252 22492.70 176.73 41500.56 88888.00 2024-09-08 21:06:44.000 252 22492.75 176.74 41500.52 88888.00 2024-09-08 21:06:45.000 252 22492.76 176.70 41500.52 47586.75 2024-09-08 21:06:46.000 252 22492.77 176.71 41500.55 88888.00 2024-09-08 21:06:47.000 252 22492.76 176.77 41500.55 88888.00 2024-09-08 21:06:48.000 252 22492.72 176.76 41500.51 88888.00 2024-09-08 21:06:49.000 252 22492.72 176.71 41500.52 88888.00 2024-09-08 21:06:50.000 252 22492.71 176.67 41500.51 47586.78 2024-09-08 21:06:51.000 252 22492.69 176.65 41500.44 88888.00 2024-09-08 21:06:52.000 252 22492.75 176.69 41500.41 88888.00 2024-09-08 21:06:53.000 252 22492.84 176.71 41500.43 88888.00 2024-09-08 21:06:54.000 252 22492.84 176.66 41500.37 88888.00 2024-09-08 21:06:55.000 252 22492.77 176.63 41500.36 47586.79 2024-09-08 21:06:56.000 252 22492.74 176.65 41500.45 88888.00 2024-09-08 21:06:57.000 252 22492.77 176.65 41500.54 88888.00 2024-09-08 21:06:58.000 252 22492.81 176.64 41500.54 88888.00 2024-09-08 21:06:59.000 252 22492.77 176.66 41500.50 88888.00 2024-09-08 21:07:00.000 252 22492.72 176.66 41500.43 47586.79 2024-09-08 21:07:01.000 252 22492.69 176.61 41500.38 88888.00 2024-09-08 21:07:02.000 252 22492.70 176.60 41500.39 88888.00 2024-09-08 21:07:03.000 252 22492.73 176.63 41500.47 88888.00 2024-09-08 21:07:04.000 252 22492.73 176.62 41500.50 88888.00 2024-09-08 21:07:05.000 252 22492.72 176.53 41500.46 47586.78 2024-09-08 21:07:06.000 252 22492.75 176.49 41500.44 88888.00 2024-09-08 21:07:07.000 252 22492.79 176.53 41500.48 88888.00 2024-09-08 21:07:08.000 252 22492.79 176.59 41500.54 88888.00 2024-09-08 21:07:09.000 252 22492.80 176.63 41500.55 88888.00 2024-09-08 21:07:10.000 252 22492.81 176.63 41500.50 47586.76 2024-09-08 21:07:11.000 252 22492.78 176.55 41500.53 88888.00 2024-09-08 21:07:12.000 252 22492.74 176.50 41500.59 88888.00 2024-09-08 21:07:13.000 252 22492.71 176.51 41500.56 88888.00 2024-09-08 21:07:14.000 252 22492.70 176.53 41500.51 88888.00 2024-09-08 21:07:15.000 252 22492.70 176.52 41500.53 47586.77 2024-09-08 21:07:16.000 252 22492.69 176.50 41500.61 88888.00 2024-09-08 21:07:17.000 252 22492.72 176.51 41500.69 88888.00 2024-09-08 21:07:18.000 252 22492.74 176.53 41500.73 88888.00 2024-09-08 21:07:19.000 252 22492.72 176.52 41500.69 88888.00 2024-09-08 21:07:20.000 252 22492.74 176.51 41500.60 47586.78 2024-09-08 21:07:21.000 252 22492.77 176.51 41500.55 88888.00 2024-09-08 21:07:22.000 252 22492.74 176.49 41500.55 88888.00 2024-09-08 21:07:23.000 252 22492.73 176.50 41500.54 88888.00 2024-09-08 21:07:24.000 252 22492.79 176.54 41500.57 88888.00 2024-09-08 21:07:25.000 252 22492.83 176.62 41500.60 47586.79 2024-09-08 21:07:26.000 252 22492.82 176.69 41500.64 88888.00 2024-09-08 21:07:27.000 252 22492.81 176.72 41500.64 88888.00 2024-09-08 21:07:28.000 252 22492.81 176.67 41500.62 88888.00 2024-09-08 21:07:29.000 252 22492.81 176.62 41500.60 88888.00 2024-09-08 21:07:30.000 252 22492.81 176.64 41500.57 47586.78 2024-09-08 21:07:31.000 252 22492.79 176.66 41500.57 88888.00 2024-09-08 21:07:32.000 252 22492.78 176.66 41500.61 88888.00 2024-09-08 21:07:33.000 252 22492.76 176.67 41500.63 88888.00 2024-09-08 21:07:34.000 252 22492.75 176.70 41500.57 88888.00 2024-09-08 21:07:35.000 252 22492.75 176.70 41500.50 47586.78 2024-09-08 21:07:36.000 252 22492.74 176.66 41500.51 88888.00 2024-09-08 21:07:37.000 252 22492.72 176.62 41500.53 88888.00 2024-09-08 21:07:38.000 252 22492.71 176.62 41500.49 88888.00 2024-09-08 21:07:39.000 252 22492.73 176.65 41500.46 88888.00 2024-09-08 21:07:40.000 252 22492.80 176.65 41500.45 47586.80 2024-09-08 21:07:41.000 252 22492.84 176.63 41500.46 88888.00 2024-09-08 21:07:42.000 252 22492.83 176.63 41500.47 88888.00 2024-09-08 21:07:43.000 252 22492.81 176.66 41500.51 88888.00 2024-09-08 21:07:44.000 252 22492.84 176.69 41500.59 88888.00 2024-09-08 21:07:45.000 252 22492.86 176.71 41500.66 47586.79 2024-09-08 21:07:46.000 252 22492.84 176.72 41500.68 88888.00 2024-09-08 21:07:47.000 252 22492.81 176.72 41500.70 88888.00 2024-09-08 21:07:48.000 252 22492.81 176.74 41500.72 88888.00 2024-09-08 21:07:49.000 252 22492.85 176.74 41500.68 88888.00 2024-09-08 21:07:50.000 252 22492.90 176.73 41500.66 47586.81 2024-09-08 21:07:51.000 252 22492.91 176.77 41500.68 88888.00 2024-09-08 21:07:52.000 252 22492.88 176.78 41500.66 88888.00 2024-09-08 21:07:53.000 252 22492.86 176.72 41500.66 88888.00 2024-09-08 21:07:54.000 252 22492.86 176.68 41500.67 88888.00 2024-09-08 21:07:55.000 252 22492.83 176.68 41500.62 47586.86 2024-09-08 21:07:56.000 252 22492.81 176.67 41500.59 88888.00 2024-09-08 21:07:57.000 252 22492.81 176.66 41500.64 88888.00 2024-09-08 21:07:58.000 252 22492.83 176.69 41500.69 88888.00 2024-09-08 21:07:59.000 252 22492.85 176.70 41500.66 88888.00 2024-09-08 21:08:00.000 252 22492.86 176.69 41500.59 47586.84 2024-09-08 21:08:01.000 252 22492.85 176.68 41500.59 88888.00 2024-09-08 21:08:02.000 252 22492.84 176.66 41500.62 88888.00 2024-09-08 21:08:03.000 252 22492.82 176.61 41500.61 88888.00 2024-09-08 21:08:04.000 252 22492.84 176.59 41500.57 88888.00 2024-09-08 21:08:05.000 252 22492.88 176.66 41500.57 47586.85 2024-09-08 21:08:06.000 252 22492.92 176.71 41500.62 88888.00 2024-09-08 21:08:07.000 252 22492.95 176.69 41500.62 88888.00 2024-09-08 21:08:08.000 252 22492.97 176.69 41500.57 88888.00 2024-09-08 21:08:09.000 252 22492.97 176.75 41500.59 88888.00 2024-09-08 21:08:10.000 252 22492.96 176.74 41500.59 47586.89 2024-09-08 21:08:11.000 252 22492.96 176.67 41500.54 88888.00 2024-09-08 21:08:12.000 252 22492.98 176.63 41500.50 88888.00 2024-09-08 21:08:13.000 252 22493.03 176.63 41500.52 88888.00 2024-09-08 21:08:14.000 252 22493.07 176.62 41500.49 88888.00 2024-09-08 21:08:15.000 252 22493.02 176.62 41500.47 47586.88 2024-09-08 21:08:16.000 252 22492.96 176.60 41500.54 88888.00 2024-09-08 21:08:17.000 252 22492.96 176.57 41500.61 88888.00 2024-09-08 21:08:18.000 252 22493.00 176.55 41500.57 88888.00 2024-09-08 21:08:19.000 252 22493.01 176.54 41500.49 88888.00 2024-09-08 21:08:20.000 252 22493.02 176.57 41500.46 47586.87 2024-09-08 21:08:21.000 252 22493.06 176.62 41500.53 88888.00 2024-09-08 21:08:22.000 252 22493.04 176.63 41500.56 88888.00 2024-09-08 21:08:23.000 252 22492.99 176.63 41500.56 88888.00 2024-09-08 21:08:24.000 252 22493.02 176.63 41500.62 88888.00 2024-09-08 21:08:25.000 252 22493.09 176.57 41500.66 47586.91 2024-09-08 21:08:26.000 252 22493.06 176.49 41500.61 88888.00 2024-09-08 21:08:27.000 252 22492.98 176.44 41500.58 88888.00 2024-09-08 21:08:28.000 252 22493.02 176.45 41500.60 88888.00 2024-09-08 21:08:29.000 252 22493.10 176.50 41500.59 88888.00 2024-09-08 21:08:30.000 252 22493.08 176.53 41500.56 47586.92 2024-09-08 21:08:31.000 252 22493.02 176.52 41500.55 88888.00 2024-09-08 21:08:32.000 252 22493.05 176.49 41500.52 88888.00 2024-09-08 21:08:33.000 252 22493.11 176.50 41500.50 88888.00 2024-09-08 21:08:34.000 252 22493.10 176.51 41500.50 88888.00 2024-09-08 21:08:35.000 252 22493.07 176.51 41500.46 47586.94 2024-09-08 21:08:36.000 252 22493.10 176.48 41500.41 88888.00 2024-09-08 21:08:37.000 252 22493.18 176.44 41500.41 88888.00 2024-09-08 21:08:38.000 252 22493.20 176.43 41500.40 88888.00 2024-09-08 21:08:39.000 252 22493.20 176.46 41500.35 88888.00 2024-09-08 21:08:40.000 252 22493.20 176.46 41500.35 47586.97 2024-09-08 21:08:41.000 252 22493.19 176.44 41500.38 88888.00 2024-09-08 21:08:42.000 252 22493.15 176.44 41500.36 88888.00 2024-09-08 21:08:43.000 252 22493.12 176.44 41500.33 88888.00 2024-09-08 21:08:44.000 252 22493.08 176.43 41500.34 88888.00 2024-09-08 21:08:45.000 252 22493.10 176.43 41500.36 47586.94 2024-09-08 21:08:46.000 252 22493.15 176.45 41500.38 88888.00 2024-09-08 21:08:47.000 252 22493.18 176.48 41500.44 88888.00 2024-09-08 21:08:48.000 252 22493.22 176.53 41500.49 88888.00 2024-09-08 21:08:49.000 252 22493.26 176.55 41500.46 88888.00 2024-09-08 21:08:50.000 252 22493.23 176.51 41500.39 47586.98 2024-09-08 21:08:51.000 252 22493.15 176.45 41500.35 88888.00 2024-09-08 21:08:52.000 252 22493.13 176.45 41500.33 88888.00 2024-09-08 21:08:53.000 252 22493.17 176.47 41500.34 88888.00 2024-09-08 21:08:54.000 252 22493.20 176.46 41500.41 88888.00 2024-09-08 21:08:55.000 252 22493.20 176.47 41500.48 47586.99 2024-09-08 21:08:56.000 252 22493.15 176.51 41500.48 88888.00 2024-09-08 21:08:57.000 252 22493.12 176.54 41500.55 88888.00 2024-09-08 21:08:58.000 252 22493.18 176.56 41500.66 88888.00 2024-09-08 21:08:59.000 252 22493.20 176.56 41500.72 88888.00 2024-09-08 21:09:00.000 252 22493.17 176.54 41500.69 47586.98 2024-09-08 21:09:01.000 252 22493.15 176.49 41500.64 88888.00 2024-09-08 21:09:02.000 252 22493.14 176.45 41500.61 88888.00 2024-09-08 21:09:03.000 252 22493.12 176.46 41500.58 88888.00 2024-09-08 21:09:04.000 252 22493.11 176.52 41500.56 88888.00 2024-09-08 21:09:05.000 252 22493.06 176.55 41500.54 47587.00 2024-09-08 21:09:06.000 252 22493.02 176.55 41500.48 88888.00 2024-09-08 21:09:07.000 252 22493.02 176.57 41500.43 88888.00 2024-09-08 21:09:08.000 252 22493.03 176.60 41500.41 88888.00 2024-09-08 21:09:09.000 252 22493.03 176.57 41500.47 88888.00 2024-09-08 21:09:10.000 252 22493.02 176.53 41500.57 47586.98 2024-09-08 21:09:11.000 252 22492.99 176.57 41500.61 88888.00 2024-09-08 21:09:12.000 252 22492.96 176.60 41500.54 88888.00 2024-09-08 21:09:13.000 252 22492.99 176.58 41500.49 88888.00 2024-09-08 21:09:14.000 252 22493.04 176.55 41500.54 88888.00 2024-09-08 21:09:15.000 252 22493.07 176.53 41500.64 47587.00 2024-09-08 21:09:16.000 252 22493.04 176.53 41500.71 88888.00 2024-09-08 21:09:17.000 252 22493.01 176.54 41500.76 88888.00 2024-09-08 21:09:18.000 252 22493.04 176.50 41500.73 88888.00 2024-09-08 21:09:19.000 252 22493.12 176.49 41500.67 88888.00 2024-09-08 21:09:20.000 252 22493.16 176.53 41500.60 47587.03 2024-09-08 21:09:21.000 252 22493.15 176.58 41500.55 88888.00 2024-09-08 21:09:22.000 252 22493.18 176.59 41500.54 88888.00 2024-09-08 21:09:23.000 252 22493.19 176.56 41500.54 88888.00 2024-09-08 21:09:24.000 252 22493.12 176.51 41500.54 88888.00 2024-09-08 21:09:25.000 252 22493.10 176.49 41500.55 47587.05 2024-09-08 21:09:26.000 252 22493.17 176.51 41500.55 88888.00 2024-09-08 21:09:27.000 252 22493.19 176.54 41500.59 88888.00 2024-09-08 21:09:28.000 252 22493.15 176.56 41500.65 88888.00 2024-09-08 21:09:29.000 252 22493.14 176.58 41500.67 88888.00 2024-09-08 21:09:30.000 252 22493.16 176.56 41500.61 47587.07 2024-09-08 21:09:31.000 252 22493.17 176.52 41500.49 88888.00 2024-09-08 21:09:32.000 252 22493.18 176.51 41500.44 88888.00 2024-09-08 21:09:33.000 252 22493.24 176.55 41500.49 88888.00 2024-09-08 21:09:34.000 252 22493.32 176.62 41500.57 88888.00 2024-09-08 21:09:35.000 252 22493.35 176.66 41500.61 47587.08 2024-09-08 21:09:36.000 252 22493.34 176.63 41500.58 88888.00 2024-09-08 21:09:37.000 252 22493.32 176.55 41500.56 88888.00 2024-09-08 21:09:38.000 252 22493.31 176.50 41500.56 88888.00 2024-09-08 21:09:39.000 252 22493.31 176.47 41500.54 88888.00 2024-09-08 21:09:40.000 252 22493.33 176.46 41500.50 47587.10 2024-09-08 21:09:41.000 252 22493.35 176.48 41500.52 88888.00 2024-09-08 21:09:42.000 252 22493.36 176.51 41500.64 88888.00 2024-09-08 21:09:43.000 252 22493.36 176.52 41500.72 88888.00 2024-09-08 21:09:44.000 252 22493.37 176.52 41500.72 88888.00 2024-09-08 21:09:45.000 252 22493.41 176.53 41500.72 47587.10 2024-09-08 21:09:46.000 252 22493.42 176.50 41500.71 88888.00 2024-09-08 21:09:47.000 252 22493.39 176.48 41500.66 88888.00 2024-09-08 21:09:48.000 252 22493.35 176.50 41500.64 88888.00 2024-09-08 21:09:49.000 252 22493.31 176.51 41500.66 88888.00 2024-09-08 21:09:50.000 252 22493.28 176.51 41500.69 47587.14 2024-09-08 21:09:51.000 252 22493.30 176.51 41500.72 88888.00 2024-09-08 21:09:52.000 252 22493.36 176.52 41500.71 88888.00 2024-09-08 21:09:53.000 252 22493.41 176.52 41500.68 88888.00 2024-09-08 21:09:54.000 252 22493.42 176.54 41500.69 88888.00 2024-09-08 21:09:55.000 252 22493.43 176.57 41500.68 47587.15 2024-09-08 21:09:56.000 252 22493.48 176.58 41500.64 88888.00 2024-09-08 21:09:57.000 252 22493.48 176.58 41500.62 88888.00 2024-09-08 21:09:58.000 252 22493.41 176.57 41500.59 88888.00 2024-09-08 21:09:59.000 252 22493.40 176.56 41500.53 88888.00 2024-09-08 21:10:00.000 252 22493.43 176.59 41500.52 47587.17 2024-09-08 21:10:01.000 252 22493.44 176.63 41500.62 88888.00 2024-09-08 21:10:02.000 252 22493.49 176.62 41500.69 88888.00 2024-09-08 21:10:03.000 252 22493.53 176.59 41500.66 88888.00 2024-09-08 21:10:04.000 252 22493.52 176.55 41500.62 88888.00 2024-09-08 21:10:05.000 252 22493.51 176.50 41500.63 47587.21 2024-09-08 21:10:06.000 252 22493.48 176.43 41500.61 88888.00 2024-09-08 21:10:07.000 252 22493.41 176.40 41500.57 88888.00 2024-09-08 21:10:08.000 252 22493.40 176.43 41500.57 88888.00 2024-09-08 21:10:09.000 252 22493.43 176.47 41500.56 88888.00 2024-09-08 21:10:10.000 252 22493.43 176.50 41500.57 47587.19 2024-09-08 21:10:11.000 252 22493.41 176.53 41500.61 88888.00 2024-09-08 21:10:12.000 252 22493.41 176.52 41500.61 88888.00 2024-09-08 21:10:13.000 252 22493.44 176.51 41500.58 88888.00 2024-09-08 21:10:14.000 252 22493.46 176.51 41500.58 88888.00 2024-09-08 21:10:15.000 252 22493.42 176.50 41500.61 47587.22 2024-09-08 21:10:16.000 252 22493.41 176.51 41500.63 88888.00 2024-09-08 21:10:17.000 252 22493.46 176.53 41500.62 88888.00 2024-09-08 21:10:18.000 252 22493.51 176.55 41500.66 88888.00 2024-09-08 21:10:19.000 252 22493.53 176.55 41500.71 88888.00 2024-09-08 21:10:20.000 252 22493.48 176.50 41500.71 47587.20 2024-09-08 21:10:21.000 252 22493.43 176.42 41500.67 88888.00 2024-09-08 21:10:22.000 252 22493.41 176.36 41500.65 88888.00 2024-09-08 21:10:23.000 252 22493.45 176.36 41500.66 88888.00 2024-09-08 21:10:24.000 252 22493.53 176.40 41500.68 88888.00 2024-09-08 21:10:25.000 252 22493.54 176.42 41500.69 47587.24 2024-09-08 21:10:26.000 252 22493.50 176.42 41500.73 88888.00 2024-09-08 21:10:27.000 252 22493.52 176.44 41500.77 88888.00 2024-09-08 21:10:28.000 252 22493.59 176.50 41500.77 88888.00 2024-09-08 21:10:29.000 252 22493.65 176.54 41500.72 88888.00 2024-09-08 21:10:30.000 252 22493.68 176.50 41500.62 47587.23 2024-09-08 21:10:31.000 252 22493.66 176.41 41500.53 88888.00 2024-09-08 21:10:32.000 252 22493.59 176.36 41500.56 88888.00 2024-09-08 21:10:33.000 252 22493.56 176.42 41500.70 88888.00 2024-09-08 21:10:34.000 252 22493.59 176.52 41500.82 88888.00 2024-09-08 21:10:35.000 252 22493.64 176.61 41500.87 47587.24 2024-09-08 21:10:36.000 252 22493.65 176.68 41500.85 88888.00 2024-09-08 21:10:37.000 252 22493.60 176.64 41500.80 88888.00 2024-09-08 21:10:38.000 252 22493.54 176.53 41500.77 88888.00 2024-09-08 21:10:39.000 252 22493.52 176.50 41500.76 88888.00 2024-09-08 21:10:40.000 252 22493.56 176.56 41500.79 47587.30 2024-09-08 21:10:41.000 252 22493.60 176.59 41500.86 88888.00 2024-09-08 21:10:42.000 252 22493.64 176.58 41500.91 88888.00 2024-09-08 21:10:43.000 252 22493.66 176.52 41500.88 88888.00 2024-09-08 21:10:44.000 252 22493.65 176.46 41500.86 88888.00 2024-09-08 21:10:45.000 252 22493.63 176.47 41500.86 47587.29 2024-09-08 21:10:46.000 252 22493.62 176.49 41500.83 88888.00 2024-09-08 21:10:47.000 252 22493.58 176.45 41500.79 88888.00 2024-09-08 21:10:48.000 252 22493.57 176.42 41500.74 88888.00 2024-09-08 21:10:49.000 252 22493.61 176.39 41500.70 88888.00 2024-09-08 21:10:50.000 252 22493.65 176.35 41500.69 47587.32 2024-09-08 21:10:51.000 252 22493.70 176.37 41500.75 88888.00 2024-09-08 21:10:52.000 252 22493.74 176.43 41500.82 88888.00 2024-09-08 21:10:53.000 252 22493.72 176.42 41500.84 88888.00 2024-09-08 21:10:54.000 252 22493.67 176.35 41500.78 88888.00 2024-09-08 21:10:55.000 252 22493.67 176.33 41500.76 47587.30 2024-09-08 21:10:56.000 252 22493.68 176.37 41500.81 88888.00 2024-09-08 21:10:57.000 252 22493.69 176.35 41500.81 88888.00 2024-09-08 21:10:58.000 252 22493.69 176.32 41500.79 88888.00 2024-09-08 21:10:59.000 252 22493.68 176.34 41500.79 88888.00 2024-09-08 21:11:00.000 252 22493.65 176.34 41500.69 47587.34 2024-09-08 21:11:01.000 252 22493.64 176.29 41500.60 88888.00 2024-09-08 21:11:02.000 252 22493.70 176.29 41500.65 88888.00 2024-09-08 21:11:03.000 252 22493.77 176.31 41500.73 88888.00 2024-09-08 21:11:04.000 252 22493.77 176.25 41500.69 88888.00 2024-09-08 21:11:05.000 252 22493.72 176.16 41500.65 47587.35 2024-09-08 21:11:06.000 252 22493.67 176.13 41500.71 88888.00 2024-09-08 21:11:07.000 252 22493.66 176.16 41500.79 88888.00 2024-09-08 21:11:08.000 252 22493.67 176.22 41500.73 88888.00 2024-09-08 21:11:09.000 252 22493.69 176.27 41500.68 88888.00 2024-09-08 21:11:10.000 252 22493.71 176.29 41500.70 47587.35 2024-09-08 21:11:11.000 252 22493.72 176.28 41500.72 88888.00 2024-09-08 21:11:12.000 252 22493.74 176.29 41500.70 88888.00 2024-09-08 21:11:13.000 252 22493.78 176.28 41500.69 88888.00 2024-09-08 21:11:14.000 252 22493.79 176.21 41500.66 88888.00 2024-09-08 21:11:15.000 252 22493.81 176.18 41500.66 47587.37 2024-09-08 21:11:16.000 252 22493.84 176.24 41500.73 88888.00 2024-09-08 21:11:17.000 252 22493.85 176.28 41500.79 88888.00 2024-09-08 21:11:18.000 252 22493.83 176.29 41500.81 88888.00 2024-09-08 21:11:19.000 252 22493.81 176.29 41500.79 88888.00 2024-09-08 21:11:20.000 252 22493.77 176.24 41500.74 47587.37 2024-09-08 21:11:21.000 252 22493.74 176.20 41500.74 88888.00 2024-09-08 21:11:22.000 252 22493.71 176.16 41500.74 88888.00 2024-09-08 21:11:23.000 252 22493.72 176.16 41500.69 88888.00 2024-09-08 21:11:24.000 252 22493.75 176.20 41500.66 88888.00 2024-09-08 21:11:25.000 252 22493.77 176.22 41500.68 47587.42 2024-09-08 21:11:26.000 252 22493.82 176.21 41500.73 88888.00 2024-09-08 21:11:27.000 252 22493.88 176.19 41500.77 88888.00 2024-09-08 21:11:28.000 252 22493.85 176.12 41500.69 88888.00 2024-09-08 21:11:29.000 252 22493.81 176.07 41500.58 88888.00 2024-09-08 21:11:30.000 252 22493.83 176.10 41500.57 47587.40 2024-09-08 21:11:31.000 252 22493.84 176.18 41500.66 88888.00 2024-09-08 21:11:32.000 252 22493.84 176.24 41500.71 88888.00 2024-09-08 21:11:33.000 252 22493.85 176.22 41500.71 88888.00 2024-09-08 21:11:34.000 252 22493.87 176.16 41500.73 88888.00 2024-09-08 21:11:35.000 252 22493.90 176.14 41500.73 47587.44 2024-09-08 21:11:36.000 252 22493.93 176.18 41500.76 88888.00 2024-09-08 21:11:37.000 252 22493.96 176.22 41500.82 88888.00 2024-09-08 21:11:38.000 252 22493.98 176.23 41500.82 88888.00 2024-09-08 21:11:39.000 252 22493.99 176.21 41500.79 88888.00 2024-09-08 21:11:40.000 252 22493.95 176.14 41500.77 47587.44 2024-09-08 21:11:41.000 252 22493.91 176.09 41500.77 88888.00 2024-09-08 21:11:42.000 252 22493.91 176.09 41500.78 88888.00 2024-09-08 21:11:43.000 252 22493.91 176.12 41500.79 88888.00 2024-09-08 21:11:44.000 252 22493.90 176.12 41500.80 88888.00 2024-09-08 21:11:45.000 252 22493.94 176.10 41500.75 47587.46 2024-09-08 21:11:46.000 252 22493.98 176.09 41500.68 88888.00 2024-09-08 21:11:47.000 252 22494.00 176.09 41500.66 88888.00 2024-09-08 21:11:48.000 252 22494.03 176.06 41500.72 88888.00 2024-09-08 21:11:49.000 252 22494.05 176.04 41500.81 88888.00 2024-09-08 21:11:50.000 252 22494.02 176.01 41500.83 47587.50 2024-09-08 21:11:51.000 252 22494.03 176.00 41500.79 88888.00 2024-09-08 21:11:52.000 252 22494.15 176.09 41500.75 88888.00 2024-09-08 21:11:53.000 252 22494.25 176.19 41500.72 88888.00 2024-09-08 21:11:54.000 252 22494.24 176.19 41500.68 88888.00 2024-09-08 21:11:55.000 252 22494.21 176.11 41500.64 47587.50 2024-09-08 21:11:56.000 252 22494.20 176.06 41500.64 88888.00 2024-09-08 21:11:57.000 252 22494.20 176.09 41500.69 88888.00 2024-09-08 21:11:58.000 252 22494.22 176.10 41500.78 88888.00 2024-09-08 21:11:59.000 252 22494.24 176.03 41500.81 88888.00 2024-09-08 21:12:00.000 252 22494.22 176.00 41500.79 47587.56 2024-09-08 21:12:01.000 252 22494.19 176.05 41500.81 88888.00 2024-09-08 21:12:02.000 252 22494.18 176.06 41500.83 88888.00 2024-09-08 21:12:03.000 252 22494.20 176.03 41500.83 88888.00 2024-09-08 21:12:04.000 252 22494.25 176.03 41500.83 88888.00 2024-09-08 21:12:05.000 252 22494.32 176.02 41500.84 47587.58 2024-09-08 21:12:06.000 252 22494.39 176.01 41500.80 88888.00 2024-09-08 21:12:07.000 252 22494.39 176.00 41500.69 88888.00 2024-09-08 21:12:08.000 252 22494.33 175.98 41500.62 88888.00 2024-09-08 21:12:09.000 252 22494.29 176.02 41500.66 88888.00 2024-09-08 21:12:10.000 252 22494.32 176.07 41500.76 47587.64 2024-09-08 21:12:11.000 252 22494.38 176.06 41500.83 88888.00 2024-09-08 21:12:12.000 252 22494.43 176.03 41500.87 88888.00 2024-09-08 21:12:13.000 252 22494.44 176.02 41500.86 88888.00 2024-09-08 21:12:14.000 252 22494.42 176.05 41500.83 88888.00 2024-09-08 21:12:15.000 252 22494.41 176.09 41500.81 47587.65 2024-09-08 21:12:16.000 252 22494.40 176.05 41500.76 88888.00 2024-09-08 21:12:17.000 252 22494.41 176.00 41500.71 88888.00 2024-09-08 21:12:18.000 252 22494.42 176.03 41500.73 88888.00 2024-09-08 21:12:19.000 252 22494.40 176.04 41500.76 88888.00 2024-09-08 21:12:20.000 252 22494.37 176.01 41500.73 47587.66 2024-09-08 21:12:21.000 252 22494.39 175.99 41500.70 88888.00 2024-09-08 21:12:22.000 252 22494.40 175.95 41500.70 88888.00 2024-09-08 21:12:23.000 252 22494.38 175.91 41500.69 88888.00 2024-09-08 21:12:24.000 252 22494.41 175.87 41500.75 88888.00 2024-09-08 21:12:25.000 252 22494.46 175.84 41500.82 47587.73 2024-09-08 21:12:26.000 252 22494.46 175.83 41500.81 88888.00 2024-09-08 21:12:27.000 252 22494.45 175.82 41500.79 88888.00 2024-09-08 21:12:28.000 252 22494.50 175.84 41500.82 88888.00 2024-09-08 21:12:29.000 252 22494.53 175.91 41500.88 88888.00 2024-09-08 21:12:30.000 252 22494.53 175.93 41500.91 47587.75 2024-09-08 21:12:31.000 252 22494.52 175.88 41500.89 88888.00 2024-09-08 21:12:32.000 252 22494.51 175.82 41500.83 88888.00 2024-09-08 21:12:33.000 252 22494.53 175.76 41500.78 88888.00 2024-09-08 21:12:34.000 252 22494.61 175.76 41500.75 88888.00 2024-09-08 21:12:35.000 252 22494.65 175.81 41500.71 47587.80 2024-09-08 21:12:36.000 252 22494.62 175.84 41500.67 88888.00 2024-09-08 21:12:37.000 252 22494.61 175.84 41500.67 88888.00 2024-09-08 21:12:38.000 252 22494.62 175.85 41500.72 88888.00 2024-09-08 21:12:39.000 252 22494.60 175.86 41500.77 88888.00 2024-09-08 21:12:40.000 252 22494.57 175.85 41500.82 47587.82 2024-09-08 21:12:41.000 252 22494.56 175.82 41500.82 88888.00 2024-09-08 21:12:42.000 252 22494.60 175.83 41500.75 88888.00 2024-09-08 21:12:43.000 252 22494.66 175.86 41500.71 88888.00 2024-09-08 21:12:44.000 252 22494.66 175.88 41500.73 88888.00 2024-09-08 21:12:45.000 252 22494.60 175.90 41500.77 47587.85 2024-09-08 21:12:46.000 252 22494.57 175.91 41500.79 88888.00 2024-09-08 21:12:47.000 252 22494.62 175.93 41500.81 88888.00 2024-09-08 21:12:48.000 252 22494.66 175.96 41500.79 88888.00 2024-09-08 21:12:49.000 252 22494.66 175.97 41500.73 88888.00 2024-09-08 21:12:50.000 252 22494.68 175.96 41500.71 47587.85 2024-09-08 21:12:51.000 252 22494.70 175.91 41500.75 88888.00 2024-09-08 21:12:52.000 252 22494.68 175.87 41500.74 88888.00 2024-09-08 21:12:53.000 252 22494.66 175.86 41500.72 88888.00 2024-09-08 21:12:54.000 252 22494.68 175.86 41500.75 88888.00 2024-09-08 21:12:55.000 252 22494.72 175.86 41500.81 47587.86 2024-09-08 21:12:56.000 252 22494.73 175.91 41500.77 88888.00 2024-09-08 21:12:57.000 252 22494.74 175.95 41500.66 88888.00 2024-09-08 21:12:58.000 252 22494.76 175.95 41500.67 88888.00 2024-09-08 21:12:59.000 252 22494.78 175.94 41500.82 88888.00 2024-09-08 21:13:00.000 252 22494.76 175.94 41500.90 47587.92 2024-09-08 21:13:01.000 252 22494.75 175.95 41500.83 88888.00 2024-09-08 21:13:02.000 252 22494.77 175.97 41500.71 88888.00 2024-09-08 21:13:03.000 252 22494.76 175.98 41500.65 88888.00 2024-09-08 21:13:04.000 252 22494.71 175.98 41500.67 88888.00 2024-09-08 21:13:05.000 252 22494.70 176.00 41500.70 47587.87 2024-09-08 21:13:06.000 252 22494.73 176.01 41500.66 88888.00 2024-09-08 21:13:07.000 252 22494.74 175.96 41500.61 88888.00 2024-09-08 21:13:08.000 252 22494.75 175.88 41500.66 88888.00 2024-09-08 21:13:09.000 252 22494.78 175.85 41500.73 88888.00 2024-09-08 21:13:10.000 252 22494.80 175.84 41500.75 47587.93 2024-09-08 21:13:11.000 252 22494.84 175.83 41500.73 88888.00 2024-09-08 21:13:12.000 252 22494.89 175.83 41500.71 88888.00 2024-09-08 21:13:13.000 252 22494.93 175.87 41500.73 88888.00 2024-09-08 21:13:14.000 252 22494.95 175.93 41500.81 88888.00 2024-09-08 21:13:15.000 252 22494.92 175.94 41500.84 47587.88 2024-09-08 21:13:16.000 252 22494.88 175.85 41500.78 88888.00 2024-09-08 21:13:17.000 252 22494.84 175.81 41500.69 88888.00 2024-09-08 21:13:18.000 252 22494.80 175.85 41500.62 88888.00 2024-09-08 21:13:19.000 252 22494.75 175.92 41500.63 88888.00 2024-09-08 21:13:20.000 252 22494.77 175.96 41500.69 47587.91 2024-09-08 21:13:21.000 252 22494.84 175.95 41500.73 88888.00 2024-09-08 21:13:22.000 252 22494.85 175.89 41500.71 88888.00 2024-09-08 21:13:23.000 252 22494.85 175.86 41500.70 88888.00 2024-09-08 21:13:24.000 252 22494.86 175.90 41500.73 88888.00 2024-09-08 21:13:25.000 252 22494.84 175.94 41500.73 47587.96 2024-09-08 21:13:26.000 252 22494.80 175.92 41500.72 88888.00 2024-09-08 21:13:27.000 252 22494.81 175.89 41500.78 88888.00 2024-09-08 21:13:28.000 252 22494.82 175.87 41500.83 88888.00 2024-09-08 21:13:29.000 252 22494.79 175.85 41500.83 88888.00 2024-09-08 21:13:30.000 252 22494.80 175.85 41500.82 47587.94 2024-09-08 21:13:31.000 252 22494.83 175.86 41500.84 88888.00 2024-09-08 21:13:32.000 252 22494.81 175.83 41500.86 88888.00 2024-09-08 21:13:33.000 252 22494.78 175.78 41500.85 88888.00 2024-09-08 21:13:34.000 252 22494.80 175.75 41500.82 88888.00 2024-09-08 21:13:35.000 252 22494.81 175.77 41500.81 47588.02 2024-09-08 21:13:36.000 252 22494.83 175.84 41500.86 88888.00 2024-09-08 21:13:37.000 252 22494.91 175.93 41500.86 88888.00 2024-09-08 21:13:38.000 252 22494.98 175.98 41500.81 88888.00 2024-09-08 21:13:39.000 252 22494.98 175.92 41500.77 88888.00 2024-09-08 21:13:40.000 252 22494.96 175.86 41500.81 47588.02 2024-09-08 21:13:41.000 252 22494.98 175.88 41500.86 88888.00 2024-09-08 21:13:42.000 252 22495.00 175.88 41500.83 88888.00 2024-09-08 21:13:43.000 252 22494.97 175.87 41500.77 88888.00 2024-09-08 21:13:44.000 252 22494.94 175.86 41500.73 88888.00 2024-09-08 21:13:45.000 252 22494.94 175.83 41500.75 47588.06 2024-09-08 21:13:46.000 252 22494.97 175.83 41500.80 88888.00 2024-09-08 21:13:47.000 252 22494.97 175.87 41500.82 88888.00 2024-09-08 21:13:48.000 252 22494.99 175.91 41500.82 88888.00 2024-09-08 21:13:49.000 252 22495.03 175.92 41500.83 88888.00 2024-09-08 21:13:50.000 252 22495.02 175.89 41500.78 47588.07 2024-09-08 21:13:51.000 252 22494.96 175.87 41500.71 88888.00 2024-09-08 21:13:52.000 252 22494.93 175.87 41500.73 88888.00 2024-09-08 21:13:53.000 252 22494.95 175.81 41500.79 88888.00 2024-09-08 21:13:54.000 252 22494.98 175.80 41500.83 88888.00 2024-09-08 21:13:55.000 252 22494.99 175.82 41500.84 47588.14 2024-09-08 21:13:56.000 252 22495.01 175.78 41500.84 88888.00 2024-09-08 21:13:57.000 252 22495.03 175.72 41500.84 88888.00 2024-09-08 21:13:58.000 252 22495.03 175.72 41500.84 88888.00 2024-09-08 21:13:59.000 252 22495.08 175.74 41500.80 88888.00 2024-09-08 21:14:00.000 252 22495.12 175.75 41500.73 47588.10 2024-09-08 21:14:01.000 252 22495.12 175.76 41500.69 88888.00 2024-09-08 21:14:02.000 252 22495.12 175.78 41500.71 88888.00 2024-09-08 21:14:03.000 252 22495.13 175.80 41500.76 88888.00 2024-09-08 21:14:04.000 252 22495.14 175.85 41500.79 88888.00 2024-09-08 21:14:05.000 252 22495.15 175.88 41500.79 47588.16 2024-09-08 21:14:06.000 252 22495.15 175.87 41500.81 88888.00 2024-09-08 21:14:07.000 252 22495.15 175.85 41500.85 88888.00 2024-09-08 21:14:08.000 252 22495.18 175.80 41500.82 88888.00 2024-09-08 21:14:09.000 252 22495.17 175.75 41500.69 88888.00 2024-09-08 21:14:10.000 252 22495.16 175.75 41500.61 47588.16 2024-09-08 21:14:11.000 252 22495.18 175.77 41500.66 88888.00 2024-09-08 21:14:12.000 252 22495.16 175.80 41500.71 88888.00 2024-09-08 21:14:13.000 252 22495.16 175.84 41500.74 88888.00 2024-09-08 21:14:14.000 252 22495.18 175.85 41500.75 88888.00 2024-09-08 21:14:15.000 252 22495.22 175.82 41500.76 47588.16 2024-09-08 21:14:16.000 252 22495.32 175.82 41500.83 88888.00 2024-09-08 21:14:17.000 252 22495.37 175.82 41500.91 88888.00 2024-09-08 21:14:18.000 252 22495.33 175.78 41500.90 88888.00 2024-09-08 21:14:19.000 252 22495.34 175.76 41500.84 88888.00 2024-09-08 21:14:20.000 252 22495.44 175.79 41500.84 47588.25 2024-09-08 21:14:21.000 252 22495.52 175.81 41500.89 88888.00 2024-09-08 21:14:22.000 252 22495.48 175.82 41500.90 88888.00 2024-09-08 21:14:23.000 252 22495.41 175.86 41500.89 88888.00 2024-09-08 21:14:24.000 252 22495.39 175.89 41500.87 88888.00 2024-09-08 21:14:25.000 252 22495.39 175.85 41500.82 47588.28 2024-09-08 21:14:26.000 252 22495.42 175.80 41500.86 88888.00 2024-09-08 21:14:27.000 252 22495.47 175.78 41500.91 88888.00 2024-09-08 21:14:28.000 252 22495.49 175.75 41500.82 88888.00 2024-09-08 21:14:29.000 252 22495.47 175.76 41500.75 88888.00 2024-09-08 21:14:30.000 252 22495.45 175.83 41500.81 47588.30 2024-09-08 21:14:31.000 252 22495.45 175.84 41500.86 88888.00 2024-09-08 21:14:32.000 252 22495.46 175.79 41500.81 88888.00 2024-09-08 21:14:33.000 252 22495.48 175.77 41500.71 88888.00 2024-09-08 21:14:34.000 252 22495.53 175.79 41500.70 88888.00 2024-09-08 21:14:35.000 252 22495.58 175.79 41500.76 47588.33 2024-09-08 21:14:36.000 252 22495.62 175.77 41500.82 88888.00 2024-09-08 21:14:37.000 252 22495.63 175.76 41500.84 88888.00 2024-09-08 21:14:38.000 252 22495.60 175.77 41500.84 88888.00 2024-09-08 21:14:39.000 252 22495.58 175.79 41500.84 88888.00 2024-09-08 21:14:40.000 252 22495.58 175.77 41500.81 47588.39 2024-09-08 21:14:41.000 252 22495.60 175.72 41500.78 88888.00 2024-09-08 21:14:42.000 252 22495.63 175.70 41500.74 88888.00 2024-09-08 21:14:43.000 252 22495.61 175.70 41500.69 88888.00 2024-09-08 21:14:44.000 252 22495.57 175.68 41500.67 88888.00 2024-09-08 21:14:45.000 252 22495.61 175.67 41500.72 47588.44 2024-09-08 21:14:46.000 252 22495.67 175.66 41500.80 88888.00 2024-09-08 21:14:47.000 252 22495.67 175.63 41500.79 88888.00 2024-09-08 21:14:48.000 252 22495.65 175.65 41500.78 88888.00 2024-09-08 21:14:49.000 252 22495.68 175.70 41500.83 88888.00 2024-09-08 21:14:50.000 252 22495.73 175.69 41500.86 47588.43 2024-09-08 21:14:51.000 252 22495.75 175.67 41500.83 88888.00 2024-09-08 21:14:52.000 252 22495.72 175.69 41500.80 88888.00 2024-09-08 21:14:53.000 252 22495.70 175.71 41500.80 88888.00 2024-09-08 21:14:54.000 252 22495.70 175.71 41500.84 88888.00 2024-09-08 21:14:55.000 252 22495.72 175.71 41500.88 47588.53 2024-09-08 21:14:56.000 252 22495.72 175.70 41500.84 88888.00 2024-09-08 21:14:57.000 252 22495.70 175.68 41500.80 88888.00 2024-09-08 21:14:58.000 252 22495.71 175.70 41500.85 88888.00 2024-09-08 21:14:59.000 252 22495.78 175.74 41500.93 88888.00 2024-09-08 21:15:00.000 252 22495.84 175.74 41500.96 47588.55 2024-09-08 21:15:01.000 252 22495.82 175.74 41500.95 88888.00 2024-09-08 21:15:02.000 252 22495.80 175.74 41500.94 88888.00 2024-09-08 21:15:03.000 252 22495.82 175.76 41500.98 88888.00 2024-09-08 21:15:04.000 252 22495.82 175.80 41501.01 88888.00 2024-09-08 21:15:05.000 252 22495.81 175.79 41500.95 47588.61 2024-09-08 21:15:06.000 252 22495.81 175.75 41500.93 88888.00 2024-09-08 21:15:07.000 252 22495.82 175.74 41500.98 88888.00 2024-09-08 21:15:08.000 252 22495.82 175.76 41500.99 88888.00 2024-09-08 21:15:09.000 252 22495.87 175.78 41500.94 88888.00 2024-09-08 21:15:10.000 252 22495.92 175.80 41500.90 47588.59 2024-09-08 21:15:11.000 252 22495.94 175.81 41500.88 88888.00 2024-09-08 21:15:12.000 252 22495.93 175.79 41500.85 88888.00 2024-09-08 21:15:13.000 252 22495.93 175.76 41500.86 88888.00 2024-09-08 21:15:14.000 252 22495.93 175.74 41500.89 88888.00 2024-09-08 21:15:15.000 252 22495.91 175.77 41500.95 47588.58 2024-09-08 21:15:16.000 252 22495.92 175.81 41501.03 88888.00 2024-09-08 21:15:17.000 252 22495.94 175.81 41501.12 88888.00 2024-09-08 21:15:18.000 252 22495.94 175.78 41501.13 88888.00 2024-09-08 21:15:19.000 252 22495.97 175.72 41501.07 88888.00 2024-09-08 21:15:20.000 252 22495.99 175.67 41501.02 47588.62 2024-09-08 21:15:21.000 252 22496.00 175.66 41501.05 88888.00 2024-09-08 21:15:22.000 252 22496.04 175.72 41501.05 88888.00 2024-09-08 21:15:23.000 252 22496.09 175.78 41501.00 88888.00 2024-09-08 21:15:24.000 252 22496.11 175.80 41500.99 88888.00 2024-09-08 21:15:25.000 252 22496.13 175.78 41501.02 47588.61 2024-09-08 21:15:26.000 252 22496.14 175.78 41501.02 88888.00 2024-09-08 21:15:27.000 252 22496.16 175.80 41501.03 88888.00 2024-09-08 21:15:28.000 252 22496.17 175.78 41501.05 88888.00 2024-09-08 21:15:29.000 252 22496.11 175.74 41500.99 88888.00 2024-09-08 21:15:30.000 252 22496.04 175.72 41500.91 47588.64 2024-09-08 21:15:31.000 252 22496.02 175.72 41500.94 88888.00 2024-09-08 21:15:32.000 252 22496.05 175.71 41501.05 88888.00 2024-09-08 21:15:33.000 252 22496.08 175.70 41501.09 88888.00 2024-09-08 21:15:34.000 252 22496.12 175.72 41501.09 88888.00 2024-09-08 21:15:35.000 252 22496.12 175.74 41501.16 47588.63 2024-09-08 21:15:36.000 252 22496.08 175.69 41501.21 88888.00 2024-09-08 21:15:37.000 252 22496.03 175.66 41501.17 88888.00 2024-09-08 21:15:38.000 252 22496.04 175.69 41501.11 88888.00 2024-09-08 21:15:39.000 252 22496.11 175.74 41501.08 88888.00 2024-09-08 21:15:40.000 252 22496.15 175.73 41501.04 47588.67 2024-09-08 21:15:41.000 252 22496.10 175.71 41501.03 88888.00 2024-09-08 21:15:42.000 252 22496.06 175.75 41501.11 88888.00 2024-09-08 21:15:43.000 252 22496.12 175.82 41501.16 88888.00 2024-09-08 21:15:44.000 252 22496.13 175.88 41501.13 88888.00 2024-09-08 21:15:45.000 252 22496.04 175.88 41501.07 47588.65 2024-09-08 21:15:46.000 252 22495.96 175.81 41501.00 88888.00 2024-09-08 21:15:47.000 252 22495.93 175.77 41500.96 88888.00 2024-09-08 21:15:48.000 252 22495.97 175.80 41501.02 88888.00 2024-09-08 21:15:49.000 252 22496.01 175.84 41501.13 88888.00 2024-09-08 21:15:50.000 252 22496.03 175.85 41501.15 47588.63 2024-09-08 21:15:51.000 252 22496.05 175.84 41501.09 88888.00 2024-09-08 21:15:52.000 252 22496.07 175.83 41501.02 88888.00 2024-09-08 21:15:53.000 252 22496.06 175.87 41501.05 88888.00 2024-09-08 21:15:54.000 252 22496.02 175.91 41501.14 88888.00 2024-09-08 21:15:55.000 252 22495.98 175.88 41501.11 47588.66 2024-09-08 21:15:56.000 252 22495.95 175.81 41501.00 88888.00 2024-09-08 21:15:57.000 252 22495.92 175.78 41500.96 88888.00 2024-09-08 21:15:58.000 252 22495.90 175.79 41501.03 88888.00 2024-09-08 21:15:59.000 252 22495.91 175.82 41501.10 88888.00 2024-09-08 21:16:00.000 252 22495.92 175.82 41501.04 47588.64 2024-09-08 21:16:01.000 252 22495.87 175.79 41500.93 88888.00 2024-09-08 21:16:02.000 252 22495.85 175.81 41500.88 88888.00 2024-09-08 21:16:03.000 252 22495.87 175.87 41500.88 88888.00 2024-09-08 21:16:04.000 252 22495.88 175.88 41500.89 88888.00 2024-09-08 21:16:05.000 252 22495.88 175.83 41500.86 47588.64 2024-09-08 21:16:06.000 252 22495.91 175.80 41500.79 88888.00 2024-09-08 21:16:07.000 252 22495.93 175.80 41500.81 88888.00 2024-09-08 21:16:08.000 252 22495.93 175.82 41500.89 88888.00 2024-09-08 21:16:09.000 252 22495.91 175.88 41500.91 88888.00 2024-09-08 21:16:10.000 252 22495.88 175.92 41500.86 47588.63 2024-09-08 21:16:11.000 252 22495.88 175.87 41500.78 88888.00 2024-09-08 21:16:12.000 252 22495.94 175.83 41500.75 88888.00 2024-09-08 21:16:13.000 252 22496.01 175.88 41500.82 88888.00 2024-09-08 21:16:14.000 252 22496.00 175.90 41500.92 88888.00 2024-09-08 21:16:15.000 252 22495.98 175.84 41500.91 47588.64 2024-09-08 21:16:16.000 252 22495.99 175.78 41500.81 88888.00 2024-09-08 21:16:17.000 252 22496.02 175.78 41500.76 88888.00 2024-09-08 21:16:18.000 252 22496.03 175.81 41500.81 88888.00 2024-09-08 21:16:19.000 252 22495.98 175.84 41500.85 88888.00 2024-09-08 21:16:20.000 252 22495.94 175.82 41500.83 47588.60 2024-09-08 21:16:21.000 252 22495.95 175.78 41500.81 88888.00 2024-09-08 21:16:22.000 252 22495.97 175.78 41500.82 88888.00 2024-09-08 21:16:23.000 252 22495.96 175.79 41500.82 88888.00 2024-09-08 21:16:24.000 252 22495.96 175.81 41500.88 88888.00 2024-09-08 21:16:25.000 252 22496.00 175.82 41501.03 47588.62 2024-09-08 21:16:26.000 252 22496.01 175.80 41501.14 88888.00 2024-09-08 21:16:27.000 252 22496.01 175.79 41501.12 88888.00 2024-09-08 21:16:28.000 252 22496.01 175.81 41501.06 88888.00 2024-09-08 21:16:29.000 252 22496.00 175.81 41501.02 88888.00 2024-09-08 21:16:30.000 252 22496.00 175.76 41500.96 47588.59 2024-09-08 21:16:31.000 252 22496.04 175.69 41500.95 88888.00 2024-09-08 21:16:32.000 252 22496.06 175.70 41501.00 88888.00 2024-09-08 21:16:33.000 252 22496.02 175.78 41501.02 88888.00 2024-09-08 21:16:34.000 252 22495.99 175.81 41501.04 88888.00 2024-09-08 21:16:35.000 252 22496.06 175.77 41501.07 47588.59 2024-09-08 21:16:36.000 252 22496.15 175.70 41501.10 88888.00 2024-09-08 21:16:37.000 252 22496.16 175.67 41501.07 88888.00 2024-09-08 21:16:38.000 252 22496.15 175.68 41501.03 88888.00 2024-09-08 21:16:39.000 252 22496.15 175.73 41501.02 88888.00 2024-09-08 21:16:40.000 252 22496.12 175.76 41501.02 47588.65 2024-09-08 21:16:41.000 252 22496.07 175.73 41501.05 88888.00 2024-09-08 21:16:42.000 252 22496.07 175.71 41501.13 88888.00 2024-09-08 21:16:43.000 252 22496.09 175.68 41501.16 88888.00 2024-09-08 21:16:44.000 252 22496.07 175.66 41501.09 88888.00 2024-09-08 21:16:45.000 252 22496.05 175.70 41501.02 47588.68 2024-09-08 21:16:46.000 252 22496.05 175.75 41501.06 88888.00 2024-09-08 21:16:47.000 252 22496.00 175.75 41501.09 88888.00 2024-09-08 21:16:48.000 252 22495.93 175.76 41501.09 88888.00 2024-09-08 21:16:49.000 252 22495.96 175.77 41501.11 88888.00 2024-09-08 21:16:50.000 252 22496.06 175.77 41501.11 47588.69 2024-09-08 21:16:51.000 252 22496.13 175.78 41501.09 88888.00 2024-09-08 21:16:52.000 252 22496.12 175.81 41501.06 88888.00 2024-09-08 21:16:53.000 252 22496.15 175.81 41501.01 88888.00 2024-09-08 21:16:54.000 252 22496.26 175.78 41500.98 88888.00 2024-09-08 21:16:55.000 252 22496.32 175.77 41501.09 47588.71 2024-09-08 21:16:56.000 252 22496.28 175.76 41501.19 88888.00 2024-09-08 21:16:57.000 252 22496.22 175.78 41501.17 88888.00 2024-09-08 21:16:58.000 252 22496.20 175.79 41501.03 88888.00 2024-09-08 21:16:59.000 252 22496.25 175.80 41500.89 88888.00 2024-09-08 21:17:00.000 252 22496.28 175.81 41500.83 47588.75 2024-09-08 21:17:01.000 252 22496.27 175.78 41500.83 88888.00 2024-09-08 21:17:02.000 252 22496.29 175.76 41500.87 88888.00 2024-09-08 21:17:03.000 252 22496.34 175.78 41500.88 88888.00 2024-09-08 21:17:04.000 252 22496.38 175.81 41500.86 88888.00 2024-09-08 21:17:05.000 252 22496.42 175.82 41500.87 47588.78 2024-09-08 21:17:06.000 252 22496.41 175.82 41500.92 88888.00 2024-09-08 21:17:07.000 252 22496.37 175.80 41500.97 88888.00 2024-09-08 21:17:08.000 252 22496.34 175.78 41500.98 88888.00 2024-09-08 21:17:09.000 252 22496.35 175.78 41500.95 88888.00 2024-09-08 21:17:10.000 252 22496.43 175.79 41500.90 47588.78 2024-09-08 21:17:11.000 252 22496.46 175.79 41500.89 88888.00 2024-09-08 21:17:12.000 252 22496.40 175.81 41500.93 88888.00 2024-09-08 21:17:13.000 252 22496.33 175.83 41500.96 88888.00 2024-09-08 21:17:14.000 252 22496.35 175.83 41500.94 88888.00 2024-09-08 21:17:15.000 252 22496.44 175.78 41500.97 47588.82 2024-09-08 21:17:16.000 252 22496.49 175.78 41501.04 88888.00 2024-09-08 21:17:17.000 252 22496.48 175.82 41501.11 88888.00 2024-09-08 21:17:18.000 252 22496.49 175.82 41501.14 88888.00 2024-09-08 21:17:19.000 252 22496.53 175.79 41501.12 88888.00 2024-09-08 21:17:20.000 252 22496.54 175.75 41501.09 47588.82 2024-09-08 21:17:21.000 252 22496.51 175.71 41501.06 88888.00 2024-09-08 21:17:22.000 252 22496.49 175.72 41501.07 88888.00 2024-09-08 21:17:23.000 252 22496.53 175.79 41501.09 88888.00 2024-09-08 21:17:24.000 252 22496.64 175.86 41501.07 88888.00 2024-09-08 21:17:25.000 252 22496.72 175.91 41501.06 47588.88 2024-09-08 21:17:26.000 252 22496.74 175.93 41501.07 88888.00 2024-09-08 21:17:27.000 252 22496.73 175.93 41501.08 88888.00 2024-09-08 21:17:28.000 252 22496.72 175.91 41501.12 88888.00 2024-09-08 21:17:29.000 252 22496.72 175.87 41501.15 88888.00 2024-09-08 21:17:30.000 252 22496.75 175.83 41501.12 47588.92 2024-09-08 21:17:31.000 252 22496.84 175.84 41501.07 88888.00 2024-09-08 21:17:32.000 252 22496.91 175.87 41501.04 88888.00 2024-09-08 21:17:33.000 252 22496.90 175.87 41501.02 88888.00 2024-09-08 21:17:34.000 252 22496.88 175.86 41501.04 88888.00 2024-09-08 21:17:35.000 252 22496.87 175.84 41501.06 47588.94 2024-09-08 21:17:36.000 252 22496.84 175.78 41501.04 88888.00 2024-09-08 21:17:37.000 252 22496.82 175.69 41501.02 88888.00 2024-09-08 21:17:38.000 252 22496.81 175.67 41501.00 88888.00 2024-09-08 21:17:39.000 252 22496.80 175.71 41501.01 88888.00 2024-09-08 21:17:40.000 252 22496.82 175.75 41501.09 47589.01 2024-09-08 21:17:41.000 252 22496.81 175.79 41501.16 88888.00 2024-09-08 21:17:42.000 252 22496.73 175.76 41501.12 88888.00 2024-09-08 21:17:43.000 252 22496.67 175.72 41501.05 88888.00 2024-09-08 21:17:44.000 252 22496.72 175.71 41501.07 88888.00 2024-09-08 21:17:45.000 252 22496.80 175.68 41501.09 47589.03 2024-09-08 21:17:46.000 252 22496.81 175.62 41501.02 88888.00 2024-09-08 21:17:47.000 252 22496.77 175.56 41500.98 88888.00 2024-09-08 21:17:48.000 252 22496.80 175.54 41501.04 88888.00 2024-09-08 21:17:49.000 252 22496.86 175.58 41501.12 88888.00 2024-09-08 21:17:50.000 252 22496.87 175.60 41501.18 47589.04 2024-09-08 21:17:51.000 252 22496.83 175.58 41501.21 88888.00 2024-09-08 21:17:52.000 252 22496.84 175.58 41501.19 88888.00 2024-09-08 21:17:53.000 252 22496.87 175.63 41501.13 88888.00 2024-09-08 21:17:54.000 252 22496.84 175.72 41501.10 88888.00 2024-09-08 21:17:55.000 252 22496.83 175.79 41501.07 47589.03 2024-09-08 21:17:56.000 252 22496.85 175.80 41501.01 88888.00 2024-09-08 21:17:57.000 252 22496.88 175.81 41500.96 88888.00 2024-09-08 21:17:58.000 252 22496.90 175.82 41500.97 88888.00 2024-09-08 21:17:59.000 252 22496.90 175.77 41501.00 88888.00 2024-09-08 21:18:00.000 252 22496.90 175.71 41501.04 47589.09 2024-09-08 21:18:01.000 252 22496.88 175.71 41501.09 88888.00 2024-09-08 21:18:02.000 252 22496.84 175.72 41501.04 88888.00 2024-09-08 21:18:03.000 252 22496.82 175.71 41500.97 88888.00 2024-09-08 21:18:04.000 252 22496.83 175.73 41500.98 88888.00 2024-09-08 21:18:05.000 252 22496.85 175.73 41501.03 47589.06 2024-09-08 21:18:06.000 252 22496.86 175.69 41501.09 88888.00 2024-09-08 21:18:07.000 252 22496.86 175.65 41501.11 88888.00 2024-09-08 21:18:08.000 252 22496.85 175.66 41501.10 88888.00 2024-09-08 21:18:09.000 252 22496.86 175.70 41501.07 88888.00 2024-09-08 21:18:10.000 252 22496.90 175.77 41501.09 47589.10 2024-09-08 21:18:11.000 252 22496.92 175.81 41501.08 88888.00 2024-09-08 21:18:12.000 252 22496.85 175.83 41501.06 88888.00 2024-09-08 21:18:13.000 252 22496.81 175.81 41501.04 88888.00 2024-09-08 21:18:14.000 252 22496.84 175.79 41501.01 88888.00 2024-09-08 21:18:15.000 252 22496.87 175.80 41500.98 47589.04 2024-09-08 21:18:16.000 252 22496.85 175.81 41500.97 88888.00 2024-09-08 21:18:17.000 252 22496.83 175.81 41501.02 88888.00 2024-09-08 21:18:18.000 252 22496.83 175.82 41501.13 88888.00 2024-09-08 21:18:19.000 252 22496.81 175.81 41501.18 88888.00 2024-09-08 21:18:20.000 252 22496.81 175.81 41501.15 47589.05 2024-09-08 21:18:21.000 252 22496.84 175.83 41501.15 88888.00 2024-09-08 21:18:22.000 252 22496.85 175.80 41501.19 88888.00 2024-09-08 21:18:23.000 252 22496.85 175.77 41501.21 88888.00 2024-09-08 21:18:24.000 252 22496.85 175.78 41501.17 88888.00 2024-09-08 21:18:25.000 252 22496.87 175.80 41501.16 47589.08 2024-09-08 21:18:26.000 252 22496.90 175.80 41501.14 88888.00 2024-09-08 21:18:27.000 252 22496.92 175.79 41501.09 88888.00 2024-09-08 21:18:28.000 252 22496.92 175.82 41501.08 88888.00 2024-09-08 21:18:29.000 252 22496.90 175.83 41501.11 88888.00 2024-09-08 21:18:30.000 252 22496.87 175.82 41501.09 47589.11 2024-09-08 21:18:31.000 252 22496.89 175.83 41501.06 88888.00 2024-09-08 21:18:32.000 252 22496.94 175.83 41501.12 88888.00 2024-09-08 21:18:33.000 252 22496.93 175.79 41501.14 88888.00 2024-09-08 21:18:34.000 252 22496.92 175.74 41501.06 88888.00 2024-09-08 21:18:35.000 252 22496.92 175.71 41500.98 47589.12 2024-09-08 21:18:36.000 252 22496.87 175.70 41500.96 88888.00 2024-09-08 21:18:37.000 252 22496.81 175.68 41500.96 88888.00 2024-09-08 21:18:38.000 252 22496.79 175.66 41500.98 88888.00 2024-09-08 21:18:39.000 252 22496.82 175.63 41501.02 88888.00 2024-09-08 21:18:40.000 252 22496.88 175.57 41501.04 47589.16 2024-09-08 21:18:41.000 252 22496.90 175.54 41501.03 88888.00 2024-09-08 21:18:42.000 252 22496.86 175.57 41501.02 88888.00 2024-09-08 21:18:43.000 252 22496.80 175.62 41500.99 88888.00 2024-09-08 21:18:44.000 252 22496.76 175.64 41500.98 88888.00 2024-09-08 21:18:45.000 252 22496.73 175.62 41501.02 47589.15 2024-09-08 21:18:46.000 252 22496.69 175.58 41501.02 88888.00 2024-09-08 21:18:47.000 252 22496.70 175.61 41500.96 88888.00 2024-09-08 21:18:48.000 252 22496.75 175.63 41500.89 88888.00 2024-09-08 21:18:49.000 252 22496.78 175.61 41500.87 88888.00 2024-09-08 21:18:50.000 252 22496.79 175.63 41500.94 47589.17 2024-09-08 21:18:51.000 252 22496.81 175.69 41501.08 88888.00 2024-09-08 21:18:52.000 252 22496.81 175.72 41501.18 88888.00 2024-09-08 21:18:53.000 252 22496.81 175.71 41501.20 88888.00 2024-09-08 21:18:54.000 252 22496.81 175.71 41501.19 88888.00 2024-09-08 21:18:55.000 252 22496.81 175.69 41501.15 47589.13 2024-09-08 21:18:56.000 252 22496.80 175.66 41501.10 88888.00 2024-09-08 21:18:57.000 252 22496.79 175.67 41501.06 88888.00 2024-09-08 21:18:58.000 252 22496.79 175.74 41501.05 88888.00 2024-09-08 21:18:59.000 252 22496.81 175.78 41501.05 88888.00 2024-09-08 21:19:00.000 252 22496.82 175.78 41501.06 47589.12 2024-09-08 21:19:01.000 252 22496.82 175.75 41501.05 88888.00 2024-09-08 21:19:02.000 252 22496.83 175.77 41501.04 88888.00 2024-09-08 21:19:03.000 252 22496.84 175.81 41501.09 88888.00 2024-09-08 21:19:04.000 252 22496.87 175.80 41501.18 88888.00 2024-09-08 21:19:05.000 252 22496.88 175.74 41501.18 47589.11 2024-09-08 21:19:06.000 252 22496.86 175.72 41501.12 88888.00 2024-09-08 21:19:07.000 252 22496.87 175.76 41501.11 88888.00 2024-09-08 21:19:08.000 252 22496.88 175.82 41501.11 88888.00 2024-09-08 21:19:09.000 252 22496.87 175.84 41501.04 88888.00 2024-09-08 21:19:10.000 252 22496.85 175.82 41500.97 47589.07 2024-09-08 21:19:11.000 252 22496.89 175.81 41500.94 88888.00 2024-09-08 21:19:12.000 252 22496.96 175.86 41500.94 88888.00 2024-09-08 21:19:13.000 252 22496.97 175.91 41500.97 88888.00 2024-09-08 21:19:14.000 252 22496.94 175.91 41501.00 88888.00 2024-09-08 21:19:15.000 252 22496.90 175.87 41501.00 47589.05 2024-09-08 21:19:16.000 252 22496.84 175.83 41500.96 88888.00 2024-09-08 21:19:17.000 252 22496.81 175.81 41500.94 88888.00 2024-09-08 21:19:18.000 252 22496.82 175.79 41501.01 88888.00 2024-09-08 21:19:19.000 252 22496.85 175.82 41501.08 88888.00 2024-09-08 21:19:20.000 252 22496.89 175.91 41501.09 47589.05 2024-09-08 21:19:21.000 252 22496.92 175.98 41501.08 88888.00 2024-09-08 21:19:22.000 252 22496.88 175.98 41501.07 88888.00 2024-09-08 21:19:23.000 252 22496.82 175.95 41501.04 88888.00 2024-09-08 21:19:24.000 252 22496.81 175.96 41501.02 88888.00 2024-09-08 21:19:25.000 252 22496.76 175.97 41500.99 47589.01 2024-09-08 21:19:26.000 252 22496.70 176.01 41500.94 88888.00 2024-09-08 21:19:27.000 252 22496.74 176.01 41500.94 88888.00 2024-09-08 21:19:28.000 252 22496.80 175.97 41500.96 88888.00 2024-09-08 21:19:29.000 252 22496.76 175.96 41500.98 88888.00 2024-09-08 21:19:30.000 252 22496.71 175.96 41500.98 47589.02 2024-09-08 21:19:31.000 252 22496.67 175.94 41500.93 88888.00 2024-09-08 21:19:32.000 252 22496.67 175.93 41500.91 88888.00 2024-09-08 21:19:33.000 252 22496.69 175.96 41500.94 88888.00 2024-09-08 21:19:34.000 252 22496.69 175.98 41500.95 88888.00 2024-09-08 21:19:35.000 252 22496.66 175.97 41500.96 47589.00 2024-09-08 21:19:36.000 252 22496.62 175.97 41500.94 88888.00 2024-09-08 21:19:37.000 252 22496.62 175.98 41500.86 88888.00 2024-09-08 21:19:38.000 252 22496.64 176.00 41500.85 88888.00 2024-09-08 21:19:39.000 252 22496.62 176.00 41500.99 88888.00 2024-09-08 21:19:40.000 252 22496.62 175.97 41501.12 47588.97 2024-09-08 21:19:41.000 252 22496.66 175.95 41501.14 88888.00 2024-09-08 21:19:42.000 252 22496.67 175.92 41501.08 88888.00 2024-09-08 21:19:43.000 252 22496.66 175.91 41501.00 88888.00 2024-09-08 21:19:44.000 252 22496.62 175.93 41500.96 88888.00 2024-09-08 21:19:45.000 252 22496.58 175.95 41500.97 47588.94 2024-09-08 21:19:46.000 252 22496.58 175.97 41501.01 88888.00 2024-09-08 21:19:47.000 252 22496.59 175.98 41501.06 88888.00 2024-09-08 21:19:48.000 252 22496.57 175.98 41501.10 88888.00 2024-09-08 21:19:49.000 252 22496.55 175.97 41501.07 88888.00 2024-09-08 21:19:50.000 252 22496.54 175.93 41500.98 47588.92 2024-09-08 21:19:51.000 252 22496.52 175.92 41500.90 88888.00 2024-09-08 21:19:52.000 252 22496.53 175.95 41500.92 88888.00 2024-09-08 21:19:53.000 252 22496.53 175.97 41500.93 88888.00 2024-09-08 21:19:54.000 252 22496.50 175.99 41500.91 88888.00 2024-09-08 21:19:55.000 252 22496.46 176.01 41500.91 47588.93 2024-09-08 21:19:56.000 252 22496.43 176.05 41500.92 88888.00 2024-09-08 21:19:57.000 252 22496.43 176.09 41500.91 88888.00 2024-09-08 21:19:58.000 252 22496.44 176.09 41500.90 88888.00 2024-09-08 21:19:59.000 252 22496.43 176.03 41500.93 88888.00 2024-09-08 21:20:00.000 252 22496.40 175.99 41500.94 47588.89 2024-09-08 21:20:01.000 252 22496.39 175.96 41500.91 88888.00 2024-09-08 21:20:02.000 252 22496.44 175.98 41500.94 88888.00 2024-09-08 21:20:03.000 252 22496.47 176.02 41500.98 88888.00 2024-09-08 21:20:04.000 252 22496.41 176.03 41500.98 88888.00 2024-09-08 21:20:05.000 252 22496.34 176.01 41500.94 47588.85 2024-09-08 21:20:06.000 252 22496.35 176.00 41500.96 88888.00 2024-09-08 21:20:07.000 252 22496.38 176.00 41500.99 88888.00 2024-09-08 21:20:08.000 252 22496.36 176.01 41501.01 88888.00 2024-09-08 21:20:09.000 252 22496.31 176.02 41500.96 88888.00 2024-09-08 21:20:10.000 252 22496.32 176.04 41500.93 47588.87 2024-09-08 21:20:11.000 252 22496.36 176.07 41500.94 88888.00 2024-09-08 21:20:12.000 252 22496.33 176.07 41500.88 88888.00 2024-09-08 21:20:13.000 252 22496.26 176.05 41500.79 88888.00 2024-09-08 21:20:14.000 252 22496.26 176.06 41500.80 88888.00 2024-09-08 21:20:15.000 252 22496.30 176.08 41500.90 47588.81 2024-09-08 21:20:16.000 252 22496.31 176.10 41500.94 88888.00 2024-09-08 21:20:17.000 252 22496.30 176.11 41500.90 88888.00 2024-09-08 21:20:18.000 252 22496.29 176.12 41500.88 88888.00 2024-09-08 21:20:19.000 252 22496.34 176.14 41500.95 88888.00 2024-09-08 21:20:20.000 252 22496.39 176.12 41501.07 47588.81 2024-09-08 21:20:21.000 252 22496.36 176.08 41501.10 88888.00 2024-09-08 21:20:22.000 252 22496.31 176.13 41501.02 88888.00 2024-09-08 21:20:23.000 252 22496.30 176.19 41500.94 88888.00 2024-09-08 21:20:24.000 252 22496.27 176.17 41500.93 88888.00 2024-09-08 21:20:25.000 252 22496.23 176.15 41500.93 47588.79 2024-09-08 21:20:26.000 252 22496.23 176.17 41500.89 88888.00 2024-09-08 21:20:27.000 252 22496.26 176.19 41500.84 88888.00 2024-09-08 21:20:28.000 252 22496.27 176.18 41500.84 88888.00 2024-09-08 21:20:29.000 252 22496.26 176.13 41500.89 88888.00 2024-09-08 21:20:30.000 252 22496.25 176.09 41500.95 47588.76 2024-09-08 21:20:31.000 252 22496.27 176.10 41501.01 88888.00 2024-09-08 21:20:32.000 252 22496.30 176.14 41501.02 88888.00 2024-09-08 21:20:33.000 252 22496.29 176.18 41501.00 88888.00 2024-09-08 21:20:34.000 252 22496.22 176.20 41501.01 88888.00 2024-09-08 21:20:35.000 252 22496.18 176.24 41501.06 47588.77 2024-09-08 21:20:36.000 252 22496.17 176.23 41501.05 88888.00 2024-09-08 21:20:37.000 252 22496.14 176.17 41501.02 88888.00 2024-09-08 21:20:38.000 252 22496.14 176.14 41501.02 88888.00 2024-09-08 21:20:39.000 252 22496.19 176.18 41501.01 88888.00 2024-09-08 21:20:40.000 252 22496.23 176.24 41501.02 47588.80 2024-09-08 21:20:41.000 252 22496.25 176.25 41501.06 88888.00 2024-09-08 21:20:42.000 252 22496.25 176.24 41501.07 88888.00 2024-09-08 21:20:43.000 252 22496.25 176.26 41501.04 88888.00 2024-09-08 21:20:44.000 252 22496.28 176.28 41501.02 88888.00 2024-09-08 21:20:45.000 252 22496.28 176.28 41501.02 47588.80 2024-09-08 21:20:46.000 252 22496.22 176.26 41501.02 88888.00 2024-09-08 21:20:47.000 252 22496.22 176.22 41501.06 88888.00 2024-09-08 21:20:48.000 252 22496.32 176.18 41501.12 88888.00 2024-09-08 21:20:49.000 252 22496.44 176.19 41501.07 88888.00 2024-09-08 21:20:50.000 252 22496.46 176.25 41501.00 47588.79 2024-09-08 21:20:51.000 252 22496.38 176.28 41501.03 88888.00 2024-09-08 21:20:52.000 252 22496.29 176.26 41501.11 88888.00 2024-09-08 21:20:53.000 252 22496.25 176.24 41501.13 88888.00 2024-09-08 21:20:54.000 252 22496.24 176.22 41501.16 88888.00 2024-09-08 21:20:55.000 252 22496.25 176.24 41501.19 47588.77 2024-09-08 21:20:56.000 252 22496.31 176.31 41501.20 88888.00 2024-09-08 21:20:57.000 252 22496.36 176.37 41501.15 88888.00 2024-09-08 21:20:58.000 252 22496.36 176.41 41501.07 88888.00 2024-09-08 21:20:59.000 252 22496.28 176.45 41501.02 88888.00 2024-09-08 21:21:00.000 252 22496.18 176.46 41501.01 47588.77 2024-09-08 21:21:01.000 252 22496.12 176.44 41501.06 88888.00 2024-09-08 21:21:02.000 252 22496.09 176.44 41501.10 88888.00 2024-09-08 21:21:03.000 252 22496.06 176.41 41501.10 88888.00 2024-09-08 21:21:04.000 252 22496.10 176.39 41501.13 88888.00 2024-09-08 21:21:05.000 252 22496.18 176.39 41501.17 47588.75 2024-09-08 21:21:06.000 252 22496.21 176.37 41501.16 88888.00 2024-09-08 21:21:07.000 252 22496.19 176.36 41501.13 88888.00 2024-09-08 21:21:08.000 252 22496.22 176.37 41501.11 88888.00 2024-09-08 21:21:09.000 252 22496.24 176.35 41501.11 88888.00 2024-09-08 21:21:10.000 252 22496.22 176.35 41501.15 47588.77 2024-09-08 21:21:11.000 252 22496.16 176.38 41501.20 88888.00 2024-09-08 21:21:12.000 252 22496.11 176.42 41501.20 88888.00 2024-09-08 21:21:13.000 252 22496.10 176.43 41501.13 88888.00 2024-09-08 21:21:14.000 252 22496.10 176.39 41501.07 88888.00 2024-09-08 21:21:15.000 252 22496.08 176.35 41501.08 47588.76 2024-09-08 21:21:16.000 252 22496.09 176.34 41501.11 88888.00 2024-09-08 21:21:17.000 252 22496.15 176.32 41501.11 88888.00 2024-09-08 21:21:18.000 252 22496.15 176.34 41501.10 88888.00 2024-09-08 21:21:19.000 252 22496.13 176.38 41501.11 88888.00 2024-09-08 21:21:20.000 252 22496.16 176.38 41501.08 47588.75 2024-09-08 21:21:21.000 252 22496.16 176.38 41501.01 88888.00 2024-09-08 21:21:22.000 252 22496.08 176.36 41501.02 88888.00 2024-09-08 21:21:23.000 252 22496.00 176.36 41501.12 88888.00 2024-09-08 21:21:24.000 252 22496.00 176.40 41501.21 88888.00 2024-09-08 21:21:25.000 252 22496.04 176.42 41501.18 47588.69 2024-09-08 21:21:26.000 252 22496.09 176.42 41501.14 88888.00 2024-09-08 21:21:27.000 252 22496.11 176.39 41501.17 88888.00 2024-09-08 21:21:28.000 252 22496.14 176.36 41501.15 88888.00 2024-09-08 21:21:29.000 252 22496.17 176.39 41501.07 88888.00 2024-09-08 21:21:30.000 252 22496.17 176.43 41501.04 47588.73 2024-09-08 21:21:31.000 252 22496.13 176.41 41501.05 88888.00 2024-09-08 21:21:32.000 252 22496.06 176.35 41501.06 88888.00 2024-09-08 21:21:33.000 252 22496.03 176.37 41501.05 88888.00 2024-09-08 21:21:34.000 252 22496.04 176.41 41501.03 88888.00 2024-09-08 21:21:35.000 252 22496.06 176.42 41501.03 47588.70 2024-09-08 21:21:36.000 252 22496.06 176.42 41501.04 88888.00 2024-09-08 21:21:37.000 252 22496.04 176.44 41501.06 88888.00 2024-09-08 21:21:38.000 252 22496.01 176.44 41501.06 88888.00 2024-09-08 21:21:39.000 252 22495.97 176.41 41501.05 88888.00 2024-09-08 21:21:40.000 252 22495.96 176.42 41501.09 47588.69 2024-09-08 21:21:41.000 252 22495.99 176.48 41501.17 88888.00 2024-09-08 21:21:42.000 252 22495.99 176.50 41501.21 88888.00 2024-09-08 21:21:43.000 252 22495.97 176.46 41501.21 88888.00 2024-09-08 21:21:44.000 252 22495.99 176.44 41501.18 88888.00 2024-09-08 21:21:45.000 252 22496.03 176.49 41501.14 47588.70 2024-09-08 21:21:46.000 252 22496.06 176.57 41501.16 88888.00 2024-09-08 21:21:47.000 252 22496.05 176.60 41501.18 88888.00 2024-09-08 21:21:48.000 252 22496.06 176.55 41501.12 88888.00 2024-09-08 21:21:49.000 252 22496.12 176.51 41501.05 88888.00 2024-09-08 21:21:50.000 252 22496.17 176.49 41501.04 47588.69 2024-09-08 21:21:51.000 252 22496.18 176.48 41501.04 88888.00 2024-09-08 21:21:52.000 252 22496.16 176.49 41501.05 88888.00 2024-09-08 21:21:53.000 252 22496.13 176.53 41501.11 88888.00 2024-09-08 21:21:54.000 252 22496.13 176.56 41501.15 88888.00 2024-09-08 21:21:55.000 252 22496.16 176.58 41501.16 47588.65 2024-09-08 21:21:56.000 252 22496.17 176.58 41501.17 88888.00 2024-09-08 21:21:57.000 252 22496.16 176.59 41501.18 88888.00 2024-09-08 21:21:58.000 252 22496.16 176.59 41501.17 88888.00 2024-09-08 21:21:59.000 252 22496.15 176.55 41501.13 88888.00 2024-09-08 21:22:00.000 252 22496.11 176.52 41501.11 47588.66 2024-09-08 21:22:01.000 252 22496.10 176.51 41501.12 88888.00 2024-09-08 21:22:02.000 252 22496.10 176.45 41501.12 88888.00 2024-09-08 21:22:03.000 252 22496.09 176.43 41501.10 88888.00 2024-09-08 21:22:04.000 252 22496.02 176.46 41501.07 88888.00 2024-09-08 21:22:05.000 252 22495.97 176.47 41501.04 47588.65 2024-09-08 21:22:06.000 252 22495.99 176.45 41501.04 88888.00 2024-09-08 21:22:07.000 252 22496.02 176.44 41501.08 88888.00 2024-09-08 21:22:08.000 252 22496.01 176.44 41501.14 88888.00 2024-09-08 21:22:09.000 252 22495.98 176.42 41501.13 88888.00 2024-09-08 21:22:10.000 252 22495.98 176.39 41501.02 47588.65 2024-09-08 21:22:11.000 252 22496.05 176.38 41500.98 88888.00 2024-09-08 21:22:12.000 252 22496.06 176.37 41501.02 88888.00 2024-09-08 21:22:13.000 252 22496.02 176.38 41501.10 88888.00 2024-09-08 21:22:14.000 252 22495.98 176.40 41501.11 88888.00 2024-09-08 21:22:15.000 252 22495.93 176.42 41501.06 47588.67 2024-09-08 21:22:16.000 252 22495.90 176.40 41500.99 88888.00 2024-09-08 21:22:17.000 252 22495.92 176.38 41500.97 88888.00 2024-09-08 21:22:18.000 252 22495.95 176.39 41500.97 88888.00 2024-09-08 21:22:19.000 252 22495.92 176.46 41500.97 88888.00 2024-09-08 21:22:20.000 252 22495.85 176.49 41500.95 47588.64 2024-09-08 21:22:21.000 252 22495.82 176.47 41500.95 88888.00 2024-09-08 21:22:22.000 252 22495.87 176.47 41501.04 88888.00 2024-09-08 21:22:23.000 252 22495.94 176.48 41501.11 88888.00 2024-09-08 21:22:24.000 252 22495.94 176.46 41501.03 88888.00 2024-09-08 21:22:25.000 252 22495.89 176.44 41501.01 47588.66 2024-09-08 21:22:26.000 252 22495.84 176.45 41501.04 88888.00 2024-09-08 21:22:27.000 252 22495.83 176.46 41501.04 88888.00 2024-09-08 21:22:28.000 252 22495.85 176.43 41501.04 88888.00 2024-09-08 21:22:29.000 252 22495.85 176.41 41501.10 88888.00 2024-09-08 21:22:30.000 252 22495.85 176.44 41501.11 47588.66 2024-09-08 21:22:31.000 252 22495.86 176.47 41501.04 88888.00 2024-09-08 21:22:32.000 252 22495.86 176.42 41500.94 88888.00 2024-09-08 21:22:33.000 252 22495.90 176.34 41500.90 88888.00 2024-09-08 21:22:34.000 252 22495.94 176.35 41500.94 88888.00 2024-09-08 21:22:35.000 252 22495.91 176.45 41501.03 47588.60 2024-09-08 21:22:36.000 252 22495.82 176.48 41501.07 88888.00 2024-09-08 21:22:37.000 252 22495.80 176.44 41501.04 88888.00 2024-09-08 21:22:38.000 252 22495.87 176.42 41501.02 88888.00 2024-09-08 21:22:39.000 252 22495.95 176.43 41501.05 88888.00 2024-09-08 21:22:40.000 252 22495.92 176.40 41501.07 47588.59 2024-09-08 21:22:41.000 252 22495.82 176.36 41501.07 88888.00 2024-09-08 21:22:42.000 252 22495.72 176.34 41501.01 88888.00 2024-09-08 21:22:43.000 252 22495.65 176.37 41500.90 88888.00 2024-09-08 21:22:44.000 252 22495.67 176.42 41500.88 88888.00 2024-09-08 21:22:45.000 252 22495.72 176.45 41500.90 47588.53 2024-09-08 21:22:46.000 252 22495.74 176.45 41500.87 88888.00 2024-09-08 21:22:47.000 252 22495.78 176.47 41500.82 88888.00 2024-09-08 21:22:48.000 252 22495.80 176.47 41500.81 88888.00 2024-09-08 21:22:49.000 252 22495.76 176.46 41500.81 88888.00 2024-09-08 21:22:50.000 252 22495.76 176.49 41500.90 47588.51 2024-09-08 21:22:51.000 252 22495.79 176.51 41501.06 88888.00 2024-09-08 21:22:52.000 252 22495.74 176.49 41501.14 88888.00 2024-09-08 21:22:53.000 252 22495.69 176.50 41501.12 88888.00 2024-09-08 21:22:54.000 252 22495.70 176.52 41501.02 88888.00 2024-09-08 21:22:55.000 252 22495.72 176.49 41500.89 47588.48 2024-09-08 21:22:56.000 252 22495.71 176.44 41500.85 88888.00 2024-09-08 21:22:57.000 252 22495.68 176.42 41500.88 88888.00 2024-09-08 21:22:58.000 252 22495.65 176.41 41500.93 88888.00 2024-09-08 21:22:59.000 252 22495.57 176.40 41500.95 88888.00 2024-09-08 21:23:00.000 252 22495.45 176.40 41500.93 47588.43 2024-09-08 21:23:01.000 252 22495.40 176.38 41500.89 88888.00 2024-09-08 21:23:02.000 252 22495.46 176.39 41500.84 88888.00 2024-09-08 21:23:03.000 252 22495.52 176.46 41500.79 88888.00 2024-09-08 21:23:04.000 252 22495.53 176.51 41500.77 88888.00 2024-09-08 21:23:05.000 252 22495.53 176.52 41500.81 47588.44 2024-09-08 21:23:06.000 252 22495.51 176.52 41500.81 88888.00 2024-09-08 21:23:07.000 252 22495.45 176.47 41500.74 88888.00 2024-09-08 21:23:08.000 252 22495.39 176.44 41500.71 88888.00 2024-09-08 21:23:09.000 252 22495.41 176.47 41500.78 88888.00 2024-09-08 21:23:10.000 252 22495.43 176.52 41500.88 47588.39 2024-09-08 21:23:11.000 252 22495.40 176.52 41500.95 88888.00 2024-09-08 21:23:12.000 252 22495.35 176.50 41500.93 88888.00 2024-09-08 21:23:13.000 252 22495.34 176.47 41500.88 88888.00 2024-09-08 21:23:14.000 252 22495.37 176.45 41500.87 88888.00 2024-09-08 21:23:15.000 252 22495.44 176.47 41500.86 47588.42 2024-09-08 21:23:16.000 252 22495.48 176.45 41500.84 88888.00 2024-09-08 21:23:17.000 252 22495.44 176.41 41500.83 88888.00 2024-09-08 21:23:18.000 252 22495.36 176.42 41500.88 88888.00 2024-09-08 21:23:19.000 252 22495.35 176.46 41500.96 88888.00 2024-09-08 21:23:20.000 252 22495.35 176.46 41500.98 47588.37 2024-09-08 21:23:21.000 252 22495.33 176.42 41500.89 88888.00 2024-09-08 21:23:22.000 252 22495.35 176.35 41500.80 88888.00 2024-09-08 21:23:23.000 252 22495.35 176.30 41500.79 88888.00 2024-09-08 21:23:24.000 252 22495.29 176.30 41500.83 88888.00 2024-09-08 21:23:25.000 252 22495.26 176.31 41500.83 47588.34 2024-09-08 21:23:26.000 252 22495.31 176.31 41500.84 88888.00 2024-09-08 21:23:27.000 252 22495.37 176.34 41500.91 88888.00 2024-09-08 21:23:28.000 252 22495.34 176.38 41500.94 88888.00 2024-09-08 21:23:29.000 252 22495.30 176.42 41500.90 88888.00 2024-09-08 21:23:30.000 252 22495.30 176.42 41500.83 47588.35 2024-09-08 21:23:31.000 252 22495.31 176.38 41500.83 88888.00 2024-09-08 21:23:32.000 252 22495.30 176.35 41500.88 88888.00 2024-09-08 21:23:33.000 252 22495.31 176.36 41500.88 88888.00 2024-09-08 21:23:34.000 252 22495.32 176.39 41500.84 88888.00 2024-09-08 21:23:35.000 252 22495.34 176.42 41500.86 47588.33 2024-09-08 21:23:36.000 252 22495.35 176.41 41500.88 88888.00 2024-09-08 21:23:37.000 252 22495.32 176.39 41500.89 88888.00 2024-09-08 21:23:38.000 252 22495.29 176.37 41500.88 88888.00 2024-09-08 21:23:39.000 252 22495.30 176.33 41500.80 88888.00 2024-09-08 21:23:40.000 252 22495.30 176.27 41500.70 47588.29 2024-09-08 21:23:41.000 252 22495.25 176.25 41500.71 88888.00 2024-09-08 21:23:42.000 252 22495.21 176.30 41500.81 88888.00 2024-09-08 21:23:43.000 252 22495.21 176.39 41500.87 88888.00 2024-09-08 21:23:44.000 252 22495.25 176.43 41500.84 88888.00 2024-09-08 21:23:45.000 252 22495.30 176.39 41500.81 47588.25 2024-09-08 21:23:46.000 252 22495.31 176.34 41500.86 88888.00 2024-09-08 21:23:47.000 252 22495.30 176.32 41500.90 88888.00 2024-09-08 21:23:48.000 252 22495.28 176.28 41500.86 88888.00 2024-09-08 21:23:49.000 252 22495.22 176.20 41500.81 88888.00 2024-09-08 21:23:50.000 252 22495.22 176.18 41500.86 47588.26 2024-09-08 21:23:51.000 252 22495.26 176.26 41501.02 88888.00 2024-09-08 21:23:52.000 252 22495.26 176.35 41501.07 88888.00 2024-09-08 21:23:53.000 252 22495.22 176.38 41500.96 88888.00 2024-09-08 21:23:54.000 252 22495.23 176.39 41500.89 88888.00 2024-09-08 21:23:55.000 252 22495.28 176.38 41500.94 47588.22 2024-09-08 21:23:56.000 252 22495.24 176.35 41500.96 88888.00 2024-09-08 21:23:57.000 252 22495.17 176.32 41500.97 88888.00 2024-09-08 21:23:58.000 252 22495.18 176.32 41501.02 88888.00 2024-09-08 21:23:59.000 252 22495.22 176.30 41501.01 88888.00 2024-09-08 21:24:00.000 252 22495.20 176.27 41500.93 47588.16 2024-09-08 21:24:01.000 252 22495.14 176.26 41500.91 88888.00 2024-09-08 21:24:02.000 252 22495.10 176.26 41500.93 88888.00 2024-09-08 21:24:03.000 252 22495.11 176.27 41500.89 88888.00 2024-09-08 21:24:04.000 252 22495.13 176.26 41500.83 88888.00 2024-09-08 21:24:05.000 252 22495.14 176.24 41500.79 47588.18 2024-09-08 21:24:06.000 252 22495.15 176.26 41500.76 88888.00 2024-09-08 21:24:07.000 252 22495.14 176.30 41500.73 88888.00 2024-09-08 21:24:08.000 252 22495.10 176.31 41500.69 88888.00 2024-09-08 21:24:09.000 252 22495.08 176.29 41500.67 88888.00 2024-09-08 21:24:10.000 252 22495.13 176.28 41500.68 47588.10 2024-09-08 21:24:11.000 252 22495.20 176.26 41500.69 88888.00 2024-09-08 21:24:12.000 252 22495.22 176.23 41500.63 88888.00 2024-09-08 21:24:13.000 252 22495.17 176.21 41500.62 88888.00 2024-09-08 21:24:14.000 252 22495.09 176.21 41500.66 88888.00 2024-09-08 21:24:15.000 252 22495.04 176.25 41500.64 47588.11 2024-09-08 21:24:16.000 252 22495.06 176.29 41500.62 88888.00 2024-09-08 21:24:17.000 252 22495.05 176.32 41500.67 88888.00 2024-09-08 21:24:18.000 252 22495.06 176.33 41500.67 88888.00 2024-09-08 21:24:19.000 252 22495.06 176.29 41500.63 88888.00 2024-09-08 21:24:20.000 252 22495.04 176.23 41500.63 47588.04 2024-09-08 21:24:21.000 252 22495.01 176.21 41500.63 88888.00 2024-09-08 21:24:22.000 252 22495.01 176.25 41500.66 88888.00 2024-09-08 21:24:23.000 252 22495.03 176.34 41500.69 88888.00 2024-09-08 21:24:24.000 252 22495.05 176.40 41500.65 88888.00 2024-09-08 21:24:25.000 252 22495.08 176.43 41500.57 47588.05 2024-09-08 21:24:26.000 252 22495.10 176.41 41500.57 88888.00 2024-09-08 21:24:27.000 252 22495.08 176.37 41500.62 88888.00 2024-09-08 21:24:28.000 252 22495.06 176.33 41500.62 88888.00 2024-09-08 21:24:29.000 252 22495.08 176.32 41500.60 88888.00 2024-09-08 21:24:30.000 252 22495.04 176.34 41500.67 47588.01 2024-09-08 21:24:31.000 252 22494.97 176.34 41500.76 88888.00 2024-09-08 21:24:32.000 252 22494.92 176.29 41500.76 88888.00 2024-09-08 21:24:33.000 252 22494.91 176.26 41500.71 88888.00 2024-09-08 21:24:34.000 252 22494.91 176.26 41500.70 88888.00 2024-09-08 21:24:35.000 252 22494.91 176.26 41500.71 47588.00 2024-09-08 21:24:36.000 252 22494.93 176.25 41500.69 88888.00 2024-09-08 21:24:37.000 252 22494.97 176.26 41500.66 88888.00 2024-09-08 21:24:38.000 252 22494.97 176.27 41500.64 88888.00 2024-09-08 21:24:39.000 252 22494.94 176.26 41500.62 88888.00 2024-09-08 21:24:40.000 252 22494.93 176.20 41500.61 47588.01 2024-09-08 21:24:41.000 252 22494.95 176.16 41500.63 88888.00 2024-09-08 21:24:42.000 252 22495.02 176.19 41500.76 88888.00 2024-09-08 21:24:43.000 252 22495.06 176.23 41500.88 88888.00 2024-09-08 21:24:44.000 252 22495.03 176.22 41500.82 88888.00 2024-09-08 21:24:45.000 252 22495.02 176.18 41500.68 47587.99 2024-09-08 21:24:46.000 252 22495.01 176.14 41500.61 88888.00 2024-09-08 21:24:47.000 252 22494.97 176.15 41500.61 88888.00 2024-09-08 21:24:48.000 252 22494.97 176.21 41500.66 88888.00 2024-09-08 21:24:49.000 252 22495.03 176.32 41500.66 88888.00 2024-09-08 21:24:50.000 252 22495.12 176.38 41500.62 47588.01 2024-09-08 21:24:51.000 252 22495.13 176.34 41500.66 88888.00 2024-09-08 21:24:52.000 252 22495.09 176.24 41500.75 88888.00 2024-09-08 21:24:53.000 252 22495.06 176.21 41500.79 88888.00 2024-09-08 21:24:54.000 252 22495.04 176.26 41500.78 88888.00 2024-09-08 21:24:55.000 252 22495.00 176.29 41500.74 47588.01 2024-09-08 21:24:56.000 252 22494.94 176.24 41500.68 88888.00 2024-09-08 21:24:57.000 252 22494.93 176.20 41500.67 88888.00 2024-09-08 21:24:58.000 252 22494.97 176.23 41500.74 88888.00 2024-09-08 21:24:59.000 252 22495.00 176.27 41500.79 88888.00 2024-09-08 21:25:00.000 252 22495.00 176.23 41500.77 47587.99 2024-09-08 21:25:01.000 252 22494.97 176.15 41500.71 88888.00 2024-09-08 21:25:02.000 252 22494.96 176.13 41500.73 88888.00 2024-09-08 21:25:03.000 252 22494.98 176.13 41500.77 88888.00 2024-09-08 21:25:04.000 252 22494.98 176.15 41500.74 88888.00 2024-09-08 21:25:05.000 252 22494.97 176.18 41500.73 47588.03 2024-09-08 21:25:06.000 252 22495.00 176.19 41500.74 88888.00 2024-09-08 21:25:07.000 252 22495.05 176.13 41500.69 88888.00 2024-09-08 21:25:08.000 252 22495.07 176.11 41500.63 88888.00 2024-09-08 21:25:09.000 252 22495.09 176.13 41500.62 88888.00 2024-09-08 21:25:10.000 252 22495.11 176.14 41500.63 47588.01 2024-09-08 21:25:11.000 252 22495.07 176.13 41500.64 88888.00 2024-09-08 21:25:12.000 252 22495.01 176.10 41500.67 88888.00 2024-09-08 21:25:13.000 252 22495.00 176.10 41500.76 88888.00 2024-09-08 21:25:14.000 252 22495.01 176.10 41500.84 88888.00 2024-09-08 21:25:15.000 252 22495.01 176.10 41500.82 47587.96 2024-09-08 21:25:16.000 252 22495.01 176.10 41500.76 88888.00 2024-09-08 21:25:17.000 252 22495.04 176.09 41500.70 88888.00 2024-09-08 21:25:18.000 252 22495.08 176.07 41500.65 88888.00 2024-09-08 21:25:19.000 252 22495.11 176.08 41500.59 88888.00 2024-09-08 21:25:20.000 252 22495.10 176.02 41500.58 47588.04 2024-09-08 21:25:21.000 252 22495.06 175.95 41500.62 88888.00 2024-09-08 21:25:22.000 252 22495.05 175.95 41500.59 88888.00 2024-09-08 21:25:23.000 252 22495.09 175.98 41500.49 88888.00 2024-09-08 21:25:24.000 252 22495.09 175.95 41500.42 88888.00 2024-09-08 21:25:25.000 252 22495.02 175.92 41500.39 47587.99 2024-09-08 21:25:26.000 252 22494.97 175.93 41500.38 88888.00 2024-09-08 21:25:27.000 252 22494.97 175.96 41500.39 88888.00 2024-09-08 21:25:28.000 252 22494.97 175.98 41500.43 88888.00 2024-09-08 21:25:29.000 252 22494.94 175.99 41500.43 88888.00 2024-09-08 21:25:30.000 252 22494.96 175.98 41500.48 47588.00 2024-09-08 21:25:31.000 252 22494.97 175.93 41500.60 88888.00 2024-09-08 21:25:32.000 252 22494.97 175.86 41500.65 88888.00 2024-09-08 21:25:33.000 252 22495.03 175.84 41500.62 88888.00 2024-09-08 21:25:34.000 252 22495.08 175.91 41500.60 88888.00 2024-09-08 21:25:35.000 252 22495.05 175.98 41500.61 47588.00 2024-09-08 21:25:36.000 252 22495.01 175.94 41500.61 88888.00 2024-09-08 21:25:37.000 252 22495.00 175.88 41500.65 88888.00 2024-09-08 21:25:38.000 252 22495.00 175.89 41500.74 88888.00 2024-09-08 21:25:39.000 252 22494.98 175.91 41500.82 88888.00 2024-09-08 21:25:40.000 252 22494.94 175.91 41500.82 47587.96 2024-09-08 21:25:41.000 252 22494.94 175.90 41500.78 88888.00 2024-09-08 21:25:42.000 252 22494.96 175.87 41500.74 88888.00 2024-09-08 21:25:43.000 252 22494.96 175.82 41500.70 88888.00 2024-09-08 21:25:44.000 252 22494.94 175.82 41500.66 88888.00 2024-09-08 21:25:45.000 252 22494.94 175.85 41500.66 47588.00 2024-09-08 21:25:46.000 252 22494.93 175.84 41500.65 88888.00 2024-09-08 21:25:47.000 252 22494.88 175.81 41500.62 88888.00 2024-09-08 21:25:48.000 252 22494.85 175.81 41500.68 88888.00 2024-09-08 21:25:49.000 252 22494.88 175.85 41500.75 88888.00 2024-09-08 21:25:50.000 252 22494.92 175.85 41500.73 47587.95 2024-09-08 21:25:51.000 252 22494.95 175.81 41500.67 88888.00 2024-09-08 21:25:52.000 252 22494.99 175.79 41500.67 88888.00 2024-09-08 21:25:53.000 252 22494.98 175.78 41500.70 88888.00 2024-09-08 21:25:54.000 252 22494.94 175.78 41500.76 88888.00 2024-09-08 21:25:55.000 252 22494.92 175.82 41500.80 47587.95 2024-09-08 21:25:56.000 252 22494.90 175.89 41500.72 88888.00 2024-09-08 21:25:57.000 252 22494.90 175.94 41500.68 88888.00 2024-09-08 21:25:58.000 252 22494.92 175.94 41500.76 88888.00 2024-09-08 21:25:59.000 252 22494.97 175.87 41500.82 88888.00 2024-09-08 21:26:00.000 252 22494.97 175.78 41500.78 47587.94 2024-09-08 21:26:01.000 252 22494.93 175.75 41500.69 88888.00 2024-09-08 21:26:02.000 252 22494.88 175.78 41500.69 88888.00 2024-09-08 21:26:03.000 252 22494.90 175.80 41500.77 88888.00 2024-09-08 21:26:04.000 252 22494.95 175.81 41500.84 88888.00 2024-09-08 21:26:05.000 252 22494.96 175.85 41500.84 47587.93 2024-09-08 21:26:06.000 252 22494.93 175.88 41500.79 88888.00 2024-09-08 21:26:07.000 252 22494.91 175.91 41500.76 88888.00 2024-09-08 21:26:08.000 252 22494.91 175.90 41500.71 88888.00 2024-09-08 21:26:09.000 252 22494.90 175.84 41500.61 88888.00 2024-09-08 21:26:10.000 252 22494.90 175.80 41500.54 47587.97 2024-09-08 21:26:11.000 252 22494.92 175.80 41500.59 88888.00 2024-09-08 21:26:12.000 252 22494.93 175.82 41500.71 88888.00 2024-09-08 21:26:13.000 252 22494.90 175.81 41500.81 88888.00 2024-09-08 21:26:14.000 252 22494.85 175.78 41500.81 88888.00 2024-09-08 21:26:15.000 252 22494.80 175.77 41500.76 47587.93 2024-09-08 21:26:16.000 252 22494.77 175.78 41500.72 88888.00 2024-09-08 21:26:17.000 252 22494.81 175.80 41500.73 88888.00 2024-09-08 21:26:18.000 252 22494.85 175.84 41500.76 88888.00 2024-09-08 21:26:19.000 252 22494.81 175.86 41500.76 88888.00 2024-09-08 21:26:20.000 252 22494.75 175.87 41500.77 47587.92 2024-09-08 21:26:21.000 252 22494.72 175.86 41500.79 88888.00 2024-09-08 21:26:22.000 252 22494.73 175.81 41500.77 88888.00 2024-09-08 21:26:23.000 252 22494.79 175.80 41500.75 88888.00 2024-09-08 21:26:24.000 252 22494.83 175.84 41500.77 88888.00 2024-09-08 21:26:25.000 252 22494.79 175.85 41500.72 47587.89 2024-09-08 21:26:26.000 252 22494.73 175.86 41500.67 88888.00 2024-09-08 21:26:27.000 252 22494.71 175.91 41500.66 88888.00 2024-09-08 21:26:28.000 252 22494.75 175.93 41500.67 88888.00 2024-09-08 21:26:29.000 252 22494.78 175.92 41500.70 88888.00 2024-09-08 21:26:30.000 252 22494.74 175.91 41500.71 47587.90 2024-09-08 21:26:31.000 252 22494.72 175.89 41500.72 88888.00 2024-09-08 21:26:32.000 252 22494.74 175.89 41500.77 88888.00 2024-09-08 21:26:33.000 252 22494.76 175.87 41500.78 88888.00 2024-09-08 21:26:34.000 252 22494.80 175.86 41500.71 88888.00 2024-09-08 21:26:35.000 252 22494.89 175.88 41500.66 47587.84 2024-09-08 21:26:36.000 252 22494.99 175.93 41500.66 88888.00 2024-09-08 21:26:37.000 252 22495.01 175.94 41500.70 88888.00 2024-09-08 21:26:38.000 252 22494.96 175.88 41500.67 88888.00 2024-09-08 21:26:39.000 252 22494.90 175.81 41500.57 88888.00 2024-09-08 21:26:40.000 252 22494.85 175.76 41500.47 47587.88 2024-09-08 21:26:41.000 252 22494.80 175.71 41500.46 88888.00 2024-09-08 21:26:42.000 252 22494.80 175.65 41500.51 88888.00 2024-09-08 21:26:43.000 252 22494.83 175.66 41500.54 88888.00 2024-09-08 21:26:44.000 252 22494.83 175.72 41500.58 88888.00 2024-09-08 21:26:45.000 252 22494.82 175.78 41500.62 47587.87 2024-09-08 21:26:46.000 252 22494.82 175.79 41500.62 88888.00 2024-09-08 21:26:47.000 252 22494.84 175.79 41500.59 88888.00 2024-09-08 21:26:48.000 252 22494.85 175.78 41500.52 88888.00 2024-09-08 21:26:49.000 252 22494.84 175.80 41500.49 88888.00 2024-09-08 21:26:50.000 252 22494.80 175.82 41500.53 47587.83 2024-09-08 21:26:51.000 252 22494.81 175.81 41500.56 88888.00 2024-09-08 21:26:52.000 252 22494.85 175.78 41500.54 88888.00 2024-09-08 21:26:53.000 252 22494.85 175.77 41500.54 88888.00 2024-09-08 21:26:54.000 252 22494.79 175.76 41500.61 88888.00 2024-09-08 21:26:55.000 252 22494.76 175.74 41500.65 47587.87 2024-09-08 21:26:56.000 252 22494.73 175.72 41500.65 88888.00 2024-09-08 21:26:57.000 252 22494.65 175.71 41500.64 88888.00 2024-09-08 21:26:58.000 252 22494.65 175.70 41500.62 88888.00 2024-09-08 21:26:59.000 252 22494.74 175.69 41500.60 88888.00 2024-09-08 21:27:00.000 252 22494.80 175.72 41500.61 47587.84 2024-09-08 21:27:01.000 252 22494.76 175.74 41500.61 88888.00 2024-09-08 21:27:02.000 252 22494.68 175.72 41500.56 88888.00 2024-09-08 21:27:03.000 252 22494.63 175.68 41500.52 88888.00 2024-09-08 21:27:04.000 252 22494.65 175.67 41500.54 88888.00 2024-09-08 21:27:05.000 252 22494.68 175.69 41500.59 47587.84 2024-09-08 21:27:06.000 252 22494.69 175.71 41500.60 88888.00 2024-09-08 21:27:07.000 252 22494.67 175.75 41500.57 88888.00 2024-09-08 21:27:08.000 252 22494.67 175.78 41500.56 88888.00 2024-09-08 21:27:09.000 252 22494.72 175.78 41500.57 88888.00 2024-09-08 21:27:10.000 252 22494.79 175.78 41500.59 47587.81 2024-09-08 21:27:11.000 252 22494.81 175.79 41500.60 88888.00 2024-09-08 21:27:12.000 252 22494.75 175.76 41500.62 88888.00 2024-09-08 21:27:13.000 252 22494.68 175.71 41500.64 88888.00 2024-09-08 21:27:14.000 252 22494.61 175.67 41500.64 88888.00 2024-09-08 21:27:15.000 252 22494.54 175.64 41500.63 47587.79 2024-09-08 21:27:16.000 252 22494.54 175.65 41500.57 88888.00 2024-09-08 21:27:17.000 252 22494.63 175.71 41500.52 88888.00 2024-09-08 21:27:18.000 252 22494.70 175.81 41500.53 88888.00 2024-09-08 21:27:19.000 252 22494.66 175.84 41500.56 88888.00 2024-09-08 21:27:20.000 252 22494.60 175.81 41500.55 47587.78 2024-09-08 21:27:21.000 252 22494.60 175.77 41500.55 88888.00 2024-09-08 21:27:22.000 252 22494.61 175.75 41500.57 88888.00 2024-09-08 21:27:23.000 252 22494.59 175.76 41500.59 88888.00 2024-09-08 21:27:24.000 252 22494.59 175.76 41500.57 88888.00 2024-09-08 21:27:25.000 252 22494.59 175.74 41500.52 47587.76 2024-09-08 21:27:26.000 252 22494.58 175.71 41500.51 88888.00 2024-09-08 21:27:27.000 252 22494.58 175.68 41500.64 88888.00 2024-09-08 21:27:28.000 252 22494.61 175.68 41500.71 88888.00 2024-09-08 21:27:29.000 252 22494.68 175.70 41500.63 88888.00 2024-09-08 21:27:30.000 252 22494.73 175.72 41500.54 47587.75 2024-09-08 21:27:31.000 252 22494.66 175.71 41500.51 88888.00 2024-09-08 21:27:32.000 252 22494.56 175.68 41500.53 88888.00 2024-09-08 21:27:33.000 252 22494.54 175.67 41500.59 88888.00 2024-09-08 21:27:34.000 252 22494.57 175.69 41500.64 88888.00 2024-09-08 21:27:35.000 252 22494.57 175.69 41500.68 47587.75 2024-09-08 21:27:36.000 252 22494.53 175.66 41500.67 88888.00 2024-09-08 21:27:37.000 252 22494.51 175.66 41500.65 88888.00 2024-09-08 21:27:38.000 252 22494.50 175.68 41500.64 88888.00 2024-09-08 21:27:39.000 252 22494.49 175.67 41500.64 88888.00 2024-09-08 21:27:40.000 252 22494.46 175.62 41500.62 47587.78 2024-09-08 21:27:41.000 252 22494.44 175.60 41500.63 88888.00 2024-09-08 21:27:42.000 252 22494.42 175.65 41500.68 88888.00 2024-09-08 21:27:43.000 252 22494.41 175.68 41500.71 88888.00 2024-09-08 21:27:44.000 252 22494.42 175.69 41500.66 88888.00 2024-09-08 21:27:45.000 252 22494.46 175.70 41500.62 47587.73 2024-09-08 21:27:46.000 252 22494.51 175.73 41500.66 88888.00 2024-09-08 21:27:47.000 252 22494.53 175.74 41500.67 88888.00 2024-09-08 21:27:48.000 252 22494.49 175.68 41500.56 88888.00 2024-09-08 21:27:49.000 252 22494.48 175.60 41500.49 88888.00 2024-09-08 21:27:50.000 252 22494.52 175.64 41500.55 47587.74 2024-09-08 21:27:51.000 252 22494.53 175.75 41500.62 88888.00 2024-09-08 21:27:52.000 252 22494.53 175.76 41500.62 88888.00 2024-09-08 21:27:53.000 252 22494.56 175.72 41500.59 88888.00 2024-09-08 21:27:54.000 252 22494.63 175.73 41500.57 88888.00 2024-09-08 21:27:55.000 252 22494.66 175.74 41500.53 47587.76 2024-09-08 21:27:56.000 252 22494.63 175.75 41500.48 88888.00 2024-09-08 21:27:57.000 252 22494.60 175.75 41500.49 88888.00 2024-09-08 21:27:58.000 252 22494.59 175.76 41500.59 88888.00 2024-09-08 21:27:59.000 252 22494.58 175.79 41500.69 88888.00 2024-09-08 21:28:00.000 252 22494.61 175.85 41500.74 47587.74 2024-09-08 21:28:01.000 252 22494.69 175.88 41500.76 88888.00 2024-09-08 21:28:02.000 252 22494.74 175.89 41500.77 88888.00 2024-09-08 21:28:03.000 252 22494.68 175.88 41500.77 88888.00 2024-09-08 21:28:04.000 252 22494.57 175.85 41500.74 88888.00 2024-09-08 21:28:05.000 252 22494.51 175.84 41500.71 47587.78 2024-09-08 21:28:06.000 252 22494.52 175.85 41500.73 88888.00 2024-09-08 21:28:07.000 252 22494.58 175.89 41500.82 88888.00 2024-09-08 21:28:08.000 252 22494.63 175.88 41500.89 88888.00 2024-09-08 21:28:09.000 252 22494.63 175.82 41500.90 88888.00 2024-09-08 21:28:10.000 252 22494.69 175.82 41500.94 47587.76 2024-09-08 21:28:11.000 252 22494.74 175.86 41500.95 88888.00 2024-09-08 21:28:12.000 252 22494.68 175.82 41500.85 88888.00 2024-09-08 21:28:13.000 252 22494.62 175.74 41500.74 88888.00 2024-09-08 21:28:14.000 252 22494.63 175.71 41500.69 88888.00 2024-09-08 21:28:15.000 252 22494.65 175.71 41500.69 47587.81 2024-09-08 21:28:16.000 252 22494.65 175.70 41500.74 88888.00 2024-09-08 21:28:17.000 252 22494.63 175.70 41500.79 88888.00 2024-09-08 21:28:18.000 252 22494.62 175.70 41500.74 88888.00 2024-09-08 21:28:19.000 252 22494.64 175.70 41500.69 88888.00 2024-09-08 21:28:20.000 252 22494.66 175.71 41500.72 47587.77 2024-09-08 21:28:21.000 252 22494.63 175.68 41500.79 88888.00 2024-09-08 21:28:22.000 252 22494.58 175.64 41500.75 88888.00 2024-09-08 21:28:23.000 252 22494.57 175.64 41500.68 88888.00 2024-09-08 21:28:24.000 252 22494.56 175.68 41500.66 88888.00 2024-09-08 21:28:25.000 252 22494.53 175.71 41500.69 47587.78 2024-09-08 21:28:26.000 252 22494.53 175.72 41500.72 88888.00 2024-09-08 21:28:27.000 252 22494.58 175.71 41500.73 88888.00 2024-09-08 21:28:28.000 252 22494.61 175.70 41500.71 88888.00 2024-09-08 21:28:29.000 252 22494.62 175.70 41500.68 88888.00 2024-09-08 21:28:30.000 252 22494.69 175.72 41500.71 47587.79 2024-09-08 21:28:31.000 252 22494.75 175.74 41500.79 88888.00 2024-09-08 21:28:32.000 252 22494.69 175.75 41500.78 88888.00 2024-09-08 21:28:33.000 252 22494.59 175.74 41500.71 88888.00 2024-09-08 21:28:34.000 252 22494.58 175.73 41500.72 88888.00 2024-09-08 21:28:35.000 252 22494.60 175.70 41500.77 47587.77 2024-09-08 21:28:36.000 252 22494.60 175.67 41500.73 88888.00 2024-09-08 21:28:37.000 252 22494.58 175.67 41500.68 88888.00 2024-09-08 21:28:38.000 252 22494.58 175.68 41500.73 88888.00 2024-09-08 21:28:39.000 252 22494.57 175.69 41500.82 88888.00 2024-09-08 21:28:40.000 252 22494.57 175.70 41500.84 47587.78 2024-09-08 21:28:41.000 252 22494.56 175.72 41500.82 88888.00 2024-09-08 21:28:42.000 252 22494.52 175.76 41500.84 88888.00 2024-09-08 21:28:43.000 252 22494.51 175.76 41500.86 88888.00 2024-09-08 21:28:44.000 252 22494.58 175.76 41500.79 88888.00 2024-09-08 21:28:45.000 252 22494.62 175.77 41500.73 47587.75 2024-09-08 21:28:46.000 252 22494.61 175.76 41500.75 88888.00 2024-09-08 21:28:47.000 252 22494.65 175.75 41500.78 88888.00 2024-09-08 21:28:48.000 252 22494.69 175.75 41500.79 88888.00 2024-09-08 21:28:49.000 252 22494.66 175.74 41500.72 88888.00 2024-09-08 21:28:50.000 252 22494.60 175.70 41500.63 47587.80 2024-09-08 21:28:51.000 252 22494.58 175.63 41500.62 88888.00 2024-09-08 21:28:52.000 252 22494.65 175.62 41500.70 88888.00 2024-09-08 21:28:53.000 252 22494.69 175.67 41500.79 88888.00 2024-09-08 21:28:54.000 252 22494.62 175.68 41500.80 88888.00 2024-09-08 21:28:55.000 252 22494.51 175.63 41500.81 47587.74 2024-09-08 21:28:56.000 252 22494.52 175.62 41500.86 88888.00 2024-09-08 21:28:57.000 252 22494.56 175.65 41500.87 88888.00 2024-09-08 21:28:58.000 252 22494.53 175.66 41500.82 88888.00 2024-09-08 21:28:59.000 252 22494.49 175.66 41500.80 88888.00 2024-09-08 21:29:00.000 252 22494.51 175.67 41500.82 47587.76 2024-09-08 21:29:01.000 252 22494.55 175.67 41500.81 88888.00 2024-09-08 21:29:02.000 252 22494.51 175.65 41500.72 88888.00 2024-09-08 21:29:03.000 252 22494.48 175.64 41500.65 88888.00 2024-09-08 21:29:04.000 252 22494.54 175.63 41500.68 88888.00 2024-09-08 21:29:05.000 252 22494.63 175.66 41500.72 47587.79 2024-09-08 21:29:06.000 252 22494.65 175.68 41500.69 88888.00 2024-09-08 21:29:07.000 252 22494.62 175.70 41500.65 88888.00 2024-09-08 21:29:08.000 252 22494.60 175.72 41500.62 88888.00 2024-09-08 21:29:09.000 252 22494.63 175.76 41500.66 88888.00 2024-09-08 21:29:10.000 252 22494.66 175.82 41500.78 47587.76 2024-09-08 21:29:11.000 252 22494.65 175.84 41500.84 88888.00 2024-09-08 21:29:12.000 252 22494.57 175.77 41500.74 88888.00 2024-09-08 21:29:13.000 252 22494.48 175.69 41500.68 88888.00 2024-09-08 21:29:14.000 252 22494.51 175.69 41500.78 88888.00 2024-09-08 21:29:15.000 252 22494.60 175.72 41500.89 47587.79 2024-09-08 21:29:16.000 252 22494.62 175.71 41500.88 88888.00 2024-09-08 21:29:17.000 252 22494.57 175.70 41500.82 88888.00 2024-09-08 21:29:18.000 252 22494.54 175.75 41500.81 88888.00 2024-09-08 21:29:19.000 252 22494.56 175.77 41500.81 88888.00 2024-09-08 21:29:20.000 252 22494.59 175.75 41500.77 47587.79 2024-09-08 21:29:21.000 252 22494.60 175.70 41500.78 88888.00 2024-09-08 21:29:22.000 252 22494.61 175.66 41500.84 88888.00 2024-09-08 21:29:23.000 252 22494.61 175.66 41500.87 88888.00 2024-09-08 21:29:24.000 252 22494.60 175.68 41500.84 88888.00 2024-09-08 21:29:25.000 252 22494.53 175.67 41500.76 47587.87 2024-09-08 21:29:26.000 252 22494.51 175.66 41500.69 88888.00 2024-09-08 21:29:27.000 252 22494.53 175.64 41500.73 88888.00 2024-09-08 21:29:28.000 252 22494.52 175.61 41500.77 88888.00 2024-09-08 21:29:29.000 252 22494.50 175.60 41500.75 88888.00 2024-09-08 21:29:30.000 252 22494.51 175.60 41500.71 47587.86 2024-09-08 21:29:31.000 252 22494.52 175.57 41500.71 88888.00 2024-09-08 21:29:32.000 252 22494.52 175.55 41500.73 88888.00 2024-09-08 21:29:33.000 252 22494.53 175.54 41500.75 88888.00 2024-09-08 21:29:34.000 252 22494.56 175.57 41500.81 88888.00 2024-09-08 21:29:35.000 252 22494.61 175.59 41500.85 47587.85 2024-09-08 21:29:36.000 252 22494.61 175.56 41500.80 88888.00 2024-09-08 21:29:37.000 252 22494.58 175.53 41500.72 88888.00 2024-09-08 21:29:38.000 252 22494.58 175.54 41500.72 88888.00 2024-09-08 21:29:39.000 252 22494.58 175.58 41500.82 88888.00 2024-09-08 21:29:40.000 252 22494.58 175.62 41500.94 47587.96 2024-09-08 21:29:41.000 252 22494.60 175.60 41500.94 88888.00 2024-09-08 21:29:42.000 252 22494.66 175.54 41500.91 88888.00 2024-09-08 21:29:43.000 252 22494.72 175.53 41500.91 88888.00 2024-09-08 21:29:44.000 252 22494.78 175.58 41500.90 88888.00 2024-09-08 21:29:45.000 252 22494.81 175.59 41500.87 47587.92 2024-09-08 21:29:46.000 252 22494.86 175.56 41500.82 88888.00 2024-09-08 21:29:47.000 252 22494.92 175.54 41500.79 88888.00 2024-09-08 21:29:48.000 252 22494.98 175.56 41500.79 88888.00 2024-09-08 21:29:49.000 252 22494.99 175.57 41500.84 88888.00 2024-09-08 21:29:50.000 252 22494.97 175.57 41500.87 47587.98 2024-09-08 21:29:51.000 252 22494.99 175.51 41500.82 88888.00 2024-09-08 21:29:52.000 252 22494.98 175.44 41500.77 88888.00 2024-09-08 21:29:53.000 252 22494.94 175.41 41500.79 88888.00 2024-09-08 21:29:54.000 252 22494.94 175.44 41500.82 88888.00 2024-09-08 21:29:55.000 252 22494.97 175.51 41500.82 47588.01 2024-09-08 21:29:56.000 252 22494.98 175.54 41500.80 88888.00 2024-09-08 21:29:57.000 252 22494.97 175.52 41500.74 88888.00 2024-09-08 21:29:58.000 252 22494.94 175.54 41500.67 88888.00 2024-09-08 21:29:59.000 252 22494.91 175.58 41500.62 88888.00 2024-09-08 21:30:00.000 252 22494.92 175.59 41500.64 47588.00 2024-09-08 21:30:01.000 252 22494.94 175.56 41500.70 88888.00 2024-09-08 21:30:02.000 252 22494.99 175.53 41500.77 88888.00 2024-09-08 21:30:03.000 252 22495.06 175.52 41500.82 88888.00 2024-09-08 21:30:04.000 252 22495.11 175.53 41500.85 88888.00 2024-09-08 21:30:05.000 252 22495.09 175.51 41500.82 47588.02 2024-09-08 21:30:06.000 252 22495.03 175.47 41500.79 88888.00 2024-09-08 21:30:07.000 252 22495.02 175.50 41500.81 88888.00 2024-09-08 21:30:08.000 252 22495.02 175.59 41500.82 88888.00 2024-09-08 21:30:09.000 252 22495.02 175.58 41500.78 88888.00 2024-09-08 21:30:10.000 252 22495.02 175.51 41500.73 47588.04 2024-09-08 21:30:11.000 252 22495.04 175.49 41500.78 88888.00 2024-09-08 21:30:12.000 252 22495.09 175.50 41500.88 88888.00 2024-09-08 21:30:13.000 252 22495.12 175.53 41500.91 88888.00 2024-09-08 21:30:14.000 252 22495.10 175.55 41500.90 88888.00 2024-09-08 21:30:15.000 252 22495.06 175.50 41500.90 47588.04 2024-09-08 21:30:16.000 252 22495.05 175.47 41500.89 88888.00 2024-09-08 21:30:17.000 252 22495.07 175.49 41500.84 88888.00 2024-09-08 21:30:18.000 252 22495.09 175.47 41500.77 88888.00 2024-09-08 21:30:19.000 252 22495.12 175.45 41500.78 88888.00 2024-09-08 21:30:20.000 252 22495.11 175.46 41500.88 47588.13 2024-09-08 21:30:21.000 252 22495.06 175.44 41500.97 88888.00 2024-09-08 21:30:22.000 252 22495.03 175.38 41500.98 88888.00 2024-09-08 21:30:23.000 252 22495.06 175.33 41500.91 88888.00 2024-09-08 21:30:24.000 252 22495.08 175.35 41500.84 88888.00 2024-09-08 21:30:25.000 252 22495.08 175.41 41500.82 47588.12 2024-09-08 21:30:26.000 252 22495.09 175.43 41500.78 88888.00 2024-09-08 21:30:27.000 252 22495.12 175.41 41500.75 88888.00 2024-09-08 21:30:28.000 252 22495.17 175.42 41500.82 88888.00 2024-09-08 21:30:29.000 252 22495.21 175.47 41500.92 88888.00 2024-09-08 21:30:30.000 252 22495.20 175.46 41500.94 47588.13 2024-09-08 21:30:31.000 252 22495.15 175.41 41500.86 88888.00 2024-09-08 21:30:32.000 252 22495.11 175.42 41500.87 88888.00 2024-09-08 21:30:33.000 252 22495.12 175.45 41500.95 88888.00 2024-09-08 21:30:34.000 252 22495.16 175.44 41500.94 88888.00 2024-09-08 21:30:35.000 252 22495.18 175.41 41500.85 47588.16 2024-09-08 21:30:36.000 252 22495.15 175.43 41500.81 88888.00 2024-09-08 21:30:37.000 252 22495.10 175.50 41500.87 88888.00 2024-09-08 21:30:38.000 252 22495.13 175.53 41500.93 88888.00 2024-09-08 21:30:39.000 252 22495.18 175.48 41500.90 88888.00 2024-09-08 21:30:40.000 252 22495.22 175.44 41500.90 47588.19 2024-09-08 21:30:41.000 252 22495.25 175.44 41500.89 88888.00 2024-09-08 21:30:42.000 252 22495.27 175.42 41500.80 88888.00 2024-09-08 21:30:43.000 252 22495.23 175.39 41500.70 88888.00 2024-09-08 21:30:44.000 252 22495.22 175.40 41500.68 88888.00 2024-09-08 21:30:45.000 252 22495.27 175.44 41500.71 47588.24 2024-09-08 21:30:46.000 252 22495.33 175.44 41500.78 88888.00 2024-09-08 21:30:47.000 252 22495.35 175.44 41500.81 88888.00 2024-09-08 21:30:48.000 252 22495.37 175.49 41500.81 88888.00 2024-09-08 21:30:49.000 252 22495.41 175.59 41500.85 88888.00 2024-09-08 21:30:50.000 252 22495.42 175.63 41500.90 47588.26 2024-09-08 21:30:51.000 252 22495.38 175.57 41500.89 88888.00 2024-09-08 21:30:52.000 252 22495.34 175.48 41500.81 88888.00 2024-09-08 21:30:53.000 252 22495.34 175.44 41500.71 88888.00 2024-09-08 21:30:54.000 252 22495.39 175.45 41500.70 88888.00 2024-09-08 21:30:55.000 252 22495.44 175.48 41500.77 47588.30 2024-09-08 21:30:56.000 252 22495.45 175.49 41500.84 88888.00 2024-09-08 21:30:57.000 252 22495.48 175.49 41500.88 88888.00 2024-09-08 21:30:58.000 252 22495.52 175.49 41500.92 88888.00 2024-09-08 21:30:59.000 252 22495.55 175.45 41500.94 88888.00 2024-09-08 21:31:00.000 252 22495.55 175.41 41500.91 47588.29 2024-09-08 21:31:01.000 252 22495.51 175.40 41500.83 88888.00 2024-09-08 21:31:02.000 252 22495.47 175.40 41500.79 88888.00 2024-09-08 21:31:03.000 252 22495.47 175.39 41500.80 88888.00 2024-09-08 21:31:04.000 252 22495.51 175.38 41500.81 88888.00 2024-09-08 21:31:05.000 252 22495.55 175.41 41500.89 47588.31 2024-09-08 21:31:06.000 252 22495.57 175.45 41501.00 88888.00 2024-09-08 21:31:07.000 252 22495.56 175.45 41501.04 88888.00 2024-09-08 21:31:08.000 252 22495.54 175.43 41501.06 88888.00 2024-09-08 21:31:09.000 252 22495.54 175.44 41501.06 88888.00 2024-09-08 21:31:10.000 252 22495.53 175.41 41501.02 47588.35 2024-09-08 21:31:11.000 252 22495.50 175.36 41500.96 88888.00 2024-09-08 21:31:12.000 252 22495.49 175.37 41500.97 88888.00 2024-09-08 21:31:13.000 252 22495.56 175.40 41501.02 88888.00 2024-09-08 21:31:14.000 252 22495.64 175.38 41501.02 88888.00 2024-09-08 21:31:15.000 252 22495.62 175.36 41500.98 47588.38 2024-09-08 21:31:16.000 252 22495.57 175.41 41500.96 88888.00 2024-09-08 21:31:17.000 252 22495.58 175.44 41500.98 88888.00 2024-09-08 21:31:18.000 252 22495.59 175.41 41501.00 88888.00 2024-09-08 21:31:19.000 252 22495.57 175.35 41500.97 88888.00 2024-09-08 21:31:20.000 252 22495.58 175.33 41500.93 47588.45 2024-09-08 21:31:21.000 252 22495.65 175.31 41500.93 88888.00 2024-09-08 21:31:22.000 252 22495.72 175.28 41500.98 88888.00 2024-09-08 21:31:23.000 252 22495.73 175.28 41501.04 88888.00 2024-09-08 21:31:24.000 252 22495.70 175.28 41501.07 88888.00 2024-09-08 21:31:25.000 252 22495.71 175.28 41501.04 47588.49 2024-09-08 21:31:26.000 252 22495.76 175.27 41501.00 88888.00 2024-09-08 21:31:27.000 252 22495.80 175.27 41501.02 88888.00 2024-09-08 21:31:28.000 252 22495.81 175.28 41501.07 88888.00 2024-09-08 21:31:29.000 252 22495.84 175.28 41501.08 88888.00 2024-09-08 21:31:30.000 252 22495.85 175.27 41501.02 47588.55 2024-09-08 21:31:31.000 252 22495.84 175.25 41500.93 88888.00 2024-09-08 21:31:32.000 252 22495.85 175.26 41500.94 88888.00 2024-09-08 21:31:33.000 252 22495.92 175.31 41501.00 88888.00 2024-09-08 21:31:34.000 252 22495.95 175.31 41501.01 88888.00 2024-09-08 21:31:35.000 252 22495.94 175.28 41501.06 47588.57 2024-09-08 21:31:36.000 252 22495.93 175.27 41501.12 88888.00 2024-09-08 21:31:37.000 252 22495.89 175.32 41501.07 88888.00 2024-09-08 21:31:38.000 252 22495.90 175.37 41501.01 88888.00 2024-09-08 21:31:39.000 252 22495.97 175.37 41501.05 88888.00 2024-09-08 21:31:40.000 252 22495.97 175.34 41501.10 47588.62 2024-09-08 21:31:41.000 252 22495.90 175.29 41501.11 88888.00 2024-09-08 21:31:42.000 252 22495.87 175.30 41501.10 88888.00 2024-09-08 21:31:43.000 252 22495.89 175.35 41501.06 88888.00 2024-09-08 21:31:44.000 252 22495.91 175.34 41501.04 88888.00 2024-09-08 21:31:45.000 252 22495.92 175.26 41501.01 47588.65 2024-09-08 21:31:46.000 252 22495.96 175.25 41500.98 88888.00 2024-09-08 21:31:47.000 252 22495.99 175.27 41500.96 88888.00 2024-09-08 21:31:48.000 252 22496.01 175.27 41500.96 88888.00 2024-09-08 21:31:49.000 252 22496.02 175.31 41500.95 88888.00 2024-09-08 21:31:50.000 252 22496.02 175.37 41500.93 47588.69 2024-09-08 21:31:51.000 252 22496.03 175.39 41500.91 88888.00 2024-09-08 21:31:52.000 252 22496.03 175.40 41500.94 88888.00 2024-09-08 21:31:53.000 252 22496.00 175.41 41501.01 88888.00 2024-09-08 21:31:54.000 252 22496.00 175.38 41501.00 88888.00 2024-09-08 21:31:55.000 252 22496.08 175.34 41500.92 47588.72 2024-09-08 21:31:56.000 252 22496.17 175.35 41500.84 88888.00 2024-09-08 21:31:57.000 252 22496.18 175.34 41500.79 88888.00 2024-09-08 21:31:58.000 252 22496.17 175.31 41500.80 88888.00 2024-09-08 21:31:59.000 252 22496.18 175.36 41500.86 88888.00 2024-09-08 21:32:00.000 252 22496.21 175.47 41500.93 47588.78 2024-09-08 21:32:01.000 252 22496.23 175.51 41500.99 88888.00 2024-09-08 21:32:02.000 252 22496.24 175.47 41501.00 88888.00 2024-09-08 21:32:03.000 252 22496.24 175.41 41500.98 88888.00 2024-09-08 21:32:04.000 252 22496.21 175.36 41500.96 88888.00 2024-09-08 21:32:05.000 252 22496.16 175.34 41500.95 47588.81 2024-09-08 21:32:06.000 252 22496.18 175.37 41500.96 88888.00 2024-09-08 21:32:07.000 252 22496.28 175.39 41500.94 88888.00 2024-09-08 21:32:08.000 252 22496.35 175.38 41500.91 88888.00 2024-09-08 21:32:09.000 252 22496.34 175.37 41500.94 88888.00 2024-09-08 21:32:10.000 252 22496.28 175.38 41501.02 47588.82 2024-09-08 21:32:11.000 252 22496.28 175.38 41501.06 88888.00 2024-09-08 21:32:12.000 252 22496.35 175.36 41501.03 88888.00 2024-09-08 21:32:13.000 252 22496.37 175.32 41500.98 88888.00 2024-09-08 21:32:14.000 252 22496.35 175.32 41500.92 88888.00 2024-09-08 21:32:15.000 252 22496.39 175.37 41500.93 47588.90 2024-09-08 21:32:16.000 252 22496.47 175.38 41500.94 88888.00 2024-09-08 21:32:17.000 252 22496.51 175.37 41500.96 88888.00 2024-09-08 21:32:18.000 252 22496.51 175.41 41501.03 88888.00 2024-09-08 21:32:19.000 252 22496.47 175.46 41501.09 88888.00 2024-09-08 21:32:20.000 252 22496.40 175.44 41501.07 47588.92 2024-09-08 21:32:21.000 252 22496.42 175.40 41500.98 88888.00 2024-09-08 21:32:22.000 252 22496.48 175.38 41500.89 88888.00 2024-09-08 21:32:23.000 252 22496.50 175.39 41500.88 88888.00 2024-09-08 21:32:24.000 252 22496.50 175.43 41500.93 88888.00 2024-09-08 21:32:25.000 252 22496.52 175.48 41500.95 47588.94 2024-09-08 21:32:26.000 252 22496.54 175.49 41500.96 88888.00 2024-09-08 21:32:27.000 252 22496.54 175.46 41500.98 88888.00 2024-09-08 21:32:28.000 252 22496.53 175.47 41501.06 88888.00 2024-09-08 21:32:29.000 252 22496.53 175.52 41501.14 88888.00 2024-09-08 21:32:30.000 252 22496.48 175.46 41501.16 47588.98 2024-09-08 21:32:31.000 252 22496.41 175.32 41501.13 88888.00 2024-09-08 21:32:32.000 252 22496.44 175.28 41501.10 88888.00 2024-09-08 21:32:33.000 252 22496.53 175.35 41501.09 88888.00 2024-09-08 21:32:34.000 252 22496.60 175.40 41501.11 88888.00 2024-09-08 21:32:35.000 252 22496.66 175.41 41501.15 47589.02 2024-09-08 21:32:36.000 252 22496.68 175.41 41501.14 88888.00 2024-09-08 21:32:37.000 252 22496.69 175.40 41501.11 88888.00 2024-09-08 21:32:38.000 252 22496.70 175.41 41501.06 88888.00 2024-09-08 21:32:39.000 252 22496.68 175.40 41501.03 88888.00 2024-09-08 21:32:40.000 252 22496.64 175.41 41501.09 47589.03 2024-09-08 21:32:41.000 252 22496.65 175.44 41501.13 88888.00 2024-09-08 21:32:42.000 252 22496.69 175.47 41501.07 88888.00 2024-09-08 21:32:43.000 252 22496.71 175.48 41500.98 88888.00 2024-09-08 21:32:44.000 252 22496.71 175.45 41500.94 88888.00 2024-09-08 21:32:45.000 252 22496.75 175.43 41500.98 47589.01 2024-09-08 21:32:46.000 252 22496.76 175.44 41501.04 88888.00 2024-09-08 21:32:47.000 252 22496.72 175.44 41501.06 88888.00 2024-09-08 21:32:48.000 252 22496.72 175.48 41501.03 88888.00 2024-09-08 21:32:49.000 252 22496.81 175.53 41501.03 88888.00 2024-09-08 21:32:50.000 252 22496.87 175.54 41501.07 47589.02 2024-09-08 21:32:51.000 252 22496.84 175.55 41501.13 88888.00 2024-09-08 21:32:52.000 252 22496.79 175.55 41501.11 88888.00 2024-09-08 21:32:53.000 252 22496.76 175.50 41500.98 88888.00 2024-09-08 21:32:54.000 252 22496.73 175.43 41500.86 88888.00 2024-09-08 21:32:55.000 252 22496.72 175.35 41500.81 47588.95 2024-09-08 21:32:56.000 252 22496.73 175.25 41500.81 88888.00 2024-09-08 21:32:57.000 252 22496.78 175.15 41500.82 88888.00 2024-09-08 21:32:58.000 252 22496.92 175.07 41500.82 88888.00 2024-09-08 21:32:59.000 252 22497.10 174.99 41500.78 88888.00 2024-09-08 21:33:00.000 252 22497.22 174.90 41500.71 47588.93 2024-09-08 21:33:01.000 252 22497.27 174.76 41500.62 88888.00 2024-09-08 21:33:02.000 252 22497.49 174.66 41500.53 88888.00 2024-09-08 21:33:03.000 252 22497.85 174.76 41500.45 88888.00 2024-09-08 21:33:04.000 252 22497.93 175.12 41500.35 88888.00 2024-09-08 21:33:05.000 252 22497.56 175.52 41500.34 47588.80 2024-09-08 21:33:06.000 252 22497.05 175.72 41500.48 88888.00 2024-09-08 21:33:07.000 252 22496.77 175.69 41500.68 88888.00 2024-09-08 21:33:08.000 252 22496.71 175.65 41500.82 88888.00 2024-09-08 21:33:09.000 252 22496.69 175.66 41500.91 88888.00 2024-09-08 21:33:10.000 252 22496.68 175.66 41501.05 47589.03 2024-09-08 21:33:11.000 252 22496.67 175.63 41501.16 88888.00 2024-09-08 21:33:12.000 252 22496.69 175.62 41501.16 88888.00 2024-09-08 21:33:13.000 252 22496.75 175.62 41501.06 88888.00 2024-09-08 21:33:14.000 252 22496.82 175.65 41501.04 88888.00 2024-09-08 21:33:15.000 252 22496.86 175.71 41501.11 47589.09 2024-09-08 21:33:16.000 252 22496.88 175.73 41501.17 88888.00 2024-09-08 21:33:17.000 252 22496.88 175.65 41501.15 88888.00 2024-09-08 21:33:18.000 252 22496.87 175.58 41501.09 88888.00 2024-09-08 21:33:19.000 252 22496.87 175.61 41501.02 88888.00 2024-09-08 21:33:20.000 252 22496.87 175.65 41500.95 47589.10 2024-09-08 21:33:21.000 252 22496.85 175.65 41500.94 88888.00 2024-09-08 21:33:22.000 252 22496.82 175.60 41501.01 88888.00 2024-09-08 21:33:23.000 252 22496.82 175.55 41501.07 88888.00 2024-09-08 21:33:24.000 252 22496.82 175.54 41501.07 88888.00 2024-09-08 21:33:25.000 252 22496.76 175.57 41501.06 47589.10 2024-09-08 21:33:26.000 252 22496.73 175.61 41501.07 88888.00 2024-09-08 21:33:27.000 252 22496.75 175.64 41501.05 88888.00 2024-09-08 21:33:28.000 252 22496.80 175.65 41501.02 88888.00 2024-09-08 21:33:29.000 252 22496.81 175.66 41501.03 88888.00 2024-09-08 21:33:30.000 252 22496.76 175.63 41501.06 47589.11 2024-09-08 21:33:31.000 252 22496.71 175.59 41501.08 88888.00 2024-09-08 21:33:32.000 252 22496.70 175.58 41501.10 88888.00 2024-09-08 21:33:33.000 252 22496.72 175.62 41501.12 88888.00 2024-09-08 21:33:34.000 252 22496.74 175.66 41501.13 88888.00 2024-09-08 21:33:35.000 252 22496.73 175.73 41501.10 47589.13 2024-09-08 21:33:36.000 252 22496.72 175.79 41501.05 88888.00 2024-09-08 21:33:37.000 252 22496.74 175.78 41501.04 88888.00 2024-09-08 21:33:38.000 252 22496.77 175.76 41501.07 88888.00 2024-09-08 21:33:39.000 252 22496.78 175.78 41501.07 88888.00 2024-09-08 21:33:40.000 252 22496.79 175.80 41501.08 47589.14 2024-09-08 21:33:41.000 252 22496.78 175.81 41501.14 88888.00 2024-09-08 21:33:42.000 252 22496.75 175.81 41501.17 88888.00 2024-09-08 21:33:43.000 252 22496.74 175.81 41501.12 88888.00 2024-09-08 21:33:44.000 252 22496.80 175.82 41501.07 88888.00 2024-09-08 21:33:45.000 252 22496.88 175.80 41501.01 47589.18 2024-09-08 21:33:46.000 252 22496.92 175.77 41500.96 88888.00 2024-09-08 21:33:47.000 252 22496.89 175.76 41500.92 88888.00 2024-09-08 21:33:48.000 252 22496.83 175.77 41500.91 88888.00 2024-09-08 21:33:49.000 252 22496.79 175.78 41500.97 88888.00 2024-09-08 21:33:50.000 252 22496.76 175.80 41501.00 47589.13 2024-09-08 21:33:51.000 252 22496.74 175.78 41501.00 88888.00 2024-09-08 21:33:52.000 252 22496.76 175.72 41501.02 88888.00 2024-09-08 21:33:53.000 252 22496.78 175.72 41501.02 88888.00 2024-09-08 21:33:54.000 252 22496.81 175.80 41501.00 88888.00 2024-09-08 21:33:55.000 252 22496.78 175.87 41500.98 47589.15 2024-09-08 21:33:56.000 252 22496.73 175.87 41500.98 88888.00 2024-09-08 21:33:57.000 252 22496.69 175.83 41501.01 88888.00 2024-09-08 21:33:58.000 252 22496.69 175.83 41501.06 88888.00 2024-09-08 21:33:59.000 252 22496.69 175.84 41501.09 88888.00 2024-09-08 21:34:00.000 252 22496.66 175.80 41501.04 47589.15 2024-09-08 21:34:01.000 252 22496.65 175.78 41501.01 88888.00 2024-09-08 21:34:02.000 252 22496.67 175.83 41501.09 88888.00 2024-09-08 21:34:03.000 252 22496.68 175.87 41501.18 88888.00 2024-09-08 21:34:04.000 252 22496.69 175.86 41501.20 88888.00 2024-09-08 21:34:05.000 252 22496.74 175.85 41501.18 47589.15 2024-09-08 21:34:06.000 252 22496.76 175.82 41501.13 88888.00 2024-09-08 21:34:07.000 252 22496.69 175.74 41501.12 88888.00 2024-09-08 21:34:08.000 252 22496.67 175.73 41501.14 88888.00 2024-09-08 21:34:09.000 252 22496.75 175.85 41501.14 88888.00 2024-09-08 21:34:10.000 252 22496.78 175.95 41501.11 47589.14 2024-09-08 21:34:11.000 252 22496.75 175.93 41501.04 88888.00 2024-09-08 21:34:12.000 252 22496.75 175.86 41501.00 88888.00 2024-09-08 21:34:13.000 252 22496.74 175.83 41501.03 88888.00 2024-09-08 21:34:14.000 252 22496.68 175.84 41501.06 88888.00 2024-09-08 21:34:15.000 252 22496.65 175.84 41501.04 47589.16 2024-09-08 21:34:16.000 252 22496.64 175.82 41501.02 88888.00 2024-09-08 21:34:17.000 252 22496.63 175.82 41500.98 88888.00 2024-09-08 21:34:18.000 252 22496.67 175.82 41500.92 88888.00 2024-09-08 21:34:19.000 252 22496.69 175.83 41500.89 88888.00 2024-09-08 21:34:20.000 252 22496.62 175.86 41500.96 47589.14 2024-09-08 21:34:21.000 252 22496.54 175.87 41501.04 88888.00 2024-09-08 21:34:22.000 252 22496.54 175.88 41501.01 88888.00 2024-09-08 21:34:23.000 252 22496.58 175.92 41500.98 88888.00 2024-09-08 21:34:24.000 252 22496.59 175.93 41501.04 88888.00 2024-09-08 21:34:25.000 252 22496.56 175.93 41501.13 47589.14 2024-09-08 21:34:26.000 252 22496.50 175.91 41501.15 88888.00 2024-09-08 21:34:27.000 252 22496.50 175.85 41501.11 88888.00 2024-09-08 21:34:28.000 252 22496.60 175.83 41501.09 88888.00 2024-09-08 21:34:29.000 252 22496.71 175.87 41501.11 88888.00 2024-09-08 21:34:30.000 252 22496.73 175.90 41501.11 47589.14 2024-09-08 21:34:31.000 252 22496.68 175.90 41501.11 88888.00 2024-09-08 21:34:32.000 252 22496.65 175.89 41501.16 88888.00 2024-09-08 21:34:33.000 252 22496.66 175.89 41501.18 88888.00 2024-09-08 21:34:34.000 252 22496.68 175.91 41501.11 88888.00 2024-09-08 21:34:35.000 252 22496.68 175.95 41501.02 47589.18 2024-09-08 21:34:36.000 252 22496.66 175.97 41500.98 88888.00 2024-09-08 21:34:37.000 252 22496.65 175.93 41501.04 88888.00 2024-09-08 21:34:38.000 252 22496.66 175.91 41501.10 88888.00 2024-09-08 21:34:39.000 252 22496.63 175.90 41501.09 88888.00 2024-09-08 21:34:40.000 252 22496.59 175.86 41501.07 47589.17 2024-09-08 21:34:41.000 252 22496.58 175.84 41501.10 88888.00 2024-09-08 21:34:42.000 252 22496.58 175.84 41501.07 88888.00 2024-09-08 21:34:43.000 252 22496.56 175.82 41501.00 88888.00 2024-09-08 21:34:44.000 252 22496.54 175.81 41501.00 88888.00 2024-09-08 21:34:45.000 252 22496.54 175.83 41501.07 47589.13 2024-09-08 21:34:46.000 252 22496.51 175.88 41501.14 88888.00 2024-09-08 21:34:47.000 252 22496.46 175.91 41501.15 88888.00 2024-09-08 21:34:48.000 252 22496.44 175.92 41501.07 88888.00 2024-09-08 21:34:49.000 252 22496.42 175.90 41501.02 88888.00 2024-09-08 21:34:50.000 252 22496.42 175.91 41501.06 47589.14 2024-09-08 21:34:51.000 252 22496.44 175.96 41501.10 88888.00 2024-09-08 21:34:52.000 252 22496.49 175.98 41501.08 88888.00 2024-09-08 21:34:53.000 252 22496.51 175.92 41501.06 88888.00 2024-09-08 21:34:54.000 252 22496.46 175.84 41501.09 88888.00 2024-09-08 21:34:55.000 252 22496.41 175.84 41501.14 47589.13 2024-09-08 21:34:56.000 252 22496.37 175.88 41501.18 88888.00 2024-09-08 21:34:57.000 252 22496.35 175.89 41501.16 88888.00 2024-09-08 21:34:58.000 252 22496.38 175.90 41501.18 88888.00 2024-09-08 21:34:59.000 252 22496.42 175.97 41501.23 88888.00 2024-09-08 21:35:00.000 252 22496.45 176.00 41501.23 47589.12 2024-09-08 21:35:01.000 252 22496.47 175.94 41501.18 88888.00 2024-09-08 21:35:02.000 252 22496.49 175.88 41501.14 88888.00 2024-09-08 21:35:03.000 252 22496.51 175.84 41501.12 88888.00 2024-09-08 21:35:04.000 252 22496.52 175.82 41501.14 88888.00 2024-09-08 21:35:05.000 252 22496.53 175.81 41501.19 47589.15 2024-09-08 21:35:06.000 252 22496.52 175.81 41501.23 88888.00 2024-09-08 21:35:07.000 252 22496.50 175.81 41501.19 88888.00 2024-09-08 21:35:08.000 252 22496.51 175.80 41501.13 88888.00 2024-09-08 21:35:09.000 252 22496.52 175.79 41501.16 88888.00 2024-09-08 21:35:10.000 252 22496.53 175.81 41501.24 47589.14 2024-09-08 21:35:11.000 252 22496.58 175.81 41501.27 88888.00 2024-09-08 21:35:12.000 252 22496.62 175.77 41501.21 88888.00 2024-09-08 21:35:13.000 252 22496.58 175.75 41501.14 88888.00 2024-09-08 21:35:14.000 252 22496.54 175.77 41501.12 88888.00 2024-09-08 21:35:15.000 252 22496.57 175.84 41501.14 47589.15 2024-09-08 21:35:16.000 252 22496.62 175.88 41501.21 88888.00 2024-09-08 21:35:17.000 252 22496.64 175.85 41501.24 88888.00 2024-09-08 21:35:18.000 252 22496.65 175.84 41501.20 88888.00 2024-09-08 21:35:19.000 252 22496.68 175.84 41501.18 88888.00 2024-09-08 21:35:20.000 252 22496.70 175.83 41501.25 47589.17 2024-09-08 21:35:21.000 252 22496.72 175.84 41501.36 88888.00 2024-09-08 21:35:22.000 252 22496.72 175.84 41501.41 88888.00 2024-09-08 21:35:23.000 252 22496.69 175.81 41501.37 88888.00 2024-09-08 21:35:24.000 252 22496.67 175.78 41501.27 88888.00 2024-09-08 21:35:25.000 252 22496.67 175.78 41501.21 47589.19 2024-09-08 21:35:26.000 252 22496.65 175.83 41501.21 88888.00 2024-09-08 21:35:27.000 252 22496.62 175.85 41501.16 88888.00 2024-09-08 21:35:28.000 252 22496.60 175.83 41501.06 88888.00 2024-09-08 21:35:29.000 252 22496.60 175.84 41501.11 88888.00 2024-09-08 21:35:30.000 252 22496.60 175.87 41501.25 47589.22 2024-09-08 21:35:31.000 252 22496.63 175.89 41501.32 88888.00 2024-09-08 21:35:32.000 252 22496.65 175.90 41501.31 88888.00 2024-09-08 21:35:33.000 252 22496.64 175.93 41501.29 88888.00 2024-09-08 21:35:34.000 252 22496.66 175.96 41501.31 88888.00 2024-09-08 21:35:35.000 252 22496.68 175.95 41501.32 47589.22 2024-09-08 21:35:36.000 252 22496.70 175.89 41501.29 88888.00 2024-09-08 21:35:37.000 252 22496.74 175.89 41501.27 88888.00 2024-09-08 21:35:38.000 252 22496.76 175.92 41501.29 88888.00 2024-09-08 21:35:39.000 252 22496.73 175.94 41501.31 88888.00 2024-09-08 21:35:40.000 252 22496.73 175.94 41501.35 47589.22 2024-09-08 21:35:41.000 252 22496.77 175.91 41501.38 88888.00 2024-09-08 21:35:42.000 252 22496.78 175.89 41501.36 88888.00 2024-09-08 21:35:43.000 252 22496.76 175.88 41501.30 88888.00 2024-09-08 21:35:44.000 252 22496.75 175.86 41501.28 88888.00 2024-09-08 21:35:45.000 252 22496.74 175.83 41501.31 47589.20 2024-09-08 21:35:46.000 252 22496.68 175.78 41501.30 88888.00 2024-09-08 21:35:47.000 252 22496.63 175.73 41501.23 88888.00 2024-09-08 21:35:48.000 252 22496.68 175.71 41501.23 88888.00 2024-09-08 21:35:49.000 252 22496.77 175.76 41501.29 88888.00 2024-09-08 21:35:50.000 252 22496.79 175.84 41501.33 47589.22 2024-09-08 21:35:51.000 252 22496.77 175.89 41501.35 88888.00 2024-09-08 21:35:52.000 252 22496.76 175.90 41501.33 88888.00 2024-09-08 21:35:53.000 252 22496.78 175.89 41501.27 88888.00 2024-09-08 21:35:54.000 252 22496.80 175.89 41501.23 88888.00 2024-09-08 21:35:55.000 252 22496.81 175.90 41501.26 47589.27 2024-09-08 21:35:56.000 252 22496.81 175.92 41501.29 88888.00 2024-09-08 21:35:57.000 252 22496.79 175.95 41501.32 88888.00 2024-09-08 21:35:58.000 252 22496.77 175.97 41501.37 88888.00 2024-09-08 21:35:59.000 252 22496.81 175.98 41501.39 88888.00 2024-09-08 21:36:00.000 252 22496.83 175.95 41501.34 47589.30 2024-09-08 21:36:01.000 252 22496.82 175.88 41501.27 88888.00 2024-09-08 21:36:02.000 252 22496.83 175.83 41501.26 88888.00 2024-09-08 21:36:03.000 252 22496.85 175.81 41501.30 88888.00 2024-09-08 21:36:04.000 252 22496.86 175.83 41501.32 88888.00 2024-09-08 21:36:05.000 252 22496.84 175.86 41501.29 47589.33 2024-09-08 21:36:06.000 252 22496.84 175.87 41501.20 88888.00 2024-09-08 21:36:07.000 252 22496.90 175.91 41501.13 88888.00 2024-09-08 21:36:08.000 252 22496.97 175.97 41501.11 88888.00 2024-09-08 21:36:09.000 252 22496.95 175.98 41501.13 88888.00 2024-09-08 21:36:10.000 252 22496.87 175.94 41501.12 47589.32 2024-09-08 21:36:11.000 252 22496.84 175.90 41501.12 88888.00 2024-09-08 21:36:12.000 252 22496.90 175.88 41501.16 88888.00 2024-09-08 21:36:13.000 252 22496.98 175.86 41501.20 88888.00 2024-09-08 21:36:14.000 252 22496.98 175.91 41501.19 88888.00 2024-09-08 21:36:15.000 252 22496.94 175.96 41501.16 47589.35 2024-09-08 21:36:16.000 252 22496.94 175.95 41501.18 88888.00 2024-09-08 21:36:17.000 252 22496.97 175.90 41501.18 88888.00 2024-09-08 21:36:18.000 252 22497.00 175.90 41501.13 88888.00 2024-09-08 21:36:19.000 252 22497.03 175.92 41501.08 88888.00 2024-09-08 21:36:20.000 252 22497.06 175.91 41501.06 47589.37 2024-09-08 21:36:21.000 252 22497.03 175.89 41501.06 88888.00 2024-09-08 21:36:22.000 252 22496.98 175.88 41501.06 88888.00 2024-09-08 21:36:23.000 252 22497.02 175.87 41501.08 88888.00 2024-09-08 21:36:24.000 252 22497.10 175.88 41501.14 88888.00 2024-09-08 21:36:25.000 252 22497.12 175.91 41501.23 47589.39 2024-09-08 21:36:26.000 252 22497.08 175.91 41501.28 88888.00 2024-09-08 21:36:27.000 252 22497.06 175.88 41501.28 88888.00 2024-09-08 21:36:28.000 252 22497.04 175.88 41501.28 88888.00 2024-09-08 21:36:29.000 252 22497.02 175.92 41501.34 88888.00 2024-09-08 21:36:30.000 252 22497.02 175.96 41501.40 47589.36 2024-09-08 21:36:31.000 252 22497.06 175.95 41501.41 88888.00 2024-09-08 21:36:32.000 252 22497.10 175.92 41501.39 88888.00 2024-09-08 21:36:33.000 252 22497.15 175.89 41501.37 88888.00 2024-09-08 21:36:34.000 252 22497.18 175.88 41501.32 88888.00 2024-09-08 21:36:35.000 252 22497.14 175.88 41501.21 47589.41 2024-09-08 21:36:36.000 252 22497.06 175.85 41501.14 88888.00 2024-09-08 21:36:37.000 252 22497.01 175.83 41501.18 88888.00 2024-09-08 21:36:38.000 252 22497.01 175.87 41501.27 88888.00 2024-09-08 21:36:39.000 252 22497.08 175.91 41501.28 88888.00 2024-09-08 21:36:40.000 252 22497.16 175.91 41501.23 47589.40 2024-09-08 21:36:41.000 252 22497.14 175.85 41501.14 88888.00 2024-09-08 21:36:42.000 252 22497.04 175.79 41501.09 88888.00 2024-09-08 21:36:43.000 252 22496.97 175.79 41501.11 88888.00 2024-09-08 21:36:44.000 252 22496.98 175.80 41501.15 88888.00 2024-09-08 21:36:45.000 252 22497.04 175.79 41501.17 47589.39 2024-09-08 21:36:46.000 252 22497.05 175.80 41501.20 88888.00 2024-09-08 21:36:47.000 252 22497.04 175.81 41501.27 88888.00 2024-09-08 21:36:48.000 252 22497.08 175.80 41501.31 88888.00 2024-09-08 21:36:49.000 252 22497.10 175.82 41501.31 88888.00 2024-09-08 21:36:50.000 252 22497.05 175.88 41501.28 47589.40 2024-09-08 21:36:51.000 252 22497.00 175.92 41501.25 88888.00 2024-09-08 21:36:52.000 252 22496.99 175.88 41501.23 88888.00 2024-09-08 21:36:53.000 252 22497.01 175.81 41501.25 88888.00 2024-09-08 21:36:54.000 252 22497.03 175.82 41501.26 88888.00 2024-09-08 21:36:55.000 252 22497.01 175.87 41501.23 47589.40 2024-09-08 21:36:56.000 252 22496.94 175.87 41501.19 88888.00 2024-09-08 21:36:57.000 252 22496.93 175.84 41501.18 88888.00 2024-09-08 21:36:58.000 252 22496.94 175.82 41501.18 88888.00 2024-09-08 21:36:59.000 252 22496.95 175.82 41501.16 88888.00 2024-09-08 21:37:00.000 252 22496.96 175.81 41501.16 47589.41 2024-09-08 21:37:01.000 252 22496.95 175.81 41501.19 88888.00 2024-09-08 21:37:02.000 252 22496.94 175.83 41501.19 88888.00 2024-09-08 21:37:03.000 252 22496.95 175.82 41501.19 88888.00 2024-09-08 21:37:04.000 252 22496.93 175.79 41501.21 88888.00 2024-09-08 21:37:05.000 252 22496.90 175.80 41501.22 47589.42 2024-09-08 21:37:06.000 252 22496.93 175.81 41501.22 88888.00 2024-09-08 21:37:07.000 252 22496.98 175.84 41501.21 88888.00 2024-09-08 21:37:08.000 252 22496.97 175.86 41501.20 88888.00 2024-09-08 21:37:09.000 252 22496.93 175.84 41501.16 88888.00 2024-09-08 21:37:10.000 252 22496.97 175.81 41501.14 47589.40 2024-09-08 21:37:11.000 252 22497.06 175.83 41501.21 88888.00 2024-09-08 21:37:12.000 252 22497.08 175.82 41501.26 88888.00 2024-09-08 21:37:13.000 252 22497.03 175.79 41501.26 88888.00 2024-09-08 21:37:14.000 252 22497.00 175.80 41501.24 88888.00 2024-09-08 21:37:15.000 252 22497.02 175.84 41501.27 47589.45 2024-09-08 21:37:16.000 252 22497.04 175.81 41501.34 88888.00 2024-09-08 21:37:17.000 252 22497.06 175.79 41501.38 88888.00 2024-09-08 21:37:18.000 252 22497.06 175.82 41501.38 88888.00 2024-09-08 21:37:19.000 252 22497.05 175.85 41501.35 88888.00 2024-09-08 21:37:20.000 252 22497.08 175.88 41501.30 47589.47 2024-09-08 21:37:21.000 252 22497.12 175.89 41501.27 88888.00 2024-09-08 21:37:22.000 252 22497.12 175.84 41501.32 88888.00 2024-09-08 21:37:23.000 252 22497.12 175.79 41501.39 88888.00 2024-09-08 21:37:24.000 252 22497.15 175.82 41501.44 88888.00 2024-09-08 21:37:25.000 252 22497.14 175.82 41501.46 47589.45 2024-09-08 21:37:26.000 252 22497.12 175.76 41501.43 88888.00 2024-09-08 21:37:27.000 252 22497.15 175.76 41501.36 88888.00 2024-09-08 21:37:28.000 252 22497.20 175.89 41501.30 88888.00 2024-09-08 21:37:29.000 252 22497.22 175.95 41501.25 88888.00 2024-09-08 21:37:30.000 252 22497.20 175.89 41501.21 47589.48 2024-09-08 21:37:31.000 252 22497.18 175.85 41501.21 88888.00 2024-09-08 21:37:32.000 252 22497.22 175.85 41501.24 88888.00 2024-09-08 21:37:33.000 252 22497.27 175.83 41501.27 88888.00 2024-09-08 21:37:34.000 252 22497.25 175.80 41501.32 88888.00 2024-09-08 21:37:35.000 252 22497.19 175.80 41501.34 47589.47 2024-09-08 21:37:36.000 252 22497.19 175.84 41501.31 88888.00 2024-09-08 21:37:37.000 252 22497.19 175.89 41501.30 88888.00 2024-09-08 21:37:38.000 252 22497.13 175.89 41501.30 88888.00 2024-09-08 21:37:39.000 252 22497.08 175.85 41501.27 88888.00 2024-09-08 21:37:40.000 252 22497.08 175.80 41501.29 47589.48 2024-09-08 21:37:41.000 252 22497.09 175.77 41501.34 88888.00 2024-09-08 21:37:42.000 252 22497.08 175.77 41501.33 88888.00 2024-09-08 21:37:43.000 252 22497.07 175.80 41501.32 88888.00 2024-09-08 21:37:44.000 252 22497.10 175.82 41501.36 88888.00 2024-09-08 21:37:45.000 252 22497.15 175.85 41501.40 47589.49 2024-09-08 21:37:46.000 252 22497.17 175.93 41501.41 88888.00 2024-09-08 21:37:47.000 252 22497.16 175.98 41501.37 88888.00 2024-09-08 21:37:48.000 252 22497.14 175.95 41501.29 88888.00 2024-09-08 21:37:49.000 252 22497.12 175.90 41501.22 88888.00 2024-09-08 21:37:50.000 252 22497.12 175.88 41501.19 47589.51 2024-09-08 21:37:51.000 252 22497.15 175.88 41501.21 88888.00 2024-09-08 21:37:52.000 252 22497.14 175.84 41501.27 88888.00 2024-09-08 21:37:53.000 252 22497.09 175.83 41501.29 88888.00 2024-09-08 21:37:54.000 252 22497.07 175.86 41501.36 88888.00 2024-09-08 21:37:55.000 252 22497.07 175.86 41501.46 47589.51 2024-09-08 21:37:56.000 252 22497.09 175.82 41501.46 88888.00 2024-09-08 21:37:57.000 252 22497.12 175.81 41501.36 88888.00 2024-09-08 21:37:58.000 252 22497.13 175.81 41501.28 88888.00 2024-09-08 21:37:59.000 252 22497.13 175.81 41501.27 88888.00 2024-09-08 21:38:00.000 252 22497.18 175.82 41501.33 47589.53 2024-09-08 21:38:01.000 252 22497.23 175.85 41501.37 88888.00 2024-09-08 21:38:02.000 252 22497.25 175.85 41501.31 88888.00 2024-09-08 21:38:03.000 252 22497.28 175.86 41501.23 88888.00 2024-09-08 21:38:04.000 252 22497.30 175.84 41501.23 88888.00 2024-09-08 21:38:05.000 252 22497.27 175.81 41501.26 47589.56 2024-09-08 21:38:06.000 252 22497.22 175.78 41501.27 88888.00 2024-09-08 21:38:07.000 252 22497.20 175.79 41501.25 88888.00 2024-09-08 21:38:08.000 252 22497.22 175.81 41501.22 88888.00 2024-09-08 21:38:09.000 252 22497.24 175.83 41501.24 88888.00 2024-09-08 21:38:10.000 252 22497.25 175.80 41501.33 47589.56 2024-09-08 21:38:11.000 252 22497.25 175.78 41501.41 88888.00 2024-09-08 21:38:12.000 252 22497.24 175.80 41501.43 88888.00 2024-09-08 21:38:13.000 252 22497.24 175.80 41501.35 88888.00 2024-09-08 21:38:14.000 252 22497.21 175.76 41501.24 88888.00 2024-09-08 21:38:15.000 252 22497.19 175.75 41501.22 47589.57 2024-09-08 21:38:16.000 252 22497.23 175.74 41501.25 88888.00 2024-09-08 21:38:17.000 252 22497.26 175.72 41501.28 88888.00 2024-09-08 21:38:18.000 252 22497.22 175.74 41501.30 88888.00 2024-09-08 21:38:19.000 252 22497.18 175.80 41501.28 88888.00 2024-09-08 21:38:20.000 252 22497.20 175.84 41501.27 47589.62 2024-09-08 21:38:21.000 252 22497.28 175.78 41501.29 88888.00 2024-09-08 21:38:22.000 252 22497.31 175.66 41501.26 88888.00 2024-09-08 21:38:23.000 252 22497.31 175.59 41501.23 88888.00 2024-09-08 21:38:24.000 252 22497.34 175.59 41501.27 88888.00 2024-09-08 21:38:25.000 252 22497.38 175.60 41501.32 47589.66 2024-09-08 21:38:26.000 252 22497.44 175.63 41501.41 88888.00 2024-09-08 21:38:27.000 252 22497.45 175.66 41501.48 88888.00 2024-09-08 21:38:28.000 252 22497.41 175.60 41501.46 88888.00 2024-09-08 21:38:29.000 252 22497.38 175.54 41501.39 88888.00 2024-09-08 21:38:30.000 252 22497.39 175.53 41501.30 47589.63 2024-09-08 21:38:31.000 252 22497.40 175.53 41501.21 88888.00 2024-09-08 21:38:32.000 252 22497.37 175.50 41501.17 88888.00 2024-09-08 21:38:33.000 252 22497.35 175.48 41501.11 88888.00 2024-09-08 21:38:34.000 252 22497.39 175.51 41501.12 88888.00 2024-09-08 21:38:35.000 252 22497.41 175.57 41501.19 47589.66 2024-09-08 21:38:36.000 252 22497.37 175.62 41501.22 88888.00 2024-09-08 21:38:37.000 252 22497.34 175.61 41501.21 88888.00 2024-09-08 21:38:38.000 252 22497.34 175.57 41501.20 88888.00 2024-09-08 21:38:39.000 252 22497.35 175.57 41501.19 88888.00 2024-09-08 21:38:40.000 252 22497.36 175.61 41501.19 47589.67 2024-09-08 21:38:41.000 252 22497.37 175.60 41501.20 88888.00 2024-09-08 21:38:42.000 252 22497.39 175.56 41501.25 88888.00 2024-09-08 21:38:43.000 252 22497.40 175.58 41501.32 88888.00 2024-09-08 21:38:44.000 252 22497.43 175.61 41501.33 88888.00 2024-09-08 21:38:45.000 252 22497.47 175.63 41501.33 47589.67 2024-09-08 21:38:46.000 252 22497.48 175.60 41501.37 88888.00 2024-09-08 21:38:47.000 252 22497.46 175.55 41501.40 88888.00 2024-09-08 21:38:48.000 252 22497.42 175.52 41501.38 88888.00 2024-09-08 21:38:49.000 252 22497.37 175.53 41501.36 88888.00 2024-09-08 21:38:50.000 252 22497.31 175.54 41501.34 47589.64 2024-09-08 21:38:51.000 252 22497.30 175.52 41501.33 88888.00 2024-09-08 21:38:52.000 252 22497.34 175.48 41501.34 88888.00 2024-09-08 21:38:53.000 252 22497.41 175.44 41501.36 88888.00 2024-09-08 21:38:54.000 252 22497.46 175.46 41501.37 88888.00 2024-09-08 21:38:55.000 252 22497.48 175.47 41501.36 47589.65 2024-09-08 21:38:56.000 252 22497.48 175.44 41501.32 88888.00 2024-09-08 21:38:57.000 252 22497.47 175.43 41501.33 88888.00 2024-09-08 21:38:58.000 252 22497.49 175.46 41501.41 88888.00 2024-09-08 21:38:59.000 252 22497.52 175.49 41501.45 88888.00 2024-09-08 21:39:00.000 252 22497.53 175.51 41501.36 47589.70 2024-09-08 21:39:01.000 252 22497.52 175.52 41501.24 88888.00 2024-09-08 21:39:02.000 252 22497.52 175.53 41501.18 88888.00 2024-09-08 21:39:03.000 252 22497.52 175.52 41501.17 88888.00 2024-09-08 21:39:04.000 252 22497.49 175.51 41501.16 88888.00 2024-09-08 21:39:05.000 252 22497.48 175.49 41501.15 47589.70 2024-09-08 21:39:06.000 252 22497.50 175.48 41501.12 88888.00 2024-09-08 21:39:07.000 252 22497.53 175.46 41501.10 88888.00 2024-09-08 21:39:08.000 252 22497.52 175.48 41501.06 88888.00 2024-09-08 21:39:09.000 252 22497.51 175.53 41500.99 88888.00 2024-09-08 21:39:10.000 252 22497.59 175.57 41501.01 47589.76 2024-09-08 21:39:11.000 252 22497.67 175.57 41501.11 88888.00 2024-09-08 21:39:12.000 252 22497.67 175.57 41501.13 88888.00 2024-09-08 21:39:13.000 252 22497.60 175.62 41501.08 88888.00 2024-09-08 21:39:14.000 252 22497.58 175.61 41501.06 88888.00 2024-09-08 21:39:15.000 252 22497.60 175.55 41501.04 47589.72 2024-09-08 21:39:16.000 252 22497.61 175.51 41501.02 88888.00 2024-09-08 21:39:17.000 252 22497.56 175.49 41501.01 88888.00 2024-09-08 21:39:18.000 252 22497.51 175.50 41501.07 88888.00 2024-09-08 21:39:19.000 252 22497.52 175.52 41501.16 88888.00 2024-09-08 21:39:20.000 252 22497.56 175.53 41501.14 47589.74 2024-09-08 21:39:21.000 252 22497.57 175.50 41501.09 88888.00 2024-09-08 21:39:22.000 252 22497.56 175.49 41501.11 88888.00 2024-09-08 21:39:23.000 252 22497.57 175.46 41501.13 88888.00 2024-09-08 21:39:24.000 252 22497.63 175.43 41501.11 88888.00 2024-09-08 21:39:25.000 252 22497.68 175.41 41501.09 47589.77 2024-09-08 21:39:26.000 252 22497.69 175.43 41501.11 88888.00 2024-09-08 21:39:27.000 252 22497.72 175.48 41501.21 88888.00 2024-09-08 21:39:28.000 252 22497.76 175.48 41501.29 88888.00 2024-09-08 21:39:29.000 252 22497.78 175.46 41501.29 88888.00 2024-09-08 21:39:30.000 252 22497.73 175.47 41501.23 47589.75 2024-09-08 21:39:31.000 252 22497.68 175.48 41501.21 88888.00 2024-09-08 21:39:32.000 252 22497.72 175.45 41501.22 88888.00 2024-09-08 21:39:33.000 252 22497.77 175.42 41501.26 88888.00 2024-09-08 21:39:34.000 252 22497.77 175.38 41501.28 88888.00 2024-09-08 21:39:35.000 252 22497.74 175.36 41501.27 47589.80 2024-09-08 21:39:36.000 252 22497.71 175.41 41501.25 88888.00 2024-09-08 21:39:37.000 252 22497.65 175.48 41501.26 88888.00 2024-09-08 21:39:38.000 252 22497.58 175.47 41501.31 88888.00 2024-09-08 21:39:39.000 252 22497.58 175.43 41501.34 88888.00 2024-09-08 21:39:40.000 252 22497.66 175.41 41501.34 47589.77 2024-09-08 21:39:41.000 252 22497.72 175.37 41501.28 88888.00 2024-09-08 21:39:42.000 252 22497.70 175.31 41501.21 88888.00 2024-09-08 21:39:43.000 252 22497.67 175.30 41501.24 88888.00 2024-09-08 21:39:44.000 252 22497.65 175.36 41501.34 88888.00 2024-09-08 21:39:45.000 252 22497.62 175.39 41501.39 47589.81 2024-09-08 21:39:46.000 252 22497.60 175.38 41501.37 88888.00 2024-09-08 21:39:47.000 252 22497.58 175.40 41501.32 88888.00 2024-09-08 21:39:48.000 252 22497.60 175.40 41501.28 88888.00 2024-09-08 21:39:49.000 252 22497.63 175.37 41501.29 88888.00 2024-09-08 21:39:50.000 252 22497.62 175.40 41501.30 47589.79 2024-09-08 21:39:51.000 252 22497.53 175.44 41501.30 88888.00 2024-09-08 21:39:52.000 252 22497.46 175.45 41501.34 88888.00 2024-09-08 21:39:53.000 252 22497.44 175.44 41501.34 88888.00 2024-09-08 21:39:54.000 252 22497.47 175.42 41501.28 88888.00 2024-09-08 21:39:55.000 252 22497.47 175.35 41501.23 47589.74 2024-09-08 21:39:56.000 252 22497.47 175.27 41501.21 88888.00 2024-09-08 21:39:57.000 252 22497.48 175.23 41501.23 88888.00 2024-09-08 21:39:58.000 252 22497.48 175.28 41501.27 88888.00 2024-09-08 21:39:59.000 252 22497.48 175.32 41501.31 88888.00 2024-09-08 21:40:00.000 252 22497.49 175.28 41501.31 47589.79 2024-09-08 21:40:01.000 252 22497.49 175.23 41501.31 88888.00 2024-09-08 21:40:02.000 252 22497.47 175.23 41501.32 88888.00 2024-09-08 21:40:03.000 252 22497.45 175.29 41501.33 88888.00 2024-09-08 21:40:04.000 252 22497.45 175.34 41501.36 88888.00 2024-09-08 21:40:05.000 252 22497.50 175.35 41501.40 47589.76 2024-09-08 21:40:06.000 252 22497.55 175.30 41501.37 88888.00 2024-09-08 21:40:07.000 252 22497.52 175.25 41501.31 88888.00 2024-09-08 21:40:08.000 252 22497.47 175.28 41501.31 88888.00 2024-09-08 21:40:09.000 252 22497.45 175.31 41501.32 88888.00 2024-09-08 21:40:10.000 252 22497.42 175.27 41501.31 47589.78 2024-09-08 21:40:11.000 252 22497.41 175.22 41501.33 88888.00 2024-09-08 21:40:12.000 252 22497.44 175.22 41501.35 88888.00 2024-09-08 21:40:13.000 252 22497.44 175.28 41501.36 88888.00 2024-09-08 21:40:14.000 252 22497.44 175.32 41501.39 88888.00 2024-09-08 21:40:15.000 252 22497.43 175.31 41501.44 47589.73 2024-09-08 21:40:16.000 252 22497.39 175.31 41501.44 88888.00 2024-09-08 21:40:17.000 252 22497.38 175.32 41501.40 88888.00 2024-09-08 21:40:18.000 252 22497.41 175.31 41501.32 88888.00 2024-09-08 21:40:19.000 252 22497.44 175.30 41501.26 88888.00 2024-09-08 21:40:20.000 252 22497.43 175.28 41501.31 47589.80 2024-09-08 21:40:21.000 252 22497.40 175.27 41501.38 88888.00 2024-09-08 21:40:22.000 252 22497.38 175.28 41501.43 88888.00 2024-09-08 21:40:23.000 252 22497.38 175.29 41501.48 88888.00 2024-09-08 21:40:24.000 252 22497.39 175.24 41501.50 88888.00 2024-09-08 21:40:25.000 252 22497.40 175.18 41501.51 47589.73 2024-09-08 21:40:26.000 252 22497.39 175.17 41501.50 88888.00 2024-09-08 21:40:27.000 252 22497.40 175.19 41501.50 88888.00 2024-09-08 21:40:28.000 252 22497.38 175.17 41501.46 88888.00 2024-09-08 21:40:29.000 252 22497.35 175.14 41501.38 88888.00 2024-09-08 21:40:30.000 252 22497.37 175.18 41501.40 47589.72 2024-09-08 21:40:31.000 252 22497.38 175.21 41501.50 88888.00 2024-09-08 21:40:32.000 252 22497.35 175.15 41501.49 88888.00 2024-09-08 21:40:33.000 252 22497.35 175.13 41501.44 88888.00 2024-09-08 21:40:34.000 252 22497.37 175.15 41501.43 88888.00 2024-09-08 21:40:35.000 252 22497.38 175.14 41501.42 47589.72 2024-09-08 21:40:36.000 252 22497.35 175.10 41501.32 88888.00 2024-09-08 21:40:37.000 252 22497.29 175.09 41501.26 88888.00 2024-09-08 21:40:38.000 252 22497.20 175.10 41501.33 88888.00 2024-09-08 21:40:39.000 252 22497.18 175.14 41501.45 88888.00 2024-09-08 21:40:40.000 252 22497.19 175.16 41501.46 47589.73 2024-09-08 21:40:41.000 252 22497.18 175.13 41501.43 88888.00 2024-09-08 21:40:42.000 252 22497.20 175.12 41501.46 88888.00 2024-09-08 21:40:43.000 252 22497.26 175.15 41501.52 88888.00 2024-09-08 21:40:44.000 252 22497.29 175.19 41501.49 88888.00 2024-09-08 21:40:45.000 252 22497.31 175.20 41501.38 47589.78 2024-09-08 21:40:46.000 252 22497.32 175.17 41501.29 88888.00 2024-09-08 21:40:47.000 252 22497.34 175.19 41501.25 88888.00 2024-09-08 21:40:48.000 252 22497.34 175.27 41501.27 88888.00 2024-09-08 21:40:49.000 252 22497.34 175.31 41501.31 88888.00 2024-09-08 21:40:50.000 252 22497.34 175.30 41501.35 47589.73 2024-09-08 21:40:51.000 252 22497.35 175.28 41501.39 88888.00 2024-09-08 21:40:52.000 252 22497.42 175.25 41501.39 88888.00 2024-09-08 21:40:53.000 252 22497.46 175.22 41501.39 88888.00 2024-09-08 21:40:54.000 252 22497.42 175.23 41501.39 88888.00 2024-09-08 21:40:55.000 252 22497.35 175.28 41501.32 47589.74 2024-09-08 21:40:56.000 252 22497.37 175.32 41501.23 88888.00 2024-09-08 21:40:57.000 252 22497.41 175.35 41501.25 88888.00 2024-09-08 21:40:58.000 252 22497.43 175.36 41501.40 88888.00 2024-09-08 21:40:59.000 252 22497.45 175.39 41501.54 88888.00 2024-09-08 21:41:00.000 252 22497.46 175.38 41501.60 47589.72 2024-09-08 21:41:01.000 252 22497.46 175.31 41501.57 88888.00 2024-09-08 21:41:02.000 252 22497.45 175.26 41501.47 88888.00 2024-09-08 21:41:03.000 252 22497.46 175.24 41501.37 88888.00 2024-09-08 21:41:04.000 252 22497.46 175.26 41501.33 88888.00 2024-09-08 21:41:05.000 252 22497.46 175.28 41501.32 47589.70 2024-09-08 21:41:06.000 252 22497.47 175.23 41501.32 88888.00 2024-09-08 21:41:07.000 252 22497.47 175.18 41501.34 88888.00 2024-09-08 21:41:08.000 252 22497.43 175.17 41501.34 88888.00 2024-09-08 21:41:09.000 252 22497.40 175.19 41501.31 88888.00 2024-09-08 21:41:10.000 252 22497.41 175.20 41501.29 47589.73 2024-09-08 21:41:11.000 252 22497.44 175.16 41501.32 88888.00 2024-09-08 21:41:12.000 252 22497.47 175.11 41501.36 88888.00 2024-09-08 21:41:13.000 252 22497.48 175.15 41501.36 88888.00 2024-09-08 21:41:14.000 252 22497.48 175.21 41501.33 88888.00 2024-09-08 21:41:15.000 252 22497.47 175.25 41501.36 47589.73 2024-09-08 21:41:16.000 252 22497.49 175.23 41501.38 88888.00 2024-09-08 21:41:17.000 252 22497.52 175.18 41501.31 88888.00 2024-09-08 21:41:18.000 252 22497.50 175.17 41501.26 88888.00 2024-09-08 21:41:19.000 252 22497.46 175.21 41501.29 88888.00 2024-09-08 21:41:20.000 252 22497.51 175.32 41501.39 47589.78 2024-09-08 21:41:21.000 252 22497.59 175.39 41501.47 88888.00 2024-09-08 21:41:22.000 252 22497.59 175.34 41501.43 88888.00 2024-09-08 21:41:23.000 252 22497.52 175.27 41501.32 88888.00 2024-09-08 21:41:24.000 252 22497.49 175.23 41501.26 88888.00 2024-09-08 21:41:25.000 252 22497.48 175.23 41501.29 47589.77 2024-09-08 21:41:26.000 252 22497.46 175.21 41501.31 88888.00 2024-09-08 21:41:27.000 252 22497.44 175.19 41501.26 88888.00 2024-09-08 21:41:28.000 252 22497.46 175.25 41501.21 88888.00 2024-09-08 21:41:29.000 252 22497.49 175.32 41501.22 88888.00 2024-09-08 21:41:30.000 252 22497.52 175.29 41501.27 47589.79 2024-09-08 21:41:31.000 252 22497.53 175.25 41501.34 88888.00 2024-09-08 21:41:32.000 252 22497.50 175.22 41501.38 88888.00 2024-09-08 21:41:33.000 252 22497.49 175.20 41501.40 88888.00 2024-09-08 21:41:34.000 252 22497.55 175.23 41501.44 88888.00 2024-09-08 21:41:35.000 252 22497.59 175.29 41501.45 47589.79 2024-09-08 21:41:36.000 252 22497.52 175.29 41501.41 88888.00 2024-09-08 21:41:37.000 252 22497.42 175.23 41501.38 88888.00 2024-09-08 21:41:38.000 252 22497.36 175.19 41501.39 88888.00 2024-09-08 21:41:39.000 252 22497.35 175.23 41501.44 88888.00 2024-09-08 21:41:40.000 252 22497.40 175.28 41501.51 47589.73 2024-09-08 21:41:41.000 252 22497.44 175.29 41501.54 88888.00 2024-09-08 21:41:42.000 252 22497.42 175.28 41501.48 88888.00 2024-09-08 21:41:43.000 252 22497.38 175.27 41501.40 88888.00 2024-09-08 21:41:44.000 252 22497.39 175.28 41501.38 88888.00 2024-09-08 21:41:45.000 252 22497.47 175.29 41501.37 47589.78 2024-09-08 21:41:46.000 252 22497.55 175.34 41501.35 88888.00 2024-09-08 21:41:47.000 252 22497.53 175.38 41501.34 88888.00 2024-09-08 21:41:48.000 252 22497.51 175.35 41501.34 88888.00 2024-09-08 21:41:49.000 252 22497.55 175.30 41501.32 88888.00 2024-09-08 21:41:50.000 252 22497.56 175.28 41501.33 47589.74 2024-09-08 21:41:51.000 252 22497.50 175.24 41501.36 88888.00 2024-09-08 21:41:52.000 252 22497.49 175.19 41501.32 88888.00 2024-09-08 21:41:53.000 252 22497.53 175.18 41501.25 88888.00 2024-09-08 21:41:54.000 252 22497.54 175.23 41501.24 88888.00 2024-09-08 21:41:55.000 252 22497.51 175.24 41501.30 47589.81 2024-09-08 21:41:56.000 252 22497.51 175.19 41501.38 88888.00 2024-09-08 21:41:57.000 252 22497.53 175.16 41501.44 88888.00 2024-09-08 21:41:58.000 252 22497.54 175.17 41501.46 88888.00 2024-09-08 21:41:59.000 252 22497.51 175.19 41501.41 88888.00 2024-09-08 21:42:00.000 252 22497.43 175.19 41501.33 47589.76 2024-09-08 21:42:01.000 252 22497.38 175.20 41501.36 88888.00 2024-09-08 21:42:02.000 252 22497.41 175.27 41501.49 88888.00 2024-09-08 21:42:03.000 252 22497.43 175.34 41501.54 88888.00 2024-09-08 21:42:04.000 252 22497.40 175.36 41501.52 88888.00 2024-09-08 21:42:05.000 252 22497.35 175.34 41501.52 47589.78 2024-09-08 21:42:06.000 252 22497.32 175.30 41501.53 88888.00 2024-09-08 21:42:07.000 252 22497.34 175.23 41501.51 88888.00 2024-09-08 21:42:08.000 252 22497.37 175.19 41501.46 88888.00 2024-09-08 21:42:09.000 252 22497.41 175.23 41501.39 88888.00 2024-09-08 21:42:10.000 252 22497.43 175.26 41501.31 47589.77 2024-09-08 21:42:11.000 252 22497.40 175.26 41501.25 88888.00 2024-09-08 21:42:12.000 252 22497.36 175.27 41501.29 88888.00 2024-09-08 21:42:13.000 252 22497.36 175.32 41501.34 88888.00 2024-09-08 21:42:14.000 252 22497.38 175.34 41501.39 88888.00 2024-09-08 21:42:15.000 252 22497.39 175.35 41501.41 47589.77 2024-09-08 21:42:16.000 252 22497.37 175.39 41501.38 88888.00 2024-09-08 21:42:17.000 252 22497.36 175.41 41501.36 88888.00 2024-09-08 21:42:18.000 252 22497.42 175.41 41501.41 88888.00 2024-09-08 21:42:19.000 252 22497.49 175.42 41501.49 88888.00 2024-09-08 21:42:20.000 252 22497.49 175.44 41501.50 47589.79 2024-09-08 21:42:21.000 252 22497.42 175.43 41501.48 88888.00 2024-09-08 21:42:22.000 252 22497.41 175.39 41501.46 88888.00 2024-09-08 21:42:23.000 252 22497.45 175.40 41501.41 88888.00 2024-09-08 21:42:24.000 252 22497.43 175.43 41501.39 88888.00 2024-09-08 21:42:25.000 252 22497.35 175.45 41501.44 47589.75 2024-09-08 21:42:26.000 252 22497.33 175.47 41501.48 88888.00 2024-09-08 21:42:27.000 252 22497.36 175.48 41501.48 88888.00 2024-09-08 21:42:28.000 252 22497.34 175.44 41501.43 88888.00 2024-09-08 21:42:29.000 252 22497.29 175.38 41501.43 88888.00 2024-09-08 21:42:30.000 252 22497.31 175.37 41501.50 47589.77 2024-09-08 21:42:31.000 252 22497.28 175.39 41501.54 88888.00 2024-09-08 21:42:32.000 252 22497.23 175.39 41501.54 88888.00 2024-09-08 21:42:33.000 252 22497.22 175.40 41501.50 88888.00 2024-09-08 21:42:34.000 252 22497.21 175.38 41501.44 88888.00 2024-09-08 21:42:35.000 252 22497.20 175.36 41501.38 47589.74 2024-09-08 21:42:36.000 252 22497.22 175.39 41501.36 88888.00 2024-09-08 21:42:37.000 252 22497.24 175.46 41501.40 88888.00 2024-09-08 21:42:38.000 252 22497.25 175.48 41501.45 88888.00 2024-09-08 21:42:39.000 252 22497.26 175.44 41501.43 88888.00 2024-09-08 21:42:40.000 252 22497.28 175.40 41501.38 47589.75 2024-09-08 21:42:41.000 252 22497.29 175.38 41501.39 88888.00 2024-09-08 21:42:42.000 252 22497.27 175.40 41501.45 88888.00 2024-09-08 21:42:43.000 252 22497.28 175.41 41501.49 88888.00 2024-09-08 21:42:44.000 252 22497.31 175.40 41501.48 88888.00 2024-09-08 21:42:45.000 252 22497.30 175.40 41501.41 47589.69 2024-09-08 21:42:46.000 252 22497.28 175.39 41501.37 88888.00 2024-09-08 21:42:47.000 252 22497.27 175.36 41501.38 88888.00 2024-09-08 21:42:48.000 252 22497.28 175.36 41501.39 88888.00 2024-09-08 21:42:49.000 252 22497.31 175.40 41501.41 88888.00 2024-09-08 21:42:50.000 252 22497.32 175.46 41501.41 47589.66 2024-09-08 21:42:51.000 252 22497.31 175.49 41501.46 88888.00 2024-09-08 21:42:52.000 252 22497.27 175.49 41501.48 88888.00 2024-09-08 21:42:53.000 252 22497.21 175.50 41501.43 88888.00 2024-09-08 21:42:54.000 252 22497.18 175.54 41501.38 88888.00 2024-09-08 21:42:55.000 252 22497.17 175.57 41501.38 47589.63 2024-09-08 21:42:56.000 252 22497.12 175.58 41501.34 88888.00 2024-09-08 21:42:57.000 252 22497.02 175.58 41501.27 88888.00 2024-09-08 21:42:58.000 252 22496.95 175.59 41501.29 88888.00 2024-09-08 21:42:59.000 252 22496.92 175.60 41501.39 88888.00 2024-09-08 21:43:00.000 252 22496.92 175.65 41501.48 47589.57 2024-09-08 21:43:01.000 252 22496.93 175.65 41501.51 88888.00 2024-09-08 21:43:02.000 252 22496.94 175.60 41501.53 88888.00 2024-09-08 21:43:03.000 252 22496.92 175.54 41501.54 88888.00 2024-09-08 21:43:04.000 252 22496.89 175.51 41501.52 88888.00 2024-09-08 21:43:05.000 252 22496.88 175.45 41501.52 47589.59 2024-09-08 21:43:06.000 252 22496.90 175.41 41501.52 88888.00 2024-09-08 21:43:07.000 252 22496.93 175.44 41501.54 88888.00 2024-09-08 21:43:08.000 252 22496.97 175.51 41501.55 88888.00 2024-09-08 21:43:09.000 252 22497.01 175.52 41501.54 88888.00 2024-09-08 21:43:10.000 252 22496.99 175.51 41501.55 47589.53 2024-09-08 21:43:11.000 252 22496.92 175.51 41501.57 88888.00 2024-09-08 21:43:12.000 252 22496.87 175.55 41501.50 88888.00 2024-09-08 21:43:13.000 252 22496.85 175.59 41501.41 88888.00 2024-09-08 21:43:14.000 252 22496.86 175.59 41501.40 88888.00 2024-09-08 21:43:15.000 252 22496.88 175.62 41501.43 47589.54 2024-09-08 21:43:16.000 252 22496.86 175.65 41501.43 88888.00 2024-09-08 21:43:17.000 252 22496.84 175.60 41501.48 88888.00 2024-09-08 21:43:18.000 252 22496.85 175.54 41501.55 88888.00 2024-09-08 21:43:19.000 252 22496.85 175.53 41501.54 88888.00 2024-09-08 21:43:20.000 252 22496.82 175.56 41501.46 47589.53 2024-09-08 21:43:21.000 252 22496.81 175.56 41501.41 88888.00 2024-09-08 21:43:22.000 252 22496.83 175.51 41501.43 88888.00 2024-09-08 21:43:23.000 252 22496.91 175.50 41501.44 88888.00 2024-09-08 21:43:24.000 252 22496.99 175.55 41501.38 88888.00 2024-09-08 21:43:25.000 252 22496.98 175.59 41501.34 47589.50 2024-09-08 21:43:26.000 252 22496.91 175.58 41501.33 88888.00 2024-09-08 21:43:27.000 252 22496.90 175.58 41501.36 88888.00 2024-09-08 21:43:28.000 252 22496.95 175.61 41501.44 88888.00 2024-09-08 21:43:29.000 252 22496.97 175.62 41501.52 88888.00 2024-09-08 21:43:30.000 252 22496.95 175.64 41501.51 47589.50 2024-09-08 21:43:31.000 252 22496.90 175.65 41501.46 88888.00 2024-09-08 21:43:32.000 252 22496.83 175.64 41501.44 88888.00 2024-09-08 21:43:33.000 252 22496.82 175.66 41501.48 88888.00 2024-09-08 21:43:34.000 252 22496.85 175.70 41501.47 88888.00 2024-09-08 21:43:35.000 252 22496.81 175.68 41501.40 47589.44 2024-09-08 21:43:36.000 252 22496.73 175.68 41501.35 88888.00 2024-09-08 21:43:37.000 252 22496.74 175.67 41501.38 88888.00 2024-09-08 21:43:38.000 252 22496.77 175.60 41501.45 88888.00 2024-09-08 21:43:39.000 252 22496.72 175.55 41501.51 88888.00 2024-09-08 21:43:40.000 252 22496.66 175.55 41501.54 47589.40 2024-09-08 21:43:41.000 252 22496.63 175.58 41501.51 88888.00 2024-09-08 21:43:42.000 252 22496.65 175.61 41501.49 88888.00 2024-09-08 21:43:43.000 252 22496.65 175.65 41501.52 88888.00 2024-09-08 21:43:44.000 252 22496.64 175.72 41501.52 88888.00 2024-09-08 21:43:45.000 252 22496.62 175.80 41501.43 47589.36 2024-09-08 21:43:46.000 252 22496.62 175.81 41501.32 88888.00 2024-09-08 21:43:47.000 252 22496.64 175.76 41501.29 88888.00 2024-09-08 21:43:48.000 252 22496.68 175.72 41501.30 88888.00 2024-09-08 21:43:49.000 252 22496.69 175.71 41501.31 88888.00 2024-09-08 21:43:50.000 252 22496.66 175.73 41501.30 47589.37 2024-09-08 21:43:51.000 252 22496.61 175.75 41501.28 88888.00 2024-09-08 21:43:52.000 252 22496.62 175.76 41501.26 88888.00 2024-09-08 21:43:53.000 252 22496.68 175.77 41501.26 88888.00 2024-09-08 21:43:54.000 252 22496.66 175.76 41501.27 88888.00 2024-09-08 21:43:55.000 252 22496.60 175.78 41501.31 47589.34 2024-09-08 21:43:56.000 252 22496.57 175.80 41501.34 88888.00 2024-09-08 21:43:57.000 252 22496.57 175.83 41501.35 88888.00 2024-09-08 21:43:58.000 252 22496.57 175.86 41501.41 88888.00 2024-09-08 21:43:59.000 252 22496.50 175.85 41501.48 88888.00 2024-09-08 21:44:00.000 252 22496.38 175.79 41501.44 47589.32 2024-09-08 21:44:01.000 252 22496.34 175.77 41501.38 88888.00 2024-09-08 21:44:02.000 252 22496.38 175.80 41501.40 88888.00 2024-09-08 21:44:03.000 252 22496.43 175.81 41501.42 88888.00 2024-09-08 21:44:04.000 252 22496.47 175.79 41501.40 88888.00 2024-09-08 21:44:05.000 252 22496.48 175.77 41501.43 47589.28 2024-09-08 21:44:06.000 252 22496.44 175.80 41501.45 88888.00 2024-09-08 21:44:07.000 252 22496.39 175.89 41501.45 88888.00 2024-09-08 21:44:08.000 252 22496.37 175.93 41501.44 88888.00 2024-09-08 21:44:09.000 252 22496.36 175.91 41501.39 88888.00 2024-09-08 21:44:10.000 252 22496.37 175.89 41501.34 47589.25 2024-09-08 21:44:11.000 252 22496.43 175.84 41501.36 88888.00 2024-09-08 21:44:12.000 252 22496.45 175.76 41501.37 88888.00 2024-09-08 21:44:13.000 252 22496.41 175.73 41501.38 88888.00 2024-09-08 21:44:14.000 252 22496.36 175.79 41501.41 88888.00 2024-09-08 21:44:15.000 252 22496.38 175.82 41501.46 47589.28 2024-09-08 21:44:16.000 252 22496.42 175.80 41501.45 88888.00 2024-09-08 21:44:17.000 252 22496.41 175.78 41501.42 88888.00 2024-09-08 21:44:18.000 252 22496.39 175.80 41501.43 88888.00 2024-09-08 21:44:19.000 252 22496.36 175.85 41501.43 88888.00 2024-09-08 21:44:20.000 252 22496.31 175.86 41501.36 47589.23 2024-09-08 21:44:21.000 252 22496.30 175.80 41501.28 88888.00 2024-09-08 21:44:22.000 252 22496.37 175.80 41501.32 88888.00 2024-09-08 21:44:23.000 252 22496.43 175.88 41501.36 88888.00 2024-09-08 21:44:24.000 252 22496.38 175.94 41501.32 88888.00 2024-09-08 21:44:25.000 252 22496.31 175.94 41501.31 47589.24 2024-09-08 21:44:26.000 252 22496.29 175.92 41501.37 88888.00 2024-09-08 21:44:27.000 252 22496.29 175.91 41501.38 88888.00 2024-09-08 21:44:28.000 252 22496.30 175.91 41501.34 88888.00 2024-09-08 21:44:29.000 252 22496.30 175.90 41501.36 88888.00 2024-09-08 21:44:30.000 252 22496.29 175.91 41501.43 47589.20 2024-09-08 21:44:31.000 252 22496.28 175.98 41501.48 88888.00 2024-09-08 21:44:32.000 252 22496.26 176.03 41501.52 88888.00 2024-09-08 21:44:33.000 252 22496.25 176.02 41501.55 88888.00 2024-09-08 21:44:34.000 252 22496.27 176.00 41501.52 88888.00 2024-09-08 21:44:35.000 252 22496.25 176.00 41501.48 47589.19 2024-09-08 21:44:36.000 252 22496.21 176.00 41501.50 88888.00 2024-09-08 21:44:37.000 252 22496.20 175.99 41501.53 88888.00 2024-09-08 21:44:38.000 252 22496.23 175.96 41501.54 88888.00 2024-09-08 21:44:39.000 252 22496.28 175.96 41501.54 88888.00 2024-09-08 21:44:40.000 252 22496.27 175.96 41501.52 47589.18 2024-09-08 21:44:41.000 252 22496.23 175.95 41501.49 88888.00 2024-09-08 21:44:42.000 252 22496.21 175.96 41501.47 88888.00 2024-09-08 21:44:43.000 252 22496.20 175.95 41501.48 88888.00 2024-09-08 21:44:44.000 252 22496.23 175.93 41501.53 88888.00 2024-09-08 21:44:45.000 252 22496.32 175.97 41501.61 47589.20 2024-09-08 21:44:46.000 252 22496.34 176.02 41501.65 88888.00 2024-09-08 21:44:47.000 252 22496.31 176.04 41501.64 88888.00 2024-09-08 21:44:48.000 252 22496.34 176.05 41501.64 88888.00 2024-09-08 21:44:49.000 252 22496.40 176.06 41501.63 88888.00 2024-09-08 21:44:50.000 252 22496.37 176.01 41501.61 47589.19 2024-09-08 21:44:51.000 252 22496.28 175.96 41501.60 88888.00 2024-09-08 21:44:52.000 252 22496.22 175.98 41501.59 88888.00 2024-09-08 21:44:53.000 252 22496.18 176.01 41501.55 88888.00 2024-09-08 21:44:54.000 252 22496.17 176.02 41501.53 88888.00 2024-09-08 21:44:55.000 252 22496.24 176.01 41501.54 47589.15 2024-09-08 21:44:56.000 252 22496.34 175.99 41501.55 88888.00 2024-09-08 21:44:57.000 252 22496.38 175.99 41501.49 88888.00 2024-09-08 21:44:58.000 252 22496.41 176.03 41501.39 88888.00 2024-09-08 21:44:59.000 252 22496.43 176.05 41501.36 88888.00 2024-09-08 21:45:00.000 252 22496.43 176.02 41501.36 47589.14 2024-09-08 21:45:01.000 252 22496.43 175.94 41501.34 88888.00 2024-09-08 21:45:02.000 252 22496.43 175.87 41501.29 88888.00 2024-09-08 21:45:03.000 252 22496.45 175.88 41501.27 88888.00 2024-09-08 21:45:04.000 252 22496.52 175.94 41501.32 88888.00 2024-09-08 21:45:05.000 252 22496.55 175.99 41501.37 47589.18 2024-09-08 21:45:06.000 252 22496.52 176.01 41501.39 88888.00 2024-09-08 21:45:07.000 252 22496.53 176.03 41501.38 88888.00 2024-09-08 21:45:08.000 252 22496.53 176.04 41501.35 88888.00 2024-09-08 21:45:09.000 252 22496.46 176.02 41501.32 88888.00 2024-09-08 21:45:10.000 252 22496.38 175.98 41501.34 47589.19 2024-09-08 21:45:11.000 252 22496.35 175.98 41501.36 88888.00 2024-09-08 21:45:12.000 252 22496.38 176.01 41501.34 88888.00 2024-09-08 21:45:13.000 252 22496.39 176.00 41501.34 88888.00 2024-09-08 21:45:14.000 252 22496.41 175.97 41501.40 88888.00 2024-09-08 21:45:15.000 252 22496.47 175.99 41501.46 47589.20 2024-09-08 21:45:16.000 252 22496.51 176.04 41501.44 88888.00 2024-09-08 21:45:17.000 252 22496.50 176.10 41501.39 88888.00 2024-09-08 21:45:18.000 252 22496.50 176.11 41501.38 88888.00 2024-09-08 21:45:19.000 252 22496.49 176.08 41501.46 88888.00 2024-09-08 21:45:20.000 252 22496.42 176.01 41501.51 47589.20 2024-09-08 21:45:21.000 252 22496.34 175.92 41501.45 88888.00 2024-09-08 21:45:22.000 252 22496.33 175.90 41501.40 88888.00 2024-09-08 21:45:23.000 252 22496.35 175.96 41501.39 88888.00 2024-09-08 21:45:24.000 252 22496.29 176.03 41501.38 88888.00 2024-09-08 21:45:25.000 252 22496.23 176.06 41501.38 47589.19 2024-09-08 21:45:26.000 252 22496.22 176.06 41501.39 88888.00 2024-09-08 21:45:27.000 252 22496.22 176.06 41501.38 88888.00 2024-09-08 21:45:28.000 252 22496.22 176.06 41501.35 88888.00 2024-09-08 21:45:29.000 252 22496.27 176.08 41501.37 88888.00 2024-09-08 21:45:30.000 252 22496.32 176.12 41501.47 47589.17 2024-09-08 21:45:31.000 252 22496.30 176.13 41501.52 88888.00 2024-09-08 21:45:32.000 252 22496.26 176.09 41501.43 88888.00 2024-09-08 21:45:33.000 252 22496.27 176.06 41501.34 88888.00 2024-09-08 21:45:34.000 252 22496.35 176.05 41501.32 88888.00 2024-09-08 21:45:35.000 252 22496.39 176.05 41501.28 47589.14 2024-09-08 21:45:36.000 252 22496.34 176.02 41501.19 88888.00 2024-09-08 21:45:37.000 252 22496.28 176.05 41501.22 88888.00 2024-09-08 21:45:38.000 252 22496.26 176.12 41501.31 88888.00 2024-09-08 21:45:39.000 252 22496.26 176.18 41501.33 88888.00 2024-09-08 21:45:40.000 252 22496.23 176.20 41501.30 47589.16 2024-09-08 21:45:41.000 252 22496.19 176.19 41501.32 88888.00 2024-09-08 21:45:42.000 252 22496.18 176.16 41501.35 88888.00 2024-09-08 21:45:43.000 252 22496.15 176.11 41501.32 88888.00 2024-09-08 21:45:44.000 252 22496.14 176.09 41501.32 88888.00 2024-09-08 21:45:45.000 252 22496.17 176.09 41501.38 47589.15 2024-09-08 21:45:46.000 252 22496.19 176.07 41501.44 88888.00 2024-09-08 21:45:47.000 252 22496.18 176.06 41501.46 88888.00 2024-09-08 21:45:48.000 252 22496.15 176.09 41501.45 88888.00 2024-09-08 21:45:49.000 252 22496.15 176.14 41501.41 88888.00 2024-09-08 21:45:50.000 252 22496.16 176.18 41501.40 47589.17 2024-09-08 21:45:51.000 252 22496.19 176.21 41501.48 88888.00 2024-09-08 21:45:52.000 252 22496.21 176.23 41501.57 88888.00 2024-09-08 21:45:53.000 252 22496.19 176.24 41501.59 88888.00 2024-09-08 21:45:54.000 252 22496.17 176.24 41501.53 88888.00 2024-09-08 21:45:55.000 252 22496.14 176.26 41501.46 47589.12 2024-09-08 21:45:56.000 252 22496.13 176.26 41501.38 88888.00 2024-09-08 21:45:57.000 252 22496.17 176.23 41501.31 88888.00 2024-09-08 21:45:58.000 252 22496.19 176.22 41501.32 88888.00 2024-09-08 21:45:59.000 252 22496.13 176.19 41501.38 88888.00 2024-09-08 21:46:00.000 252 22496.06 176.18 41501.39 47589.14 2024-09-08 21:46:01.000 252 22496.08 176.18 41501.37 88888.00 2024-09-08 21:46:02.000 252 22496.15 176.15 41501.37 88888.00 2024-09-08 21:46:03.000 252 22496.24 176.12 41501.43 88888.00 2024-09-08 21:46:04.000 252 22496.31 176.13 41501.48 88888.00 2024-09-08 21:46:05.000 252 22496.35 176.18 41501.47 47589.11 2024-09-08 21:46:06.000 252 22496.35 176.20 41501.43 88888.00 2024-09-08 21:46:07.000 252 22496.34 176.17 41501.39 88888.00 2024-09-08 21:46:08.000 252 22496.32 176.14 41501.38 88888.00 2024-09-08 21:46:09.000 252 22496.29 176.15 41501.41 88888.00 2024-09-08 21:46:10.000 252 22496.24 176.17 41501.43 47589.14 2024-09-08 21:46:11.000 252 22496.20 176.21 41501.41 88888.00 2024-09-08 21:46:12.000 252 22496.22 176.24 41501.40 88888.00 2024-09-08 21:46:13.000 252 22496.24 176.27 41501.41 88888.00 2024-09-08 21:46:14.000 252 22496.23 176.31 41501.47 88888.00 2024-09-08 21:46:15.000 252 22496.24 176.33 41501.54 47589.13 2024-09-08 21:46:16.000 252 22496.26 176.27 41501.53 88888.00 2024-09-08 21:46:17.000 252 22496.25 176.17 41501.44 88888.00 2024-09-08 21:46:18.000 252 22496.22 176.17 41501.36 88888.00 2024-09-08 21:46:19.000 252 22496.23 176.25 41501.33 88888.00 2024-09-08 21:46:20.000 252 22496.27 176.29 41501.32 47589.14 2024-09-08 21:46:21.000 252 22496.32 176.28 41501.31 88888.00 2024-09-08 21:46:22.000 252 22496.36 176.31 41501.40 88888.00 2024-09-08 21:46:23.000 252 22496.37 176.36 41501.48 88888.00 2024-09-08 21:46:24.000 252 22496.34 176.34 41501.43 88888.00 2024-09-08 21:46:25.000 252 22496.27 176.26 41501.34 47589.15 2024-09-08 21:46:26.000 252 22496.18 176.21 41501.30 88888.00 2024-09-08 21:46:27.000 252 22496.17 176.22 41501.31 88888.00 2024-09-08 21:46:28.000 252 22496.25 176.29 41501.35 88888.00 2024-09-08 21:46:29.000 252 22496.32 176.35 41501.37 88888.00 2024-09-08 21:46:30.000 252 22496.31 176.37 41501.39 47589.14 2024-09-08 21:46:31.000 252 22496.26 176.36 41501.46 88888.00 2024-09-08 21:46:32.000 252 22496.25 176.33 41501.50 88888.00 2024-09-08 21:46:33.000 252 22496.26 176.35 41501.46 88888.00 2024-09-08 21:46:34.000 252 22496.25 176.40 41501.43 88888.00 2024-09-08 21:46:35.000 252 22496.22 176.38 41501.44 47589.13 2024-09-08 21:46:36.000 252 22496.22 176.35 41501.48 88888.00 2024-09-08 21:46:37.000 252 22496.22 176.37 41501.52 88888.00 2024-09-08 21:46:38.000 252 22496.23 176.38 41501.53 88888.00 2024-09-08 21:46:39.000 252 22496.26 176.36 41501.54 88888.00 2024-09-08 21:46:40.000 252 22496.24 176.34 41501.56 47589.15 2024-09-08 21:46:41.000 252 22496.16 176.31 41501.54 88888.00 2024-09-08 21:46:42.000 252 22496.10 176.26 41501.53 88888.00 2024-09-08 21:46:43.000 252 22496.09 176.25 41501.49 88888.00 2024-09-08 21:46:44.000 252 22496.08 176.25 41501.43 88888.00 2024-09-08 21:46:45.000 252 22496.10 176.25 41501.38 47589.09 2024-09-08 21:46:46.000 252 22496.12 176.25 41501.37 88888.00 2024-09-08 21:46:47.000 252 22496.12 176.26 41501.43 88888.00 2024-09-08 21:46:48.000 252 22496.12 176.26 41501.44 88888.00 2024-09-08 21:46:49.000 252 22496.12 176.23 41501.37 88888.00 2024-09-08 21:46:50.000 252 22496.10 176.21 41501.29 47589.11 2024-09-08 21:46:51.000 252 22496.11 176.22 41501.28 88888.00 2024-09-08 21:46:52.000 252 22496.15 176.27 41501.36 88888.00 2024-09-08 21:46:53.000 252 22496.18 176.35 41501.43 88888.00 2024-09-08 21:46:54.000 252 22496.19 176.37 41501.42 88888.00 2024-09-08 21:46:55.000 252 22496.15 176.34 41501.38 47589.11 2024-09-08 21:46:56.000 252 22496.04 176.31 41501.38 88888.00 2024-09-08 21:46:57.000 252 22495.97 176.29 41501.40 88888.00 2024-09-08 21:46:58.000 252 22495.98 176.27 41501.36 88888.00 2024-09-08 21:46:59.000 252 22496.04 176.27 41501.29 88888.00 2024-09-08 21:47:00.000 252 22496.10 176.31 41501.32 47589.11 2024-09-08 21:47:01.000 252 22496.12 176.34 41501.39 88888.00 2024-09-08 21:47:02.000 252 22496.10 176.33 41501.41 88888.00 2024-09-08 21:47:03.000 252 22496.11 176.31 41501.41 88888.00 2024-09-08 21:47:04.000 252 22496.13 176.31 41501.43 88888.00 2024-09-08 21:47:05.000 252 22496.12 176.31 41501.43 47589.11 2024-09-08 21:47:06.000 252 22496.13 176.28 41501.43 88888.00 2024-09-08 21:47:07.000 252 22496.15 176.29 41501.43 88888.00 2024-09-08 21:47:08.000 252 22496.13 176.35 41501.42 88888.00 2024-09-08 21:47:09.000 252 22496.12 176.40 41501.42 88888.00 2024-09-08 21:47:10.000 252 22496.09 176.43 41501.41 47589.08 2024-09-08 21:47:11.000 252 22496.05 176.43 41501.38 88888.00 2024-09-08 21:47:12.000 252 22496.07 176.40 41501.37 88888.00 2024-09-08 21:47:13.000 252 22496.09 176.37 41501.39 88888.00 2024-09-08 21:47:14.000 252 22496.06 176.34 41501.41 88888.00 2024-09-08 21:47:15.000 252 22496.04 176.32 41501.44 47589.07 2024-09-08 21:47:16.000 252 22496.07 176.32 41501.46 88888.00 2024-09-08 21:47:17.000 252 22496.13 176.34 41501.50 88888.00 2024-09-08 21:47:18.000 252 22496.16 176.38 41501.52 88888.00 2024-09-08 21:47:19.000 252 22496.15 176.42 41501.50 88888.00 2024-09-08 21:47:20.000 252 22496.12 176.47 41501.49 47589.07 2024-09-08 21:47:21.000 252 22496.11 176.43 41501.50 88888.00 2024-09-08 21:47:22.000 252 22496.05 176.34 41501.44 88888.00 2024-09-08 21:47:23.000 252 22495.97 176.34 41501.37 88888.00 2024-09-08 21:47:24.000 252 22495.98 176.42 41501.38 88888.00 2024-09-08 21:47:25.000 252 22496.07 176.46 41501.49 47589.04 2024-09-08 21:47:26.000 252 22496.12 176.41 41501.56 88888.00 2024-09-08 21:47:27.000 252 22496.06 176.37 41501.56 88888.00 2024-09-08 21:47:28.000 252 22496.02 176.38 41501.52 88888.00 2024-09-08 21:47:29.000 252 22496.03 176.41 41501.49 88888.00 2024-09-08 21:47:30.000 252 22496.02 176.40 41501.34 47589.00 2024-09-08 21:47:31.000 252 22495.93 176.33 41501.12 88888.00 2024-09-08 21:47:32.000 252 22495.90 176.31 41501.02 88888.00 2024-09-08 21:47:33.000 252 22495.92 176.35 41501.04 88888.00 2024-09-08 21:47:34.000 252 22495.92 176.36 41501.03 88888.00 2024-09-08 21:47:35.000 252 22495.94 176.36 41501.02 47589.01 2024-09-08 21:47:36.000 252 22495.98 176.38 41501.05 88888.00 2024-09-08 21:47:37.000 252 22495.99 176.40 41501.12 88888.00 2024-09-08 21:47:38.000 252 22495.93 176.38 41501.16 88888.00 2024-09-08 21:47:39.000 252 22495.88 176.32 41501.19 88888.00 2024-09-08 21:47:40.000 252 22495.92 176.28 41501.19 47588.99 2024-09-08 21:47:41.000 252 22496.01 176.27 41501.12 88888.00 2024-09-08 21:47:42.000 252 22496.03 176.30 41501.12 88888.00 2024-09-08 21:47:43.000 252 22495.99 176.36 41501.20 88888.00 2024-09-08 21:47:44.000 252 22495.94 176.38 41501.23 88888.00 2024-09-08 21:47:45.000 252 22495.93 176.37 41501.18 47588.99 2024-09-08 21:47:46.000 252 22495.95 176.37 41501.10 88888.00 2024-09-08 21:47:47.000 252 22495.97 176.40 41501.06 88888.00 2024-09-08 21:47:48.000 252 22495.97 176.38 41501.04 88888.00 2024-09-08 21:47:49.000 252 22495.93 176.36 41501.02 88888.00 2024-09-08 21:47:50.000 252 22495.88 176.38 41501.03 47588.96 2024-09-08 21:47:51.000 252 22495.89 176.42 41501.10 88888.00 2024-09-08 21:47:52.000 252 22495.89 176.47 41501.15 88888.00 2024-09-08 21:47:53.000 252 22495.90 176.49 41501.19 88888.00 2024-09-08 21:47:54.000 252 22495.98 176.45 41501.23 88888.00 2024-09-08 21:47:55.000 252 22496.04 176.38 41501.19 47589.01 2024-09-08 21:47:56.000 252 22496.01 176.32 41501.19 88888.00 2024-09-08 21:47:57.000 252 22495.98 176.32 41501.30 88888.00 2024-09-08 21:47:58.000 252 22496.00 176.38 41501.39 88888.00 2024-09-08 21:47:59.000 252 22496.02 176.43 41501.40 88888.00 2024-09-08 21:48:00.000 252 22496.04 176.44 41501.44 47588.98 2024-09-08 21:48:01.000 252 22496.08 176.44 41501.49 88888.00 2024-09-08 21:48:02.000 252 22496.12 176.46 41501.45 88888.00 2024-09-08 21:48:03.000 252 22496.12 176.50 41501.39 88888.00 2024-09-08 21:48:04.000 252 22496.08 176.53 41501.43 88888.00 2024-09-08 21:48:05.000 252 22496.05 176.55 41501.49 47588.97 2024-09-08 21:48:06.000 252 22496.04 176.55 41501.44 88888.00 2024-09-08 21:48:07.000 252 22496.04 176.51 41501.36 88888.00 2024-09-08 21:48:08.000 252 22496.02 176.47 41501.37 88888.00 2024-09-08 21:48:09.000 252 22496.01 176.47 41501.39 88888.00 2024-09-08 21:48:10.000 252 22496.03 176.53 41501.42 47588.97 2024-09-08 21:48:11.000 252 22496.04 176.55 41501.44 88888.00 2024-09-08 21:48:12.000 252 22495.99 176.49 41501.37 88888.00 2024-09-08 21:48:13.000 252 22495.91 176.41 41501.30 88888.00 2024-09-08 21:48:14.000 252 22495.94 176.42 41501.33 88888.00 2024-09-08 21:48:15.000 252 22496.04 176.46 41501.41 47589.00 2024-09-08 21:48:16.000 252 22496.08 176.45 41501.46 88888.00 2024-09-08 21:48:17.000 252 22496.06 176.46 41501.48 88888.00 2024-09-08 21:48:18.000 252 22496.03 176.49 41501.51 88888.00 2024-09-08 21:48:19.000 252 22496.04 176.50 41501.49 88888.00 2024-09-08 21:48:20.000 252 22496.05 176.47 41501.42 47589.02 2024-09-08 21:48:21.000 252 22496.05 176.42 41501.37 88888.00 2024-09-08 21:48:22.000 252 22496.09 176.34 41501.40 88888.00 2024-09-08 21:48:23.000 252 22496.13 176.28 41501.45 88888.00 2024-09-08 21:48:24.000 252 22496.12 176.29 41501.46 88888.00 2024-09-08 21:48:25.000 252 22496.08 176.31 41501.46 47588.99 2024-09-08 21:48:26.000 252 22496.09 176.29 41501.49 88888.00 2024-09-08 21:48:27.000 252 22496.15 176.29 41501.50 88888.00 2024-09-08 21:48:28.000 252 22496.16 176.32 41501.46 88888.00 2024-09-08 21:48:29.000 252 22496.13 176.33 41501.45 88888.00 2024-09-08 21:48:30.000 252 22496.11 176.35 41501.50 47589.01 2024-09-08 21:48:31.000 252 22496.13 176.36 41501.49 88888.00 2024-09-08 21:48:32.000 252 22496.16 176.33 41501.39 88888.00 2024-09-08 21:48:33.000 252 22496.19 176.33 41501.38 88888.00 2024-09-08 21:48:34.000 252 22496.19 176.37 41501.47 88888.00 2024-09-08 21:48:35.000 252 22496.18 176.40 41501.54 47588.97 2024-09-08 21:48:36.000 252 22496.17 176.43 41501.55 88888.00 2024-09-08 21:48:37.000 252 22496.13 176.42 41501.56 88888.00 2024-09-08 21:48:38.000 252 22496.10 176.37 41501.55 88888.00 2024-09-08 21:48:39.000 252 22496.12 176.35 41501.50 88888.00 2024-09-08 21:48:40.000 252 22496.09 176.38 41501.48 47588.97 2024-09-08 21:48:41.000 252 22496.04 176.41 41501.57 88888.00 2024-09-08 21:48:42.000 252 22496.08 176.39 41501.64 88888.00 2024-09-08 21:48:43.000 252 22496.14 176.37 41501.66 88888.00 2024-09-08 21:48:44.000 252 22496.11 176.39 41501.67 88888.00 2024-09-08 21:48:45.000 252 22496.08 176.41 41501.69 47588.97 2024-09-08 21:48:46.000 252 22496.12 176.38 41501.64 88888.00 2024-09-08 21:48:47.000 252 22496.13 176.34 41501.53 88888.00 2024-09-08 21:48:48.000 252 22496.08 176.33 41501.48 88888.00 2024-09-08 21:48:49.000 252 22496.06 176.36 41501.50 88888.00 2024-09-08 21:48:50.000 252 22496.10 176.41 41501.52 47588.96 2024-09-08 21:48:51.000 252 22496.16 176.47 41501.53 88888.00 2024-09-08 21:48:52.000 252 22496.17 176.52 41501.57 88888.00 2024-09-08 21:48:53.000 252 22496.15 176.49 41501.64 88888.00 2024-09-08 21:48:54.000 252 22496.10 176.40 41501.60 88888.00 2024-09-08 21:48:55.000 252 22496.08 176.35 41501.49 47588.99 2024-09-08 21:48:56.000 252 22496.09 176.39 41501.46 88888.00 2024-09-08 21:48:57.000 252 22496.10 176.45 41501.48 88888.00 2024-09-08 21:48:58.000 252 22496.12 176.49 41501.47 88888.00 2024-09-08 21:48:59.000 252 22496.15 176.52 41501.46 88888.00 2024-09-08 21:49:00.000 252 22496.18 176.52 41501.53 47588.98 2024-09-08 21:49:01.000 252 22496.21 176.51 41501.60 88888.00 2024-09-08 21:49:02.000 252 22496.16 176.50 41501.62 88888.00 2024-09-08 21:49:03.000 252 22496.12 176.50 41501.60 88888.00 2024-09-08 21:49:04.000 252 22496.16 176.51 41501.60 88888.00 2024-09-08 21:49:05.000 252 22496.19 176.50 41501.59 47588.99 2024-09-08 21:49:06.000 252 22496.19 176.48 41501.54 88888.00 2024-09-08 21:49:07.000 252 22496.20 176.46 41501.54 88888.00 2024-09-08 21:49:08.000 252 22496.18 176.44 41501.62 88888.00 2024-09-08 21:49:09.000 252 22496.15 176.44 41501.69 88888.00 2024-09-08 21:49:10.000 252 22496.19 176.45 41501.68 47588.99 2024-09-08 21:49:11.000 252 22496.27 176.43 41501.63 88888.00 2024-09-08 21:49:12.000 252 22496.32 176.39 41501.54 88888.00 2024-09-08 21:49:13.000 252 22496.35 176.34 41501.48 88888.00 2024-09-08 21:49:14.000 252 22496.33 176.32 41501.52 88888.00 2024-09-08 21:49:15.000 252 22496.25 176.30 41501.62 47589.00 2024-09-08 21:49:16.000 252 22496.22 176.29 41501.67 88888.00 2024-09-08 21:49:17.000 252 22496.23 176.32 41501.64 88888.00 2024-09-08 21:49:18.000 252 22496.21 176.38 41501.60 88888.00 2024-09-08 21:49:19.000 252 22496.18 176.39 41501.54 88888.00 2024-09-08 21:49:20.000 252 22496.18 176.35 41501.52 47588.99 2024-09-08 21:49:21.000 252 22496.18 176.30 41501.59 88888.00 2024-09-08 21:49:22.000 252 22496.15 176.26 41501.61 88888.00 2024-09-08 21:49:23.000 252 22496.11 176.25 41501.57 88888.00 2024-09-08 21:49:24.000 252 22496.10 176.27 41501.54 88888.00 2024-09-08 21:49:25.000 252 22496.11 176.35 41501.50 47588.93 2024-09-08 21:49:26.000 252 22496.07 176.43 41501.44 88888.00 2024-09-08 21:49:27.000 252 22496.01 176.43 41501.42 88888.00 2024-09-08 21:49:28.000 252 22495.99 176.41 41501.49 88888.00 2024-09-08 21:49:29.000 252 22496.03 176.43 41501.56 88888.00 2024-09-08 21:49:30.000 252 22496.05 176.43 41501.54 47588.93 2024-09-08 21:49:31.000 252 22496.00 176.40 41501.50 88888.00 2024-09-08 21:49:32.000 252 22495.96 176.37 41501.50 88888.00 2024-09-08 21:49:33.000 252 22495.98 176.35 41501.55 88888.00 2024-09-08 21:49:34.000 252 22496.02 176.34 41501.59 88888.00 2024-09-08 21:49:35.000 252 22495.97 176.32 41501.57 47588.91 2024-09-08 21:49:36.000 252 22495.90 176.31 41501.60 88888.00 2024-09-08 21:49:37.000 252 22495.85 176.33 41501.65 88888.00 2024-09-08 21:49:38.000 252 22495.83 176.36 41501.64 88888.00 2024-09-08 21:49:39.000 252 22495.85 176.37 41501.56 88888.00 2024-09-08 21:49:40.000 252 22495.88 176.33 41501.48 47588.88 2024-09-08 21:49:41.000 252 22495.90 176.30 41501.44 88888.00 2024-09-08 21:49:42.000 252 22495.89 176.31 41501.39 88888.00 2024-09-08 21:49:43.000 252 22495.85 176.35 41501.37 88888.00 2024-09-08 21:49:44.000 252 22495.80 176.38 41501.38 88888.00 2024-09-08 21:49:45.000 252 22495.77 176.39 41501.43 47588.81 2024-09-08 21:49:46.000 252 22495.76 176.41 41501.46 88888.00 2024-09-08 21:49:47.000 252 22495.74 176.43 41501.43 88888.00 2024-09-08 21:49:48.000 252 22495.69 176.43 41501.36 88888.00 2024-09-08 21:49:49.000 252 22495.67 176.43 41501.37 88888.00 2024-09-08 21:49:50.000 252 22495.68 176.47 41501.43 47588.84 2024-09-08 21:49:51.000 252 22495.68 176.48 41501.43 88888.00 2024-09-08 21:49:52.000 252 22495.66 176.47 41501.35 88888.00 2024-09-08 21:49:53.000 252 22495.65 176.49 41501.32 88888.00 2024-09-08 21:49:54.000 252 22495.67 176.50 41501.34 88888.00 2024-09-08 21:49:55.000 252 22495.67 176.44 41501.39 47588.80 2024-09-08 21:49:56.000 252 22495.66 176.41 41501.47 88888.00 2024-09-08 21:49:57.000 252 22495.65 176.46 41501.54 88888.00 2024-09-08 21:49:58.000 252 22495.63 176.50 41501.54 88888.00 2024-09-08 21:49:59.000 252 22495.61 176.49 41501.52 88888.00 2024-09-08 21:50:00.000 252 22495.61 176.51 41501.48 47588.80 2024-09-08 21:50:01.000 252 22495.63 176.54 41501.43 88888.00 2024-09-08 21:50:02.000 252 22495.62 176.54 41501.41 88888.00 2024-09-08 21:50:03.000 252 22495.57 176.54 41501.43 88888.00 2024-09-08 21:50:04.000 252 22495.54 176.59 41501.46 88888.00 2024-09-08 21:50:05.000 252 22495.53 176.61 41501.46 47588.75 2024-09-08 21:50:06.000 252 22495.55 176.60 41501.44 88888.00 2024-09-08 21:50:07.000 252 22495.58 176.61 41501.45 88888.00 2024-09-08 21:50:08.000 252 22495.56 176.63 41501.46 88888.00 2024-09-08 21:50:09.000 252 22495.49 176.64 41501.41 88888.00 2024-09-08 21:50:10.000 252 22495.44 176.64 41501.32 47588.77 2024-09-08 21:50:11.000 252 22495.46 176.63 41501.30 88888.00 2024-09-08 21:50:12.000 252 22495.51 176.60 41501.33 88888.00 2024-09-08 21:50:13.000 252 22495.55 176.59 41501.33 88888.00 2024-09-08 21:50:14.000 252 22495.58 176.61 41501.31 88888.00 2024-09-08 21:50:15.000 252 22495.60 176.67 41501.28 47588.76 2024-09-08 21:50:16.000 252 22495.57 176.74 41501.28 88888.00 2024-09-08 21:50:17.000 252 22495.55 176.77 41501.26 88888.00 2024-09-08 21:50:18.000 252 22495.56 176.78 41501.22 88888.00 2024-09-08 21:50:19.000 252 22495.57 176.77 41501.20 88888.00 2024-09-08 21:50:20.000 252 22495.56 176.71 41501.19 47588.75 2024-09-08 21:50:21.000 252 22495.56 176.66 41501.20 88888.00 2024-09-08 21:50:22.000 252 22495.62 176.66 41501.25 88888.00 2024-09-08 21:50:23.000 252 22495.69 176.69 41501.32 88888.00 2024-09-08 21:50:24.000 252 22495.69 176.69 41501.31 88888.00 2024-09-08 21:50:25.000 252 22495.62 176.64 41501.23 47588.76 2024-09-08 21:50:26.000 252 22495.53 176.62 41501.23 88888.00 2024-09-08 21:50:27.000 252 22495.48 176.68 41501.28 88888.00 2024-09-08 21:50:28.000 252 22495.52 176.72 41501.26 88888.00 2024-09-08 21:50:29.000 252 22495.58 176.69 41501.19 88888.00 2024-09-08 21:50:30.000 252 22495.55 176.63 41501.19 47588.71 2024-09-08 21:50:31.000 252 22495.48 176.60 41501.20 88888.00 2024-09-08 21:50:32.000 252 22495.44 176.60 41501.17 88888.00 2024-09-08 21:50:33.000 252 22495.43 176.60 41501.16 88888.00 2024-09-08 21:50:34.000 252 22495.47 176.59 41501.19 88888.00 2024-09-08 21:50:35.000 252 22495.53 176.59 41501.21 47588.77 2024-09-08 21:50:36.000 252 22495.55 176.57 41501.19 88888.00 2024-09-08 21:50:37.000 252 22495.50 176.55 41501.21 88888.00 2024-09-08 21:50:38.000 252 22495.45 176.53 41501.25 88888.00 2024-09-08 21:50:39.000 252 22495.44 176.51 41501.26 88888.00 2024-09-08 21:50:40.000 252 22495.47 176.53 41501.24 47588.73 2024-09-08 21:50:41.000 252 22495.52 176.56 41501.21 88888.00 2024-09-08 21:50:42.000 252 22495.51 176.49 41501.16 88888.00 2024-09-08 21:50:43.000 252 22495.47 176.43 41501.11 88888.00 2024-09-08 21:50:44.000 252 22495.46 176.46 41501.14 88888.00 2024-09-08 21:50:45.000 252 22495.46 176.51 41501.19 47588.74 2024-09-08 21:50:46.000 252 22495.47 176.53 41501.22 88888.00 2024-09-08 21:50:47.000 252 22495.48 176.56 41501.21 88888.00 2024-09-08 21:50:48.000 252 22495.52 176.62 41501.19 88888.00 2024-09-08 21:50:49.000 252 22495.55 176.66 41501.20 88888.00 2024-09-08 21:50:50.000 252 22495.53 176.65 41501.18 47588.73 2024-09-08 21:50:51.000 252 22495.49 176.59 41501.13 88888.00 2024-09-08 21:50:52.000 252 22495.49 176.55 41501.12 88888.00 2024-09-08 21:50:53.000 252 22495.53 176.56 41501.13 88888.00 2024-09-08 21:50:54.000 252 22495.57 176.59 41501.12 88888.00 2024-09-08 21:50:55.000 252 22495.57 176.60 41501.16 47588.79 2024-09-08 21:50:56.000 252 22495.54 176.57 41501.24 88888.00 2024-09-08 21:50:57.000 252 22495.52 176.55 41501.23 88888.00 2024-09-08 21:50:58.000 252 22495.50 176.53 41501.20 88888.00 2024-09-08 21:50:59.000 252 22495.52 176.51 41501.20 88888.00 2024-09-08 21:51:00.000 252 22495.56 176.51 41501.19 47588.79 2024-09-08 21:51:01.000 252 22495.57 176.51 41501.18 88888.00 2024-09-08 21:51:02.000 252 22495.57 176.44 41501.17 88888.00 2024-09-08 21:51:03.000 252 22495.58 176.38 41501.12 88888.00 2024-09-08 21:51:04.000 252 22495.58 176.44 41501.10 88888.00 2024-09-08 21:51:05.000 252 22495.60 176.54 41501.16 47588.73 2024-09-08 21:51:06.000 252 22495.60 176.58 41501.22 88888.00 2024-09-08 21:51:07.000 252 22495.56 176.56 41501.23 88888.00 2024-09-08 21:51:08.000 252 22495.58 176.53 41501.21 88888.00 2024-09-08 21:51:09.000 252 22495.59 176.53 41501.21 88888.00 2024-09-08 21:51:10.000 252 22495.56 176.54 41501.19 47588.76 2024-09-08 21:51:11.000 252 22495.51 176.54 41501.18 88888.00 2024-09-08 21:51:12.000 252 22495.49 176.54 41501.13 88888.00 2024-09-08 21:51:13.000 252 22495.50 176.52 41501.09 88888.00 2024-09-08 21:51:14.000 252 22495.50 176.53 41501.16 88888.00 2024-09-08 21:51:15.000 252 22495.52 176.53 41501.29 47588.75 2024-09-08 21:51:16.000 252 22495.55 176.49 41501.26 88888.00 2024-09-08 21:51:17.000 252 22495.57 176.48 41501.10 88888.00 2024-09-08 21:51:18.000 252 22495.60 176.49 41501.00 88888.00 2024-09-08 21:51:19.000 252 22495.61 176.46 41501.00 88888.00 2024-09-08 21:51:20.000 252 22495.61 176.40 41501.04 47588.74 2024-09-08 21:51:21.000 252 22495.61 176.39 41501.08 88888.00 2024-09-08 21:51:22.000 252 22495.64 176.41 41501.14 88888.00 2024-09-08 21:51:23.000 252 22495.67 176.41 41501.18 88888.00 2024-09-08 21:51:24.000 252 22495.65 176.40 41501.13 88888.00 2024-09-08 21:51:25.000 252 22495.65 176.41 41501.11 47588.74 2024-09-08 21:51:26.000 252 22495.66 176.41 41501.09 88888.00 2024-09-08 21:51:27.000 252 22495.65 176.38 41501.07 88888.00 2024-09-08 21:51:28.000 252 22495.60 176.34 41501.11 88888.00 2024-09-08 21:51:29.000 252 22495.57 176.35 41501.17 88888.00 2024-09-08 21:51:30.000 252 22495.56 176.37 41501.23 47588.80 2024-09-08 21:51:31.000 252 22495.58 176.40 41501.28 88888.00 2024-09-08 21:51:32.000 252 22495.59 176.42 41501.26 88888.00 2024-09-08 21:51:33.000 252 22495.59 176.40 41501.18 88888.00 2024-09-08 21:51:34.000 252 22495.60 176.38 41501.18 88888.00 2024-09-08 21:51:35.000 252 22495.60 176.37 41501.24 47588.82 2024-09-08 21:51:36.000 252 22495.57 176.32 41501.31 88888.00 2024-09-08 21:51:37.000 252 22495.57 176.28 41501.36 88888.00 2024-09-08 21:51:38.000 252 22495.65 176.30 41501.43 88888.00 2024-09-08 21:51:39.000 252 22495.74 176.36 41501.45 88888.00 2024-09-08 21:51:40.000 252 22495.75 176.39 41501.43 47588.80 2024-09-08 21:51:41.000 252 22495.72 176.38 41501.37 88888.00 2024-09-08 21:51:42.000 252 22495.69 176.30 41501.29 88888.00 2024-09-08 21:51:43.000 252 22495.70 176.19 41501.21 88888.00 2024-09-08 21:51:44.000 252 22495.71 176.16 41501.23 88888.00 2024-09-08 21:51:45.000 252 22495.66 176.18 41501.26 47588.84 2024-09-08 21:51:46.000 252 22495.62 176.22 41501.25 88888.00 2024-09-08 21:51:47.000 252 22495.65 176.27 41501.25 88888.00 2024-09-08 21:51:48.000 252 22495.68 176.32 41501.28 88888.00 2024-09-08 21:51:49.000 252 22495.72 176.36 41501.22 88888.00 2024-09-08 21:51:50.000 252 22495.72 176.38 41501.12 47588.88 2024-09-08 21:51:51.000 252 22495.67 176.34 41501.07 88888.00 2024-09-08 21:51:52.000 252 22495.62 176.31 41501.11 88888.00 2024-09-08 21:51:53.000 252 22495.59 176.33 41501.16 88888.00 2024-09-08 21:51:54.000 252 22495.57 176.36 41501.20 88888.00 2024-09-08 21:51:55.000 252 22495.60 176.39 41501.26 47588.86 2024-09-08 21:51:56.000 252 22495.68 176.39 41501.32 88888.00 2024-09-08 21:51:57.000 252 22495.74 176.38 41501.36 88888.00 2024-09-08 21:51:58.000 252 22495.70 176.38 41501.36 88888.00 2024-09-08 21:51:59.000 252 22495.65 176.38 41501.37 88888.00 2024-09-08 21:52:00.000 252 22495.65 176.39 41501.38 47588.89 2024-09-08 21:52:01.000 252 22495.64 176.38 41501.38 88888.00 2024-09-08 21:52:02.000 252 22495.62 176.34 41501.39 88888.00 2024-09-08 21:52:03.000 252 22495.64 176.31 41501.41 88888.00 2024-09-08 21:52:04.000 252 22495.69 176.35 41501.44 88888.00 2024-09-08 21:52:05.000 252 22495.68 176.39 41501.38 47588.89 2024-09-08 21:52:06.000 252 22495.65 176.38 41501.28 88888.00 2024-09-08 21:52:07.000 252 22495.69 176.38 41501.25 88888.00 2024-09-08 21:52:08.000 252 22495.75 176.40 41501.26 88888.00 2024-09-08 21:52:09.000 252 22495.74 176.37 41501.21 88888.00 2024-09-08 21:52:10.000 252 22495.68 176.32 41501.18 47588.88 2024-09-08 21:52:11.000 252 22495.69 176.28 41501.21 88888.00 2024-09-08 21:52:12.000 252 22495.78 176.24 41501.22 88888.00 2024-09-08 21:52:13.000 252 22495.88 176.24 41501.19 88888.00 2024-09-08 21:52:14.000 252 22495.91 176.27 41501.19 88888.00 2024-09-08 21:52:15.000 252 22495.90 176.27 41501.20 47588.88 2024-09-08 21:52:16.000 252 22495.84 176.22 41501.20 88888.00 2024-09-08 21:52:17.000 252 22495.76 176.18 41501.22 88888.00 2024-09-08 21:52:18.000 252 22495.71 176.16 41501.24 88888.00 2024-09-08 21:52:19.000 252 22495.71 176.17 41501.27 88888.00 2024-09-08 21:52:20.000 252 22495.75 176.21 41501.29 47588.92 2024-09-08 21:52:21.000 252 22495.77 176.23 41501.28 88888.00 2024-09-08 21:52:22.000 252 22495.71 176.19 41501.30 88888.00 2024-09-08 21:52:23.000 252 22495.67 176.16 41501.38 88888.00 2024-09-08 21:52:24.000 252 22495.72 176.16 41501.42 88888.00 2024-09-08 21:52:25.000 252 22495.78 176.17 41501.43 47588.93 2024-09-08 21:52:26.000 252 22495.81 176.16 41501.43 88888.00 2024-09-08 21:52:27.000 252 22495.81 176.15 41501.43 88888.00 2024-09-08 21:52:28.000 252 22495.82 176.15 41501.45 88888.00 2024-09-08 21:52:29.000 252 22495.81 176.18 41501.45 88888.00 2024-09-08 21:52:30.000 252 22495.79 176.20 41501.48 47588.94 2024-09-08 21:52:31.000 252 22495.81 176.20 41501.55 88888.00 2024-09-08 21:52:32.000 252 22495.81 176.21 41501.57 88888.00 2024-09-08 21:52:33.000 252 22495.82 176.22 41501.53 88888.00 2024-09-08 21:52:34.000 252 22495.83 176.20 41501.51 88888.00 2024-09-08 21:52:35.000 252 22495.83 176.16 41501.50 47588.97 2024-09-08 21:52:36.000 252 22495.83 176.11 41501.48 88888.00 2024-09-08 21:52:37.000 252 22495.84 176.09 41501.51 88888.00 2024-09-08 21:52:38.000 252 22495.86 176.12 41501.56 88888.00 2024-09-08 21:52:39.000 252 22495.90 176.17 41501.56 88888.00 2024-09-08 21:52:40.000 252 22495.93 176.20 41501.54 47588.96 2024-09-08 21:52:41.000 252 22495.97 176.18 41501.53 88888.00 2024-09-08 21:52:42.000 252 22496.00 176.16 41501.55 88888.00 2024-09-08 21:52:43.000 252 22496.00 176.17 41501.54 88888.00 2024-09-08 21:52:44.000 252 22495.98 176.16 41501.51 88888.00 2024-09-08 21:52:45.000 252 22495.97 176.15 41501.52 47588.98 2024-09-08 21:52:46.000 252 22495.96 176.13 41501.55 88888.00 2024-09-08 21:52:47.000 252 22495.94 176.11 41501.59 88888.00 2024-09-08 21:52:48.000 252 22495.92 176.11 41501.62 88888.00 2024-09-08 21:52:49.000 252 22495.89 176.10 41501.62 88888.00 2024-09-08 21:52:50.000 252 22495.88 176.10 41501.62 47588.98 2024-09-08 21:52:51.000 252 22495.88 176.11 41501.65 88888.00 2024-09-08 21:52:52.000 252 22495.86 176.09 41501.63 88888.00 2024-09-08 21:52:53.000 252 22495.88 176.06 41501.60 88888.00 2024-09-08 21:52:54.000 252 22495.91 176.05 41501.64 88888.00 2024-09-08 21:52:55.000 252 22495.90 176.06 41501.69 47589.00 2024-09-08 21:52:56.000 252 22495.86 176.06 41501.65 88888.00 2024-09-08 21:52:57.000 252 22495.87 176.09 41501.59 88888.00 2024-09-08 21:52:58.000 252 22495.91 176.12 41501.56 88888.00 2024-09-08 21:52:59.000 252 22495.94 176.12 41501.55 88888.00 2024-09-08 21:53:00.000 252 22495.97 176.12 41501.59 47589.00 2024-09-08 21:53:01.000 252 22495.97 176.10 41501.59 88888.00 2024-09-08 21:53:02.000 252 22495.95 176.06 41501.55 88888.00 2024-09-08 21:53:03.000 252 22495.95 176.02 41501.52 88888.00 2024-09-08 21:53:04.000 252 22495.94 175.97 41501.50 88888.00 2024-09-08 21:53:05.000 252 22495.94 175.95 41501.46 47589.03 2024-09-08 21:53:06.000 252 22495.98 175.96 41501.42 88888.00 2024-09-08 21:53:07.000 252 22496.03 175.97 41501.41 88888.00 2024-09-08 21:53:08.000 252 22496.02 175.95 41501.41 88888.00 2024-09-08 21:53:09.000 252 22496.02 175.92 41501.44 88888.00 2024-09-08 21:53:10.000 252 22496.04 175.94 41501.52 47589.01 2024-09-08 21:53:11.000 252 22496.05 175.98 41501.61 88888.00 2024-09-08 21:53:12.000 252 22496.05 176.01 41501.63 88888.00 2024-09-08 21:53:13.000 252 22496.01 175.99 41501.62 88888.00 2024-09-08 21:53:14.000 252 22495.95 175.93 41501.56 88888.00 2024-09-08 21:53:15.000 252 22495.91 175.88 41501.54 47589.03 2024-09-08 21:53:16.000 252 22495.90 175.85 41501.61 88888.00 2024-09-08 21:53:17.000 252 22495.90 175.83 41501.66 88888.00 2024-09-08 21:53:18.000 252 22495.90 175.88 41501.66 88888.00 2024-09-08 21:53:19.000 252 22495.93 175.93 41501.62 88888.00 2024-09-08 21:53:20.000 252 22495.93 175.90 41501.58 47588.99 2024-09-08 21:53:21.000 252 22495.89 175.84 41501.55 88888.00 2024-09-08 21:53:22.000 252 22495.87 175.82 41501.47 88888.00 2024-09-08 21:53:23.000 252 22495.85 175.82 41501.38 88888.00 2024-09-08 21:53:24.000 252 22495.79 175.82 41501.35 88888.00 2024-09-08 21:53:25.000 252 22495.75 175.81 41501.37 47588.96 2024-09-08 21:53:26.000 252 22495.83 175.84 41501.41 88888.00 2024-09-08 21:53:27.000 252 22496.00 175.90 41501.46 88888.00 2024-09-08 21:53:28.000 252 22496.05 175.91 41501.44 88888.00 2024-09-08 21:53:29.000 252 22495.97 175.87 41501.39 88888.00 2024-09-08 21:53:30.000 252 22495.90 175.88 41501.39 47588.95 2024-09-08 21:53:31.000 252 22495.90 175.92 41501.44 88888.00 2024-09-08 21:53:32.000 252 22495.90 175.93 41501.48 88888.00 2024-09-08 21:53:33.000 252 22495.92 175.90 41501.50 88888.00 2024-09-08 21:53:34.000 252 22495.96 175.90 41501.50 88888.00 2024-09-08 21:53:35.000 252 22495.98 175.91 41501.48 47588.95 2024-09-08 21:53:36.000 252 22495.95 175.93 41501.46 88888.00 2024-09-08 21:53:37.000 252 22495.92 175.92 41501.49 88888.00 2024-09-08 21:53:38.000 252 22495.94 175.90 41501.54 88888.00 2024-09-08 21:53:39.000 252 22495.98 175.91 41501.54 88888.00 2024-09-08 21:53:40.000 252 22495.95 175.89 41501.47 47589.00 2024-09-08 21:53:41.000 252 22495.87 175.83 41501.38 88888.00 2024-09-08 21:53:42.000 252 22495.85 175.81 41501.34 88888.00 2024-09-08 21:53:43.000 252 22495.90 175.86 41501.41 88888.00 2024-09-08 21:53:44.000 252 22495.97 175.91 41501.52 88888.00 2024-09-08 21:53:45.000 252 22495.98 175.88 41501.53 47589.01 2024-09-08 21:53:46.000 252 22495.95 175.82 41501.46 88888.00 2024-09-08 21:53:47.000 252 22495.97 175.81 41501.42 88888.00 2024-09-08 21:53:48.000 252 22495.99 175.85 41501.44 88888.00 2024-09-08 21:53:49.000 252 22495.97 175.87 41501.46 88888.00 2024-09-08 21:53:50.000 252 22495.94 175.83 41501.51 47589.04 2024-09-08 21:53:51.000 252 22495.95 175.82 41501.57 88888.00 2024-09-08 21:53:52.000 252 22495.96 175.85 41501.61 88888.00 2024-09-08 21:53:53.000 252 22495.90 175.84 41501.59 88888.00 2024-09-08 21:53:54.000 252 22495.88 175.82 41501.59 88888.00 2024-09-08 21:53:55.000 252 22495.92 175.81 41501.58 47589.00 2024-09-08 21:53:56.000 252 22495.95 175.79 41501.57 88888.00 2024-09-08 21:53:57.000 252 22495.97 175.76 41501.57 88888.00 2024-09-08 21:53:58.000 252 22496.00 175.71 41501.56 88888.00 2024-09-08 21:53:59.000 252 22496.01 175.69 41501.52 88888.00 2024-09-08 21:54:00.000 252 22495.98 175.72 41501.51 47588.96 2024-09-08 21:54:01.000 252 22495.94 175.72 41501.52 88888.00 2024-09-08 21:54:02.000 252 22495.95 175.72 41501.54 88888.00 2024-09-08 21:54:03.000 252 22495.97 175.77 41501.52 88888.00 2024-09-08 21:54:04.000 252 22495.95 175.79 41501.48 88888.00 2024-09-08 21:54:05.000 252 22495.96 175.75 41501.50 47589.04 2024-09-08 21:54:06.000 252 22495.99 175.71 41501.52 88888.00 2024-09-08 21:54:07.000 252 22496.00 175.69 41501.46 88888.00 2024-09-08 21:54:08.000 252 22496.03 175.72 41501.39 88888.00 2024-09-08 21:54:09.000 252 22496.06 175.73 41501.39 88888.00 2024-09-08 21:54:10.000 252 22496.07 175.73 41501.40 47589.03 2024-09-08 21:54:11.000 252 22496.09 175.74 41501.41 88888.00 2024-09-08 21:54:12.000 252 22496.11 175.72 41501.43 88888.00 2024-09-08 21:54:13.000 252 22496.10 175.68 41501.44 88888.00 2024-09-08 21:54:14.000 252 22496.12 175.69 41501.48 88888.00 2024-09-08 21:54:15.000 252 22496.14 175.72 41501.51 47589.08 2024-09-08 21:54:16.000 252 22496.10 175.72 41501.47 88888.00 2024-09-08 21:54:17.000 252 22496.07 175.73 41501.44 88888.00 2024-09-08 21:54:18.000 252 22496.10 175.77 41501.44 88888.00 2024-09-08 21:54:19.000 252 22496.12 175.79 41501.41 88888.00 2024-09-08 21:54:20.000 252 22496.12 175.77 41501.39 47589.06 2024-09-08 21:54:21.000 252 22496.11 175.73 41501.40 88888.00 2024-09-08 21:54:22.000 252 22496.10 175.70 41501.38 88888.00 2024-09-08 21:54:23.000 252 22496.10 175.69 41501.36 88888.00 2024-09-08 21:54:24.000 252 22496.12 175.68 41501.38 88888.00 2024-09-08 21:54:25.000 252 22496.14 175.66 41501.43 47589.10 2024-09-08 21:54:26.000 252 22496.13 175.69 41501.50 88888.00 2024-09-08 21:54:27.000 252 22496.10 175.71 41501.53 88888.00 2024-09-08 21:54:28.000 252 22496.09 175.68 41501.53 88888.00 2024-09-08 21:54:29.000 252 22496.11 175.67 41501.52 88888.00 2024-09-08 21:54:30.000 252 22496.14 175.66 41501.51 47589.08 2024-09-08 21:54:31.000 252 22496.13 175.67 41501.54 88888.00 2024-09-08 21:54:32.000 252 22496.10 175.69 41501.56 88888.00 2024-09-08 21:54:33.000 252 22496.09 175.68 41501.55 88888.00 2024-09-08 21:54:34.000 252 22496.07 175.64 41501.55 88888.00 2024-09-08 21:54:35.000 252 22496.04 175.60 41501.55 47589.07 2024-09-08 21:54:36.000 252 22496.06 175.60 41501.51 88888.00 2024-09-08 21:54:37.000 252 22496.10 175.62 41501.45 88888.00 2024-09-08 21:54:38.000 252 22496.11 175.61 41501.38 88888.00 2024-09-08 21:54:39.000 252 22496.11 175.56 41501.31 88888.00 2024-09-08 21:54:40.000 252 22496.14 175.58 41501.30 47589.10 2024-09-08 21:54:41.000 252 22496.18 175.66 41501.39 88888.00 2024-09-08 21:54:42.000 252 22496.18 175.69 41501.44 88888.00 2024-09-08 21:54:43.000 252 22496.16 175.68 41501.39 88888.00 2024-09-08 21:54:44.000 252 22496.18 175.67 41501.33 88888.00 2024-09-08 21:54:45.000 252 22496.15 175.62 41501.33 47589.12 2024-09-08 21:54:46.000 252 22496.12 175.59 41501.39 88888.00 2024-09-08 21:54:47.000 252 22496.12 175.63 41501.48 88888.00 2024-09-08 21:54:48.000 252 22496.16 175.66 41501.51 88888.00 2024-09-08 21:54:49.000 252 22496.15 175.64 41501.46 88888.00 2024-09-08 21:54:50.000 252 22496.11 175.62 41501.40 47589.09 2024-09-08 21:54:51.000 252 22496.12 175.65 41501.39 88888.00 2024-09-08 21:54:52.000 252 22496.12 175.69 41501.42 88888.00 2024-09-08 21:54:53.000 252 22496.08 175.73 41501.40 88888.00 2024-09-08 21:54:54.000 252 22496.03 175.74 41501.36 88888.00 2024-09-08 21:54:55.000 252 22496.02 175.70 41501.32 47589.08 2024-09-08 21:54:56.000 252 22496.02 175.67 41501.31 88888.00 2024-09-08 21:54:57.000 252 22496.04 175.69 41501.27 88888.00 2024-09-08 21:54:58.000 252 22496.07 175.75 41501.27 88888.00 2024-09-08 21:54:59.000 252 22496.10 175.79 41501.35 88888.00 2024-09-08 21:55:00.000 252 22496.09 175.76 41501.42 47589.08 2024-09-08 21:55:01.000 252 22496.09 175.72 41501.39 88888.00 2024-09-08 21:55:02.000 252 22496.14 175.73 41501.31 88888.00 2024-09-08 21:55:03.000 252 22496.16 175.78 41501.28 88888.00 2024-09-08 21:55:04.000 252 22496.18 175.83 41501.35 88888.00 2024-09-08 21:55:05.000 252 22496.19 175.84 41501.38 47589.08 2024-09-08 21:55:06.000 252 22496.21 175.80 41501.32 88888.00 2024-09-08 21:55:07.000 252 22496.19 175.75 41501.26 88888.00 2024-09-08 21:55:08.000 252 22496.15 175.71 41501.28 88888.00 2024-09-08 21:55:09.000 252 22496.09 175.70 41501.36 88888.00 2024-09-08 21:55:10.000 252 22496.03 175.72 41501.45 47589.08 2024-09-08 21:55:11.000 252 22496.01 175.74 41501.49 88888.00 2024-09-08 21:55:12.000 252 22496.02 175.73 41501.45 88888.00 2024-09-08 21:55:13.000 252 22496.01 175.71 41501.47 88888.00 2024-09-08 21:55:14.000 252 22496.00 175.71 41501.57 88888.00 2024-09-08 21:55:15.000 252 22495.98 175.72 41501.59 47589.07 2024-09-08 21:55:16.000 252 22495.97 175.68 41501.50 88888.00 2024-09-08 21:55:17.000 252 22495.98 175.65 41501.40 88888.00 2024-09-08 21:55:18.000 252 22495.97 175.69 41501.42 88888.00 2024-09-08 21:55:19.000 252 22495.96 175.75 41501.46 88888.00 2024-09-08 21:55:20.000 252 22495.96 175.78 41501.45 47589.07 2024-09-08 21:55:21.000 252 22495.96 175.77 41501.44 88888.00 2024-09-08 21:55:22.000 252 22495.96 175.72 41501.48 88888.00 2024-09-08 21:55:23.000 252 22495.99 175.64 41501.52 88888.00 2024-09-08 21:55:24.000 252 22496.04 175.59 41501.52 88888.00 2024-09-08 21:55:25.000 252 22496.06 175.57 41501.52 47589.09 2024-09-08 21:55:26.000 252 22496.00 175.62 41501.52 88888.00 2024-09-08 21:55:27.000 252 22495.95 175.67 41501.44 88888.00 2024-09-08 21:55:28.000 252 22495.96 175.68 41501.32 88888.00 2024-09-08 21:55:29.000 252 22495.97 175.66 41501.32 88888.00 2024-09-08 21:55:30.000 252 22495.94 175.66 41501.36 47589.09 2024-09-08 21:55:31.000 252 22495.94 175.68 41501.41 88888.00 2024-09-08 21:55:32.000 252 22496.00 175.75 41501.52 88888.00 2024-09-08 21:55:33.000 252 22496.10 175.80 41501.60 88888.00 2024-09-08 21:55:34.000 252 22496.16 175.80 41501.57 88888.00 2024-09-08 21:55:35.000 252 22496.19 175.76 41501.54 47589.08 2024-09-08 21:55:36.000 252 22496.18 175.73 41501.53 88888.00 2024-09-08 21:55:37.000 252 22496.14 175.71 41501.57 88888.00 2024-09-08 21:55:38.000 252 22496.09 175.71 41501.62 88888.00 2024-09-08 21:55:39.000 252 22496.05 175.74 41501.59 88888.00 2024-09-08 21:55:40.000 252 22496.02 175.76 41501.56 47589.07 2024-09-08 21:55:41.000 252 22496.00 175.77 41501.57 88888.00 2024-09-08 21:55:42.000 252 22496.01 175.76 41501.57 88888.00 2024-09-08 21:55:43.000 252 22496.04 175.76 41501.52 88888.00 2024-09-08 21:55:44.000 252 22496.06 175.78 41501.48 88888.00 2024-09-08 21:55:45.000 252 22496.03 175.78 41501.46 47589.05 2024-09-08 21:55:46.000 252 22496.01 175.77 41501.47 88888.00 2024-09-08 21:55:47.000 252 22496.00 175.79 41501.54 88888.00 2024-09-08 21:55:48.000 252 22496.00 175.83 41501.57 88888.00 2024-09-08 21:55:49.000 252 22496.00 175.82 41501.52 88888.00 2024-09-08 21:55:50.000 252 22495.96 175.76 41501.46 47589.06 2024-09-08 21:55:51.000 252 22495.90 175.70 41501.49 88888.00 2024-09-08 21:55:52.000 252 22495.87 175.68 41501.51 88888.00 2024-09-08 21:55:53.000 252 22495.88 175.69 41501.50 88888.00 2024-09-08 21:55:54.000 252 22495.93 175.76 41501.54 88888.00 2024-09-08 21:55:55.000 252 22495.96 175.80 41501.62 47589.07 2024-09-08 21:55:56.000 252 22495.93 175.79 41501.61 88888.00 2024-09-08 21:55:57.000 252 22495.88 175.80 41501.53 88888.00 2024-09-08 21:55:58.000 252 22495.85 175.81 41501.47 88888.00 2024-09-08 21:55:59.000 252 22495.86 175.79 41501.45 88888.00 2024-09-08 21:56:00.000 252 22495.85 175.79 41501.48 47589.07 2024-09-08 21:56:01.000 252 22495.82 175.83 41501.52 88888.00 2024-09-08 21:56:02.000 252 22495.81 175.85 41501.50 88888.00 2024-09-08 21:56:03.000 252 22495.82 175.84 41501.46 88888.00 2024-09-08 21:56:04.000 252 22495.84 175.82 41501.45 88888.00 2024-09-08 21:56:05.000 252 22495.83 175.78 41501.48 47589.03 2024-09-08 21:56:06.000 252 22495.79 175.79 41501.52 88888.00 2024-09-08 21:56:07.000 252 22495.78 175.82 41501.53 88888.00 2024-09-08 21:56:08.000 252 22495.81 175.84 41501.56 88888.00 2024-09-08 21:56:09.000 252 22495.82 175.84 41501.56 88888.00 2024-09-08 21:56:10.000 252 22495.81 175.84 41501.48 47589.01 2024-09-08 21:56:11.000 252 22495.82 175.84 41501.41 88888.00 2024-09-08 21:56:12.000 252 22495.82 175.84 41501.39 88888.00 2024-09-08 21:56:13.000 252 22495.78 175.85 41501.38 88888.00 2024-09-08 21:56:14.000 252 22495.76 175.85 41501.34 88888.00 2024-09-08 21:56:15.000 252 22495.74 175.84 41501.32 47589.01 2024-09-08 21:56:16.000 252 22495.74 175.83 41501.34 88888.00 2024-09-08 21:56:17.000 252 22495.77 175.87 41501.41 88888.00 2024-09-08 21:56:18.000 252 22495.74 175.92 41501.45 88888.00 2024-09-08 21:56:19.000 252 22495.66 175.90 41501.44 88888.00 2024-09-08 21:56:20.000 252 22495.64 175.85 41501.46 47589.01 2024-09-08 21:56:21.000 252 22495.71 175.85 41501.50 88888.00 2024-09-08 21:56:22.000 252 22495.80 175.90 41501.54 88888.00 2024-09-08 21:56:23.000 252 22495.84 175.91 41501.55 88888.00 2024-09-08 21:56:24.000 252 22495.85 175.91 41501.53 88888.00 2024-09-08 21:56:25.000 252 22495.87 175.92 41501.54 47589.00 2024-09-08 21:56:26.000 252 22495.85 175.93 41501.52 88888.00 2024-09-08 21:56:27.000 252 22495.83 175.94 41501.48 88888.00 2024-09-08 21:56:28.000 252 22495.84 175.97 41501.46 88888.00 2024-09-08 21:56:29.000 252 22495.87 175.99 41501.44 88888.00 2024-09-08 21:56:30.000 252 22495.89 175.97 41501.41 47589.03 2024-09-08 21:56:31.000 252 22495.90 175.97 41501.44 88888.00 2024-09-08 21:56:32.000 252 22495.90 176.00 41501.50 88888.00 2024-09-08 21:56:33.000 252 22495.89 176.03 41501.52 88888.00 2024-09-08 21:56:34.000 252 22495.86 176.04 41501.48 88888.00 2024-09-08 21:56:35.000 252 22495.84 176.06 41501.49 47589.02 2024-09-08 21:56:36.000 252 22495.83 176.06 41501.54 88888.00 2024-09-08 21:56:37.000 252 22495.84 176.05 41501.53 88888.00 2024-09-08 21:56:38.000 252 22495.85 176.00 41501.45 88888.00 2024-09-08 21:56:39.000 252 22495.90 175.95 41501.40 88888.00 2024-09-08 21:56:40.000 252 22495.95 175.96 41501.43 47589.04 2024-09-08 21:56:41.000 252 22495.98 176.00 41501.52 88888.00 2024-09-08 21:56:42.000 252 22495.97 175.99 41501.57 88888.00 2024-09-08 21:56:43.000 252 22495.90 175.95 41501.54 88888.00 2024-09-08 21:56:44.000 252 22495.83 175.92 41501.43 88888.00 2024-09-08 21:56:45.000 252 22495.77 175.89 41501.31 47589.03 2024-09-08 21:56:46.000 252 22495.72 175.85 41501.23 88888.00 2024-09-08 21:56:47.000 252 22495.73 175.86 41501.27 88888.00 2024-09-08 21:56:48.000 252 22495.81 175.85 41501.35 88888.00 2024-09-08 21:56:49.000 252 22495.91 175.82 41501.44 88888.00 2024-09-08 21:56:50.000 252 22495.96 175.81 41501.49 47589.02 2024-09-08 21:56:51.000 252 22495.93 175.82 41501.46 88888.00 2024-09-08 21:56:52.000 252 22495.92 175.86 41501.41 88888.00 2024-09-08 21:56:53.000 252 22495.94 175.94 41501.37 88888.00 2024-09-08 21:56:54.000 252 22495.91 175.95 41501.33 88888.00 2024-09-08 21:56:55.000 252 22495.85 175.92 41501.31 47589.03 2024-09-08 21:56:56.000 252 22495.87 175.92 41501.29 88888.00 2024-09-08 21:56:57.000 252 22495.92 175.93 41501.26 88888.00 2024-09-08 21:56:58.000 252 22495.92 175.91 41501.27 88888.00 2024-09-08 21:56:59.000 252 22495.88 175.88 41501.30 88888.00 2024-09-08 21:57:00.000 252 22495.85 175.87 41501.36 47589.03 2024-09-08 21:57:01.000 252 22495.85 175.88 41501.46 88888.00 2024-09-08 21:57:02.000 252 22495.87 175.87 41501.46 88888.00 2024-09-08 21:57:03.000 252 22495.84 175.84 41501.36 88888.00 2024-09-08 21:57:04.000 252 22495.79 175.84 41501.33 88888.00 2024-09-08 21:57:05.000 252 22495.78 175.85 41501.38 47589.04 2024-09-08 21:57:06.000 252 22495.79 175.88 41501.43 88888.00 2024-09-08 21:57:07.000 252 22495.79 175.93 41501.41 88888.00 2024-09-08 21:57:08.000 252 22495.76 175.96 41501.36 88888.00 2024-09-08 21:57:09.000 252 22495.76 175.97 41501.35 88888.00 2024-09-08 21:57:10.000 252 22495.77 175.97 41501.38 47589.02 2024-09-08 21:57:11.000 252 22495.75 175.97 41501.44 88888.00 2024-09-08 21:57:12.000 252 22495.77 175.97 41501.46 88888.00 2024-09-08 21:57:13.000 252 22495.84 175.94 41501.42 88888.00 2024-09-08 21:57:14.000 252 22495.89 175.92 41501.40 88888.00 2024-09-08 21:57:15.000 252 22495.88 175.94 41501.44 47589.01 2024-09-08 21:57:16.000 252 22495.83 175.97 41501.48 88888.00 2024-09-08 21:57:17.000 252 22495.82 176.01 41501.45 88888.00 2024-09-08 21:57:18.000 252 22495.85 176.05 41501.43 88888.00 2024-09-08 21:57:19.000 252 22495.84 176.03 41501.41 88888.00 2024-09-08 21:57:20.000 252 22495.81 175.98 41501.43 47589.02 2024-09-08 21:57:21.000 252 22495.80 175.96 41501.46 88888.00 2024-09-08 21:57:22.000 252 22495.78 175.94 41501.48 88888.00 2024-09-08 21:57:23.000 252 22495.78 175.96 41501.46 88888.00 2024-09-08 21:57:24.000 252 22495.81 176.04 41501.42 88888.00 2024-09-08 21:57:25.000 252 22495.84 176.11 41501.43 47589.03 2024-09-08 21:57:26.000 252 22495.85 176.09 41501.45 88888.00 2024-09-08 21:57:27.000 252 22495.87 176.00 41501.39 88888.00 2024-09-08 21:57:28.000 252 22495.93 175.94 41501.29 88888.00 2024-09-08 21:57:29.000 252 22495.97 175.93 41501.23 88888.00 2024-09-08 21:57:30.000 252 22495.93 175.95 41501.26 47589.02 2024-09-08 21:57:31.000 252 22495.89 175.99 41501.34 88888.00 2024-09-08 21:57:32.000 252 22495.95 176.05 41501.43 88888.00 2024-09-08 21:57:33.000 252 22496.03 176.07 41501.48 88888.00 2024-09-08 21:57:34.000 252 22496.04 176.05 41501.44 88888.00 2024-09-08 21:57:35.000 252 22496.01 176.01 41501.39 47589.03 2024-09-08 21:57:36.000 252 22495.98 175.99 41501.42 88888.00 2024-09-08 21:57:37.000 252 22495.96 176.00 41501.43 88888.00 2024-09-08 21:57:38.000 252 22495.94 176.02 41501.36 88888.00 2024-09-08 21:57:39.000 252 22495.93 176.03 41501.32 88888.00 2024-09-08 21:57:40.000 252 22495.90 176.01 41501.34 47589.03 2024-09-08 21:57:41.000 252 22495.86 175.96 41501.31 88888.00 2024-09-08 21:57:42.000 252 22495.87 175.96 41501.28 88888.00 2024-09-08 21:57:43.000 252 22495.91 176.05 41501.31 88888.00 2024-09-08 21:57:44.000 252 22495.91 176.13 41501.35 88888.00 2024-09-08 21:57:45.000 252 22495.91 176.11 41501.38 47589.01 2024-09-08 21:57:46.000 252 22495.93 176.06 41501.38 88888.00 2024-09-08 21:57:47.000 252 22495.95 176.04 41501.34 88888.00 2024-09-08 21:57:48.000 252 22495.95 176.08 41501.33 88888.00 2024-09-08 21:57:49.000 252 22495.92 176.11 41501.34 88888.00 2024-09-08 21:57:50.000 252 22495.90 176.13 41501.34 47589.00 2024-09-08 21:57:51.000 252 22495.89 176.15 41501.36 88888.00 2024-09-08 21:57:52.000 252 22495.85 176.16 41501.36 88888.00 2024-09-08 21:57:53.000 252 22495.78 176.14 41501.32 88888.00 2024-09-08 21:57:54.000 252 22495.76 176.08 41501.23 88888.00 2024-09-08 21:57:55.000 252 22495.81 176.03 41501.16 47589.01 2024-09-08 21:57:56.000 252 22495.87 176.05 41501.22 88888.00 2024-09-08 21:57:57.000 252 22495.89 176.13 41501.35 88888.00 2024-09-08 21:57:58.000 252 22495.91 176.16 41501.38 88888.00 2024-09-08 21:57:59.000 252 22495.97 176.17 41501.35 88888.00 2024-09-08 21:58:00.000 252 22495.98 176.18 41501.37 47589.01 2024-09-08 21:58:01.000 252 22495.92 176.15 41501.41 88888.00 2024-09-08 21:58:02.000 252 22495.85 176.13 41501.40 88888.00 2024-09-08 21:58:03.000 252 22495.84 176.18 41501.36 88888.00 2024-09-08 21:58:04.000 252 22495.86 176.23 41501.34 88888.00 2024-09-08 21:58:05.000 252 22495.85 176.24 41501.35 47589.02 2024-09-08 21:58:06.000 252 22495.83 176.26 41501.37 88888.00 2024-09-08 21:58:07.000 252 22495.81 176.29 41501.43 88888.00 2024-09-08 21:58:08.000 252 22495.78 176.30 41501.45 88888.00 2024-09-08 21:58:09.000 252 22495.77 176.27 41501.38 88888.00 2024-09-08 21:58:10.000 252 22495.76 176.24 41501.35 47589.03 2024-09-08 21:58:11.000 252 22495.78 176.22 41501.41 88888.00 2024-09-08 21:58:12.000 252 22495.82 176.23 41501.45 88888.00 2024-09-08 21:58:13.000 252 22495.81 176.23 41501.41 88888.00 2024-09-08 21:58:14.000 252 22495.76 176.23 41501.39 88888.00 2024-09-08 21:58:15.000 252 22495.83 176.20 41501.45 47589.05 2024-09-08 21:58:16.000 252 22495.94 176.15 41501.49 88888.00 2024-09-08 21:58:17.000 252 22495.92 176.16 41501.41 88888.00 2024-09-08 21:58:18.000 252 22495.82 176.20 41501.32 88888.00 2024-09-08 21:58:19.000 252 22495.82 176.23 41501.33 88888.00 2024-09-08 21:58:20.000 252 22495.90 176.27 41501.41 47589.03 2024-09-08 21:58:21.000 252 22495.95 176.29 41501.43 88888.00 2024-09-08 21:58:22.000 252 22495.92 176.30 41501.39 88888.00 2024-09-08 21:58:23.000 252 22495.86 176.32 41501.39 88888.00 2024-09-08 21:58:24.000 252 22495.84 176.31 41501.41 88888.00 2024-09-08 21:58:25.000 252 22495.86 176.25 41501.42 47589.03 2024-09-08 21:58:26.000 252 22495.90 176.20 41501.39 88888.00 2024-09-08 21:58:27.000 252 22495.91 176.16 41501.32 88888.00 2024-09-08 21:58:28.000 252 22495.92 176.17 41501.26 88888.00 2024-09-08 21:58:29.000 252 22495.98 176.21 41501.27 88888.00 2024-09-08 21:58:30.000 252 22496.01 176.23 41501.32 47589.03 2024-09-08 21:58:31.000 252 22496.00 176.24 41501.38 88888.00 2024-09-08 21:58:32.000 252 22495.99 176.26 41501.40 88888.00 2024-09-08 21:58:33.000 252 22495.97 176.28 41501.37 88888.00 2024-09-08 21:58:34.000 252 22495.96 176.26 41501.36 88888.00 2024-09-08 21:58:35.000 252 22495.94 176.27 41501.38 47589.05 2024-09-08 21:58:36.000 252 22495.92 176.26 41501.31 88888.00 2024-09-08 21:58:37.000 252 22495.94 176.28 41501.22 88888.00 2024-09-08 21:58:38.000 252 22495.98 176.36 41501.27 88888.00 2024-09-08 21:58:39.000 252 22495.99 176.39 41501.36 88888.00 2024-09-08 21:58:40.000 252 22495.98 176.34 41501.43 47589.10 2024-09-08 21:58:41.000 252 22495.97 176.31 41501.43 88888.00 2024-09-08 21:58:42.000 252 22495.94 176.29 41501.35 88888.00 2024-09-08 21:58:43.000 252 22495.92 176.32 41501.27 88888.00 2024-09-08 21:58:44.000 252 22495.92 176.37 41501.27 88888.00 2024-09-08 21:58:45.000 252 22495.88 176.37 41501.28 47589.07 2024-09-08 21:58:46.000 252 22495.85 176.37 41501.31 88888.00 2024-09-08 21:58:47.000 252 22495.89 176.40 41501.39 88888.00 2024-09-08 21:58:48.000 252 22495.92 176.41 41501.45 88888.00 2024-09-08 21:58:49.000 252 22495.95 176.38 41501.45 88888.00 2024-09-08 21:58:50.000 252 22495.99 176.36 41501.39 47589.11 2024-09-08 21:58:51.000 252 22495.98 176.32 41501.36 88888.00 2024-09-08 21:58:52.000 252 22495.96 176.32 41501.44 88888.00 2024-09-08 21:58:53.000 252 22495.98 176.37 41501.54 88888.00 2024-09-08 21:58:54.000 252 22496.00 176.41 41501.53 88888.00 2024-09-08 21:58:55.000 252 22496.01 176.39 41501.44 47589.11 2024-09-08 21:58:56.000 252 22496.02 176.34 41501.37 88888.00 2024-09-08 21:58:57.000 252 22496.04 176.31 41501.34 88888.00 2024-09-08 21:58:58.000 252 22496.06 176.29 41501.33 88888.00 2024-09-08 21:58:59.000 252 22496.09 176.26 41501.36 88888.00 2024-09-08 21:59:00.000 252 22496.13 176.22 41501.41 47589.10 2024-09-08 21:59:01.000 252 22496.14 176.25 41501.47 88888.00 2024-09-08 21:59:02.000 252 22496.09 176.31 41501.50 88888.00 2024-09-08 21:59:03.000 252 22496.03 176.37 41501.50 88888.00 2024-09-08 21:59:04.000 252 22496.06 176.36 41501.50 88888.00 2024-09-08 21:59:05.000 252 22496.15 176.34 41501.49 47589.12 2024-09-08 21:59:06.000 252 22496.18 176.34 41501.52 88888.00 2024-09-08 21:59:07.000 252 22496.15 176.33 41501.53 88888.00 2024-09-08 21:59:08.000 252 22496.10 176.30 41501.48 88888.00 2024-09-08 21:59:09.000 252 22496.05 176.29 41501.44 88888.00 2024-09-08 21:59:10.000 252 22496.03 176.31 41501.48 47589.08 2024-09-08 21:59:11.000 252 22496.08 176.36 41501.55 88888.00 2024-09-08 21:59:12.000 252 22496.10 176.44 41501.58 88888.00 2024-09-08 21:59:13.000 252 22496.07 176.50 41501.57 88888.00 2024-09-08 21:59:14.000 252 22496.04 176.49 41501.57 88888.00 2024-09-08 21:59:15.000 252 22496.06 176.42 41501.52 47589.09 2024-09-08 21:59:16.000 252 22496.08 176.34 41501.46 88888.00 2024-09-08 21:59:17.000 252 22496.08 176.32 41501.45 88888.00 2024-09-08 21:59:18.000 252 22496.07 176.35 41501.44 88888.00 2024-09-08 21:59:19.000 252 22496.05 176.40 41501.44 88888.00 2024-09-08 21:59:20.000 252 22496.02 176.45 41501.43 47589.12 2024-09-08 21:59:21.000 252 22495.97 176.45 41501.45 88888.00 2024-09-08 21:59:22.000 252 22495.96 176.43 41501.50 88888.00 2024-09-08 21:59:23.000 252 22496.00 176.41 41501.54 88888.00 2024-09-08 21:59:24.000 252 22496.02 176.36 41501.54 88888.00 2024-09-08 21:59:25.000 252 22496.02 176.31 41501.54 47589.12 2024-09-08 21:59:26.000 252 22496.07 176.31 41501.50 88888.00 2024-09-08 21:59:27.000 252 22496.13 176.32 41501.44 88888.00 2024-09-08 21:59:28.000 252 22496.12 176.32 41501.43 88888.00 2024-09-08 21:59:29.000 252 22496.04 176.29 41501.45 88888.00 2024-09-08 21:59:30.000 252 22495.98 176.30 41501.46 47589.11 2024-09-08 21:59:31.000 252 22495.98 176.33 41501.44 88888.00 2024-09-08 21:59:32.000 252 22495.95 176.31 41501.41 88888.00 2024-09-08 21:59:33.000 252 22495.89 176.28 41501.43 88888.00 2024-09-08 21:59:34.000 252 22495.88 176.29 41501.45 88888.00 2024-09-08 21:59:35.000 252 22495.94 176.29 41501.43 47589.10 2024-09-08 21:59:36.000 252 22495.99 176.25 41501.38 88888.00 2024-09-08 21:59:37.000 252 22495.98 176.27 41501.36 88888.00 2024-09-08 21:59:38.000 252 22495.98 176.37 41501.39 88888.00 2024-09-08 21:59:39.000 252 22496.01 176.43 41501.43 88888.00 2024-09-08 21:59:40.000 252 22496.02 176.39 41501.36 47589.09 2024-09-08 21:59:41.000 252 22495.97 176.33 41501.27 88888.00 2024-09-08 21:59:42.000 252 22495.92 176.28 41501.31 88888.00 2024-09-08 21:59:43.000 252 22495.90 176.26 41501.41 88888.00 2024-09-08 21:59:44.000 252 22495.87 176.30 41501.49 88888.00 2024-09-08 21:59:45.000 252 22495.85 176.37 41501.50 47589.09 2024-09-08 21:59:46.000 252 22495.86 176.41 41501.52 88888.00 2024-09-08 21:59:47.000 252 22495.85 176.43 41501.57 88888.00 2024-09-08 21:59:48.000 252 22495.83 176.44 41501.64 88888.00 2024-09-08 21:59:49.000 252 22495.84 176.44 41501.65 88888.00 2024-09-08 21:59:50.000 252 22495.85 176.41 41501.62 47589.10 2024-09-08 21:59:51.000 252 22495.84 176.36 41501.61 88888.00 2024-09-08 21:59:52.000 252 22495.85 176.36 41501.62 88888.00 2024-09-08 21:59:53.000 252 22495.87 176.39 41501.57 88888.00 2024-09-08 21:59:54.000 252 22495.85 176.40 41501.45 88888.00 2024-09-08 21:59:55.000 252 22495.84 176.37 41501.39 47589.09 2024-09-08 21:59:56.000 252 22495.85 176.38 41501.45 88888.00 2024-09-08 21:59:57.000 252 22495.85 176.40 41501.51 88888.00 2024-09-08 21:59:58.000 252 22495.83 176.38 41501.52 88888.00 2024-09-08 21:59:59.000 252 22495.85 176.33 41501.50 88888.00 2024-09-08 22:00:00.000 252 22495.88 176.32 41501.48 47589.09 2024-09-08 22:00:01.000 252 22495.89 176.36 41501.43 88888.00 2024-09-08 22:00:02.000 252 22495.84 176.41 41501.41 88888.00 2024-09-08 22:00:03.000 252 22495.80 176.44 41501.53 88888.00 2024-09-08 22:00:04.000 252 22495.81 176.45 41501.64 88888.00 2024-09-08 22:00:05.000 252 22495.80 176.45 41501.63 47589.05 2024-09-08 22:00:06.000 252 22495.76 176.44 41501.57 88888.00 2024-09-08 22:00:07.000 252 22495.74 176.44 41501.57 88888.00 2024-09-08 22:00:08.000 252 22495.79 176.43 41501.59 88888.00 2024-09-08 22:00:09.000 252 22495.86 176.39 41501.59 88888.00 2024-09-08 22:00:10.000 252 22495.89 176.39 41501.59 47589.05 2024-09-08 22:00:11.000 252 22495.83 176.43 41501.59 88888.00 2024-09-08 22:00:12.000 252 22495.78 176.49 41501.57 88888.00 2024-09-08 22:00:13.000 252 22495.79 176.53 41501.57 88888.00 2024-09-08 22:00:14.000 252 22495.79 176.53 41501.59 88888.00 2024-09-08 22:00:15.000 252 22495.75 176.48 41501.62 47589.04 2024-09-08 22:00:16.000 252 22495.72 176.43 41501.63 88888.00 2024-09-08 22:00:17.000 252 22495.75 176.42 41501.63 88888.00 2024-09-08 22:00:18.000 252 22495.79 176.41 41501.67 88888.00 2024-09-08 22:00:19.000 252 22495.82 176.43 41501.71 88888.00 2024-09-08 22:00:20.000 252 22495.82 176.47 41501.67 47589.06 2024-09-08 22:00:21.000 252 22495.76 176.45 41501.56 88888.00 2024-09-08 22:00:22.000 252 22495.72 176.40 41501.54 88888.00 2024-09-08 22:00:23.000 252 22495.72 176.38 41501.57 88888.00 2024-09-08 22:00:24.000 252 22495.69 176.37 41501.61 88888.00 2024-09-08 22:00:25.000 252 22495.69 176.35 41501.62 47589.03 2024-09-08 22:00:26.000 252 22495.75 176.39 41501.63 88888.00 2024-09-08 22:00:27.000 252 22495.78 176.45 41501.61 88888.00 2024-09-08 22:00:28.000 252 22495.80 176.49 41501.57 88888.00 2024-09-08 22:00:29.000 252 22495.81 176.50 41501.57 88888.00 2024-09-08 22:00:30.000 252 22495.79 176.43 41501.59 47589.00 2024-09-08 22:00:31.000 252 22495.79 176.38 41501.61 88888.00 2024-09-08 22:00:32.000 252 22495.81 176.45 41501.68 88888.00 2024-09-08 22:00:33.000 252 22495.76 176.46 41501.70 88888.00 2024-09-08 22:00:34.000 252 22495.71 176.42 41501.70 88888.00 2024-09-08 22:00:35.000 252 22495.73 176.41 41501.75 47589.01 2024-09-08 22:00:36.000 252 22495.73 176.38 41501.78 88888.00 2024-09-08 22:00:37.000 252 22495.70 176.33 41501.75 88888.00 2024-09-08 22:00:38.000 252 22495.69 176.32 41501.72 88888.00 2024-09-08 22:00:39.000 252 22495.69 176.32 41501.71 88888.00 2024-09-08 22:00:40.000 252 22495.69 176.34 41501.67 47589.03 2024-09-08 22:00:41.000 252 22495.72 176.40 41501.66 88888.00 2024-09-08 22:00:42.000 252 22495.76 176.44 41501.71 88888.00 2024-09-08 22:00:43.000 252 22495.77 176.43 41501.73 88888.00 2024-09-08 22:00:44.000 252 22495.72 176.38 41501.66 88888.00 2024-09-08 22:00:45.000 252 22495.68 176.41 41501.62 47588.97 2024-09-08 22:00:46.000 252 22495.69 176.47 41501.62 88888.00 2024-09-08 22:00:47.000 252 22495.71 176.47 41501.55 88888.00 2024-09-08 22:00:48.000 252 22495.70 176.39 41501.45 88888.00 2024-09-08 22:00:49.000 252 22495.68 176.34 41501.41 88888.00 2024-09-08 22:00:50.000 252 22495.67 176.37 41501.45 47588.97 2024-09-08 22:00:51.000 252 22495.72 176.39 41501.50 88888.00 2024-09-08 22:00:52.000 252 22495.77 176.40 41501.52 88888.00 2024-09-08 22:00:53.000 252 22495.80 176.46 41501.50 88888.00 2024-09-08 22:00:54.000 252 22495.83 176.53 41501.49 88888.00 2024-09-08 22:00:55.000 252 22495.80 176.52 41501.50 47588.95 2024-09-08 22:00:56.000 252 22495.66 176.46 41501.47 88888.00 2024-09-08 22:00:57.000 252 22495.54 176.44 41501.48 88888.00 2024-09-08 22:00:58.000 252 22495.52 176.46 41501.57 88888.00 2024-09-08 22:00:59.000 252 22495.56 176.47 41501.69 88888.00 2024-09-08 22:01:00.000 252 22495.58 176.51 41501.71 47588.96 2024-09-08 22:01:01.000 252 22495.58 176.55 41501.61 88888.00 2024-09-08 22:01:02.000 252 22495.53 176.53 41501.47 88888.00 2024-09-08 22:01:03.000 252 22495.50 176.50 41501.44 88888.00 2024-09-08 22:01:04.000 252 22495.52 176.48 41501.46 88888.00 2024-09-08 22:01:05.000 252 22495.54 176.47 41501.45 47588.94 2024-09-08 22:01:06.000 252 22495.50 176.49 41501.41 88888.00 2024-09-08 22:01:07.000 252 22495.48 176.53 41501.39 88888.00 2024-09-08 22:01:08.000 252 22495.50 176.54 41501.41 88888.00 2024-09-08 22:01:09.000 252 22495.51 176.51 41501.46 88888.00 2024-09-08 22:01:10.000 252 22495.53 176.50 41501.49 47588.92 2024-09-08 22:01:11.000 252 22495.57 176.51 41501.48 88888.00 2024-09-08 22:01:12.000 252 22495.57 176.53 41501.41 88888.00 2024-09-08 22:01:13.000 252 22495.50 176.53 41501.37 88888.00 2024-09-08 22:01:14.000 252 22495.47 176.52 41501.40 88888.00 2024-09-08 22:01:15.000 252 22495.50 176.51 41501.44 47588.92 2024-09-08 22:01:16.000 252 22495.51 176.51 41501.43 88888.00 2024-09-08 22:01:17.000 252 22495.50 176.55 41501.38 88888.00 2024-09-08 22:01:18.000 252 22495.53 176.60 41501.33 88888.00 2024-09-08 22:01:19.000 252 22495.54 176.63 41501.32 88888.00 2024-09-08 22:01:20.000 252 22495.50 176.62 41501.34 47588.90 2024-09-08 22:01:21.000 252 22495.47 176.59 41501.31 88888.00 2024-09-08 22:01:22.000 252 22495.45 176.58 41501.30 88888.00 2024-09-08 22:01:23.000 252 22495.45 176.60 41501.38 88888.00 2024-09-08 22:01:24.000 252 22495.44 176.62 41501.48 88888.00 2024-09-08 22:01:25.000 252 22495.44 176.63 41501.51 47588.87 2024-09-08 22:01:26.000 252 22495.47 176.61 41501.45 88888.00 2024-09-08 22:01:27.000 252 22495.48 176.56 41501.36 88888.00 2024-09-08 22:01:28.000 252 22495.44 176.53 41501.28 88888.00 2024-09-08 22:01:29.000 252 22495.40 176.58 41501.26 88888.00 2024-09-08 22:01:30.000 252 22495.42 176.65 41501.29 47588.89 2024-09-08 22:01:31.000 252 22495.49 176.66 41501.36 88888.00 2024-09-08 22:01:32.000 252 22495.57 176.65 41501.46 88888.00 2024-09-08 22:01:33.000 252 22495.57 176.69 41501.52 88888.00 2024-09-08 22:01:34.000 252 22495.50 176.72 41501.50 88888.00 2024-09-08 22:01:35.000 252 22495.44 176.73 41501.38 47588.91 2024-09-08 22:01:36.000 252 22495.45 176.73 41501.29 88888.00 2024-09-08 22:01:37.000 252 22495.48 176.71 41501.31 88888.00 2024-09-08 22:01:38.000 252 22495.52 176.70 41501.38 88888.00 2024-09-08 22:01:39.000 252 22495.56 176.74 41501.43 88888.00 2024-09-08 22:01:40.000 252 22495.56 176.75 41501.45 47588.91 2024-09-08 22:01:41.000 252 22495.50 176.76 41501.49 88888.00 2024-09-08 22:01:42.000 252 22495.44 176.84 41501.50 88888.00 2024-09-08 22:01:43.000 252 22495.42 176.90 41501.50 88888.00 2024-09-08 22:01:44.000 252 22495.41 176.88 41501.48 88888.00 2024-09-08 22:01:45.000 252 22495.41 176.82 41501.44 47588.93 2024-09-08 22:01:46.000 252 22495.38 176.78 41501.44 88888.00 2024-09-08 22:01:47.000 252 22495.35 176.77 41501.43 88888.00 2024-09-08 22:01:48.000 252 22495.41 176.76 41501.41 88888.00 2024-09-08 22:01:49.000 252 22495.50 176.82 41501.50 88888.00 2024-09-08 22:01:50.000 252 22495.50 176.88 41501.61 47588.92 2024-09-08 22:01:51.000 252 22495.42 176.87 41501.56 88888.00 2024-09-08 22:01:52.000 252 22495.35 176.81 41501.46 88888.00 2024-09-08 22:01:53.000 252 22495.32 176.74 41501.43 88888.00 2024-09-08 22:01:54.000 252 22495.31 176.72 41501.43 88888.00 2024-09-08 22:01:55.000 252 22495.31 176.75 41501.43 47588.92 2024-09-08 22:01:56.000 252 22495.31 176.75 41501.44 88888.00 2024-09-08 22:01:57.000 252 22495.30 176.75 41501.43 88888.00 2024-09-08 22:01:58.000 252 22495.28 176.81 41501.43 88888.00 2024-09-08 22:01:59.000 252 22495.28 176.85 41501.41 88888.00 2024-09-08 22:02:00.000 252 22495.34 176.84 41501.41 47588.91 2024-09-08 22:02:01.000 252 22495.43 176.83 41501.43 88888.00 2024-09-08 22:02:02.000 252 22495.45 176.82 41501.41 88888.00 2024-09-08 22:02:03.000 252 22495.40 176.77 41501.34 88888.00 2024-09-08 22:02:04.000 252 22495.36 176.73 41501.33 88888.00 2024-09-08 22:02:05.000 252 22495.38 176.73 41501.39 47588.92 2024-09-08 22:02:06.000 252 22495.42 176.76 41501.46 88888.00 2024-09-08 22:02:07.000 252 22495.46 176.78 41501.51 88888.00 2024-09-08 22:02:08.000 252 22495.47 176.76 41501.54 88888.00 2024-09-08 22:02:09.000 252 22495.44 176.76 41501.54 88888.00 2024-09-08 22:02:10.000 252 22495.44 176.75 41501.50 47588.96 2024-09-08 22:02:11.000 252 22495.44 176.73 41501.44 88888.00 2024-09-08 22:02:12.000 252 22495.43 176.72 41501.40 88888.00 2024-09-08 22:02:13.000 252 22495.46 176.78 41501.41 88888.00 2024-09-08 22:02:14.000 252 22495.51 176.88 41501.45 88888.00 2024-09-08 22:02:15.000 252 22495.56 176.97 41501.50 47588.93 2024-09-08 22:02:16.000 252 22495.61 176.99 41501.49 88888.00 2024-09-08 22:02:17.000 252 22495.62 176.98 41501.41 88888.00 2024-09-08 22:02:18.000 252 22495.58 176.97 41501.39 88888.00 2024-09-08 22:02:19.000 252 22495.53 176.96 41501.40 88888.00 2024-09-08 22:02:20.000 252 22495.52 176.91 41501.38 47588.93 2024-09-08 22:02:21.000 252 22495.54 176.88 41501.38 88888.00 2024-09-08 22:02:22.000 252 22495.56 176.90 41501.39 88888.00 2024-09-08 22:02:23.000 252 22495.58 176.90 41501.43 88888.00 2024-09-08 22:02:24.000 252 22495.62 176.85 41501.47 88888.00 2024-09-08 22:02:25.000 252 22495.64 176.84 41501.49 47588.92 2024-09-08 22:02:26.000 252 22495.59 176.89 41501.46 88888.00 2024-09-08 22:02:27.000 252 22495.53 176.96 41501.43 88888.00 2024-09-08 22:02:28.000 252 22495.52 176.97 41501.44 88888.00 2024-09-08 22:02:29.000 252 22495.55 176.93 41501.47 88888.00 2024-09-08 22:02:30.000 252 22495.56 176.94 41501.52 47588.96 2024-09-08 22:02:31.000 252 22495.59 176.97 41501.55 88888.00 2024-09-08 22:02:32.000 252 22495.61 176.96 41501.53 88888.00 2024-09-08 22:02:33.000 252 22495.60 176.95 41501.50 88888.00 2024-09-08 22:02:34.000 252 22495.55 176.97 41501.50 88888.00 2024-09-08 22:02:35.000 252 22495.50 176.98 41501.50 47588.95 2024-09-08 22:02:36.000 252 22495.46 176.96 41501.45 88888.00 2024-09-08 22:02:37.000 252 22495.42 176.95 41501.40 88888.00 2024-09-08 22:02:38.000 252 22495.42 176.95 41501.37 88888.00 2024-09-08 22:02:39.000 252 22495.47 176.94 41501.34 88888.00 2024-09-08 22:02:40.000 252 22495.52 176.97 41501.36 47588.91 2024-09-08 22:02:41.000 252 22495.50 177.02 41501.41 88888.00 2024-09-08 22:02:42.000 252 22495.47 177.07 41501.50 88888.00 2024-09-08 22:02:43.000 252 22495.47 177.06 41501.59 88888.00 2024-09-08 22:02:44.000 252 22495.45 177.02 41501.60 88888.00 2024-09-08 22:02:45.000 252 22495.43 176.99 41501.52 47588.92 2024-09-08 22:02:46.000 252 22495.44 176.98 41501.49 88888.00 2024-09-08 22:02:47.000 252 22495.42 176.94 41501.53 88888.00 2024-09-08 22:02:48.000 252 22495.39 176.91 41501.57 88888.00 2024-09-08 22:02:49.000 252 22495.37 176.94 41501.54 88888.00 2024-09-08 22:02:50.000 252 22495.36 177.00 41501.51 47588.87 2024-09-08 22:02:51.000 252 22495.38 177.03 41501.54 88888.00 2024-09-08 22:02:52.000 252 22495.35 177.02 41501.52 88888.00 2024-09-08 22:02:53.000 252 22495.32 176.98 41501.48 88888.00 2024-09-08 22:02:54.000 252 22495.34 176.91 41501.44 88888.00 2024-09-08 22:02:55.000 252 22495.38 176.84 41501.39 47588.84 2024-09-08 22:02:56.000 252 22495.37 176.87 41501.43 88888.00 2024-09-08 22:02:57.000 252 22495.32 176.94 41501.53 88888.00 2024-09-08 22:02:58.000 252 22495.30 176.96 41501.59 88888.00 2024-09-08 22:02:59.000 252 22495.32 176.95 41501.60 88888.00 2024-09-08 22:03:00.000 252 22495.29 176.94 41501.57 47588.84 2024-09-08 22:03:01.000 252 22495.22 176.92 41501.55 88888.00 2024-09-08 22:03:02.000 252 22495.22 176.89 41501.51 88888.00 2024-09-08 22:03:03.000 252 22495.30 176.87 41501.48 88888.00 2024-09-08 22:03:04.000 252 22495.31 176.88 41501.50 88888.00 2024-09-08 22:03:05.000 252 22495.24 176.93 41501.52 47588.82 2024-09-08 22:03:06.000 252 22495.20 177.02 41501.48 88888.00 2024-09-08 22:03:07.000 252 22495.20 177.08 41501.43 88888.00 2024-09-08 22:03:08.000 252 22495.19 177.07 41501.45 88888.00 2024-09-08 22:03:09.000 252 22495.15 177.00 41501.50 88888.00 2024-09-08 22:03:10.000 252 22495.10 176.98 41501.53 47588.79 2024-09-08 22:03:11.000 252 22495.16 177.04 41501.55 88888.00 2024-09-08 22:03:12.000 252 22495.28 177.10 41501.60 88888.00 2024-09-08 22:03:13.000 252 22495.33 177.17 41501.62 88888.00 2024-09-08 22:03:14.000 252 22495.31 177.21 41501.56 88888.00 2024-09-08 22:03:15.000 252 22495.27 177.18 41501.48 47588.76 2024-09-08 22:03:16.000 252 22495.25 177.13 41501.44 88888.00 2024-09-08 22:03:17.000 252 22495.22 177.12 41501.43 88888.00 2024-09-08 22:03:18.000 252 22495.18 177.14 41501.41 88888.00 2024-09-08 22:03:19.000 252 22495.15 177.14 41501.44 88888.00 2024-09-08 22:03:20.000 252 22495.17 177.11 41501.52 47588.75 2024-09-08 22:03:21.000 252 22495.19 177.13 41501.64 88888.00 2024-09-08 22:03:22.000 252 22495.17 177.16 41501.70 88888.00 2024-09-08 22:03:23.000 252 22495.10 177.15 41501.64 88888.00 2024-09-08 22:03:24.000 252 22495.03 177.12 41501.57 88888.00 2024-09-08 22:03:25.000 252 22495.02 177.12 41501.61 47588.73 2024-09-08 22:03:26.000 252 22495.03 177.17 41501.63 88888.00 2024-09-08 22:03:27.000 252 22495.02 177.18 41501.60 88888.00 2024-09-08 22:03:28.000 252 22495.02 177.12 41501.59 88888.00 2024-09-08 22:03:29.000 252 22495.04 177.14 41501.56 88888.00 2024-09-08 22:03:30.000 252 22495.04 177.22 41501.53 47588.70 2024-09-08 22:03:31.000 252 22494.99 177.26 41501.51 88888.00 2024-09-08 22:03:32.000 252 22494.98 177.26 41501.51 88888.00 2024-09-08 22:03:33.000 252 22495.04 177.28 41501.53 88888.00 2024-09-08 22:03:34.000 252 22495.04 177.28 41501.50 88888.00 2024-09-08 22:03:35.000 252 22494.98 177.28 41501.46 47588.70 2024-09-08 22:03:36.000 252 22494.96 177.28 41501.46 88888.00 2024-09-08 22:03:37.000 252 22495.00 177.26 41501.48 88888.00 2024-09-08 22:03:38.000 252 22495.04 177.28 41501.52 88888.00 2024-09-08 22:03:39.000 252 22495.03 177.29 41501.59 88888.00 2024-09-08 22:03:40.000 252 22495.00 177.27 41501.60 47588.70 2024-09-08 22:03:41.000 252 22494.98 177.23 41501.56 88888.00 2024-09-08 22:03:42.000 252 22494.95 177.19 41501.52 88888.00 2024-09-08 22:03:43.000 252 22494.92 177.16 41501.48 88888.00 2024-09-08 22:03:44.000 252 22494.90 177.17 41501.50 88888.00 2024-09-08 22:03:45.000 252 22494.87 177.22 41501.59 47588.68 2024-09-08 22:03:46.000 252 22494.81 177.25 41501.66 88888.00 2024-09-08 22:03:47.000 252 22494.79 177.22 41501.64 88888.00 2024-09-08 22:03:48.000 252 22494.82 177.23 41501.62 88888.00 2024-09-08 22:03:49.000 252 22494.88 177.30 41501.69 88888.00 2024-09-08 22:03:50.000 252 22494.89 177.34 41501.73 47588.70 2024-09-08 22:03:51.000 252 22494.90 177.30 41501.65 88888.00 2024-09-08 22:03:52.000 252 22494.92 177.23 41501.51 88888.00 2024-09-08 22:03:53.000 252 22494.94 177.21 41501.47 88888.00 2024-09-08 22:03:54.000 252 22494.93 177.24 41501.50 88888.00 2024-09-08 22:03:55.000 252 22494.93 177.22 41501.49 47588.70 2024-09-08 22:03:56.000 252 22494.98 177.22 41501.52 88888.00 2024-09-08 22:03:57.000 252 22495.00 177.25 41501.57 88888.00 2024-09-08 22:03:58.000 252 22494.94 177.26 41501.54 88888.00 2024-09-08 22:03:59.000 252 22494.87 177.25 41501.46 88888.00 2024-09-08 22:04:00.000 252 22494.83 177.28 41501.44 47588.70 2024-09-08 22:04:01.000 252 22494.85 177.33 41501.45 88888.00 2024-09-08 22:04:02.000 252 22494.91 177.33 41501.50 88888.00 2024-09-08 22:04:03.000 252 22494.94 177.30 41501.60 88888.00 2024-09-08 22:04:04.000 252 22494.98 177.31 41501.68 88888.00 2024-09-08 22:04:05.000 252 22495.07 177.34 41501.73 47588.74 2024-09-08 22:04:06.000 252 22495.09 177.34 41501.69 88888.00 2024-09-08 22:04:07.000 252 22495.05 177.33 41501.60 88888.00 2024-09-08 22:04:08.000 252 22495.04 177.33 41501.54 88888.00 2024-09-08 22:04:09.000 252 22495.06 177.31 41501.56 88888.00 2024-09-08 22:04:10.000 252 22495.05 177.24 41501.60 47588.74 2024-09-08 22:04:11.000 252 22495.04 177.19 41501.65 88888.00 2024-09-08 22:04:12.000 252 22495.04 177.20 41501.63 88888.00 2024-09-08 22:04:13.000 252 22495.10 177.22 41501.55 88888.00 2024-09-08 22:04:14.000 252 22495.15 177.27 41501.54 88888.00 2024-09-08 22:04:15.000 252 22495.15 177.28 41501.57 47588.73 2024-09-08 22:04:16.000 252 22495.13 177.21 41501.62 88888.00 2024-09-08 22:04:17.000 252 22495.09 177.16 41501.61 88888.00 2024-09-08 22:04:18.000 252 22495.04 177.13 41501.57 88888.00 2024-09-08 22:04:19.000 252 22495.02 177.13 41501.58 88888.00 2024-09-08 22:04:20.000 252 22495.02 177.13 41501.61 47588.75 2024-09-08 22:04:21.000 252 22495.01 177.12 41501.59 88888.00 2024-09-08 22:04:22.000 252 22495.00 177.17 41501.55 88888.00 2024-09-08 22:04:23.000 252 22495.00 177.21 41501.51 88888.00 2024-09-08 22:04:24.000 252 22495.02 177.19 41501.48 88888.00 2024-09-08 22:04:25.000 252 22495.05 177.15 41501.41 47588.75 2024-09-08 22:04:26.000 252 22495.07 177.11 41501.33 88888.00 2024-09-08 22:04:27.000 252 22495.05 177.08 41501.27 88888.00 2024-09-08 22:04:28.000 252 22495.01 177.06 41501.27 88888.00 2024-09-08 22:04:29.000 252 22495.02 177.07 41501.32 88888.00 2024-09-08 22:04:30.000 252 22495.08 177.10 41501.39 47588.73 2024-09-08 22:04:31.000 252 22495.15 177.11 41501.49 88888.00 2024-09-08 22:04:32.000 252 22495.09 177.11 41501.53 88888.00 2024-09-08 22:04:33.000 252 22494.94 177.10 41501.48 88888.00 2024-09-08 22:04:34.000 252 22494.88 177.08 41501.43 88888.00 2024-09-08 22:04:35.000 252 22494.92 177.10 41501.47 47588.73 2024-09-08 22:04:36.000 252 22494.96 177.14 41501.54 88888.00 2024-09-08 22:04:37.000 252 22494.94 177.15 41501.53 88888.00 2024-09-08 22:04:38.000 252 22494.92 177.17 41501.56 88888.00 2024-09-08 22:04:39.000 252 22494.94 177.22 41501.64 88888.00 2024-09-08 22:04:40.000 252 22494.97 177.21 41501.66 47588.69 2024-09-08 22:04:41.000 252 22494.95 177.15 41501.67 88888.00 2024-09-08 22:04:42.000 252 22494.89 177.14 41501.72 88888.00 2024-09-08 22:04:43.000 252 22494.86 177.17 41501.74 88888.00 2024-09-08 22:04:44.000 252 22494.94 177.24 41501.71 88888.00 2024-09-08 22:04:45.000 252 22495.02 177.28 41501.72 47588.70 2024-09-08 22:04:46.000 252 22495.02 177.29 41501.76 88888.00 2024-09-08 22:04:47.000 252 22494.97 177.25 41501.70 88888.00 2024-09-08 22:04:48.000 252 22494.91 177.20 41501.60 88888.00 2024-09-08 22:04:49.000 252 22494.88 177.20 41501.57 88888.00 2024-09-08 22:04:50.000 252 22494.91 177.22 41501.62 47588.71 2024-09-08 22:04:51.000 252 22494.96 177.25 41501.68 88888.00 2024-09-08 22:04:52.000 252 22494.98 177.30 41501.69 88888.00 2024-09-08 22:04:53.000 252 22494.98 177.28 41501.66 88888.00 2024-09-08 22:04:54.000 252 22494.99 177.22 41501.65 88888.00 2024-09-08 22:04:55.000 252 22494.98 177.20 41501.69 47588.72 2024-09-08 22:04:56.000 252 22494.93 177.23 41501.67 88888.00 2024-09-08 22:04:57.000 252 22494.93 177.21 41501.60 88888.00 2024-09-08 22:04:58.000 252 22495.00 177.20 41501.59 88888.00 2024-09-08 22:04:59.000 252 22495.03 177.22 41501.64 88888.00 2024-09-08 22:05:00.000 252 22494.99 177.20 41501.70 47588.75 2024-09-08 22:05:01.000 252 22494.94 177.16 41501.77 88888.00 2024-09-08 22:05:02.000 252 22494.94 177.14 41501.79 88888.00 2024-09-08 22:05:03.000 252 22494.99 177.16 41501.71 88888.00 2024-09-08 22:05:04.000 252 22495.07 177.23 41501.56 88888.00 2024-09-08 22:05:05.000 252 22495.11 177.26 41501.50 47588.75 2024-09-08 22:05:06.000 252 22495.13 177.22 41501.57 88888.00 2024-09-08 22:05:07.000 252 22495.11 177.16 41501.65 88888.00 2024-09-08 22:05:08.000 252 22495.10 177.12 41501.72 88888.00 2024-09-08 22:05:09.000 252 22495.09 177.13 41501.79 88888.00 2024-09-08 22:05:10.000 252 22495.04 177.11 41501.83 47588.74 2024-09-08 22:05:11.000 252 22495.03 177.08 41501.83 88888.00 2024-09-08 22:05:12.000 252 22495.03 177.09 41501.82 88888.00 2024-09-08 22:05:13.000 252 22495.00 177.12 41501.80 88888.00 2024-09-08 22:05:14.000 252 22494.99 177.14 41501.79 88888.00 2024-09-08 22:05:15.000 252 22495.01 177.12 41501.76 47588.76 2024-09-08 22:05:16.000 252 22495.07 177.11 41501.77 88888.00 2024-09-08 22:05:17.000 252 22495.10 177.13 41501.80 88888.00 2024-09-08 22:05:18.000 252 22495.03 177.15 41501.77 88888.00 2024-09-08 22:05:19.000 252 22494.98 177.17 41501.68 88888.00 2024-09-08 22:05:20.000 252 22495.00 177.22 41501.63 47588.73 2024-09-08 22:05:21.000 252 22495.02 177.24 41501.59 88888.00 2024-09-08 22:05:22.000 252 22494.99 177.21 41501.57 88888.00 2024-09-08 22:05:23.000 252 22494.98 177.19 41501.62 88888.00 2024-09-08 22:05:24.000 252 22494.98 177.16 41501.62 88888.00 2024-09-08 22:05:25.000 252 22494.94 177.09 41501.53 47588.77 2024-09-08 22:05:26.000 252 22494.86 177.05 41501.50 88888.00 2024-09-08 22:05:27.000 252 22494.85 177.08 41501.54 88888.00 2024-09-08 22:05:28.000 252 22494.89 177.12 41501.60 88888.00 2024-09-08 22:05:29.000 252 22494.92 177.16 41501.66 88888.00 2024-09-08 22:05:30.000 252 22494.92 177.16 41501.76 47588.75 2024-09-08 22:05:31.000 252 22494.95 177.16 41501.79 88888.00 2024-09-08 22:05:32.000 252 22494.98 177.16 41501.71 88888.00 2024-09-08 22:05:33.000 252 22494.97 177.15 41501.66 88888.00 2024-09-08 22:05:34.000 252 22494.94 177.19 41501.73 88888.00 2024-09-08 22:05:35.000 252 22494.94 177.24 41501.77 47588.78 2024-09-08 22:05:36.000 252 22494.94 177.22 41501.70 88888.00 2024-09-08 22:05:37.000 252 22494.90 177.15 41501.66 88888.00 2024-09-08 22:05:38.000 252 22494.86 177.12 41501.70 88888.00 2024-09-08 22:05:39.000 252 22494.88 177.14 41501.76 88888.00 2024-09-08 22:05:40.000 252 22494.92 177.15 41501.75 47588.79 2024-09-08 22:05:41.000 252 22494.93 177.14 41501.74 88888.00 2024-09-08 22:05:42.000 252 22494.95 177.17 41501.79 88888.00 2024-09-08 22:05:43.000 252 22494.99 177.17 41501.78 88888.00 2024-09-08 22:05:44.000 252 22495.02 177.15 41501.73 88888.00 2024-09-08 22:05:45.000 252 22494.98 177.15 41501.70 47588.81 2024-09-08 22:05:46.000 252 22494.92 177.10 41501.69 88888.00 2024-09-08 22:05:47.000 252 22494.89 177.00 41501.71 88888.00 2024-09-08 22:05:48.000 252 22494.90 176.98 41501.71 88888.00 2024-09-08 22:05:49.000 252 22494.89 177.02 41501.68 88888.00 2024-09-08 22:05:50.000 252 22494.89 177.05 41501.71 47588.77 2024-09-08 22:05:51.000 252 22494.90 177.05 41501.77 88888.00 2024-09-08 22:05:52.000 252 22494.90 177.01 41501.72 88888.00 2024-09-08 22:05:53.000 252 22494.94 176.98 41501.66 88888.00 2024-09-08 22:05:54.000 252 22494.93 177.02 41501.71 88888.00 2024-09-08 22:05:55.000 252 22494.88 177.08 41501.79 47588.75 2024-09-08 22:05:56.000 252 22494.87 177.08 41501.84 88888.00 2024-09-08 22:05:57.000 252 22494.90 177.07 41501.88 88888.00 2024-09-08 22:05:58.000 252 22494.88 177.06 41501.89 88888.00 2024-09-08 22:05:59.000 252 22494.86 177.04 41501.83 88888.00 2024-09-08 22:06:00.000 252 22494.88 176.99 41501.71 47588.75 2024-09-08 22:06:01.000 252 22494.90 176.99 41501.61 88888.00 2024-09-08 22:06:02.000 252 22494.87 177.07 41501.60 88888.00 2024-09-08 22:06:03.000 252 22494.82 177.12 41501.64 88888.00 2024-09-08 22:06:04.000 252 22494.81 177.12 41501.69 88888.00 2024-09-08 22:06:05.000 252 22494.80 177.11 41501.71 47588.71 2024-09-08 22:06:06.000 252 22494.77 177.09 41501.70 88888.00 2024-09-08 22:06:07.000 252 22494.77 177.09 41501.68 88888.00 2024-09-08 22:06:08.000 252 22494.76 177.08 41501.62 88888.00 2024-09-08 22:06:09.000 252 22494.74 177.07 41501.56 88888.00 2024-09-08 22:06:10.000 252 22494.78 177.12 41501.64 47588.71 2024-09-08 22:06:11.000 252 22494.84 177.18 41501.73 88888.00 2024-09-08 22:06:12.000 252 22494.82 177.14 41501.72 88888.00 2024-09-08 22:06:13.000 252 22494.77 177.10 41501.68 88888.00 2024-09-08 22:06:14.000 252 22494.76 177.12 41501.63 88888.00 2024-09-08 22:06:15.000 252 22494.77 177.12 41501.56 47588.72 2024-09-08 22:06:16.000 252 22494.75 177.07 41501.53 88888.00 2024-09-08 22:06:17.000 252 22494.72 177.02 41501.55 88888.00 2024-09-08 22:06:18.000 252 22494.74 177.04 41501.59 88888.00 2024-09-08 22:06:19.000 252 22494.78 177.11 41501.68 88888.00 2024-09-08 22:06:20.000 252 22494.79 177.13 41501.81 47588.73 2024-09-08 22:06:21.000 252 22494.77 177.13 41501.91 88888.00 2024-09-08 22:06:22.000 252 22494.75 177.15 41501.89 88888.00 2024-09-08 22:06:23.000 252 22494.76 177.15 41501.86 88888.00 2024-09-08 22:06:24.000 252 22494.79 177.15 41501.87 88888.00 2024-09-08 22:06:25.000 252 22494.82 177.10 41501.86 47588.74 2024-09-08 22:06:26.000 252 22494.83 177.05 41501.80 88888.00 2024-09-08 22:06:27.000 252 22494.83 177.06 41501.76 88888.00 2024-09-08 22:06:28.000 252 22494.83 177.13 41501.77 88888.00 2024-09-08 22:06:29.000 252 22494.84 177.18 41501.81 88888.00 2024-09-08 22:06:30.000 252 22494.81 177.18 41501.84 47588.76 2024-09-08 22:06:31.000 252 22494.76 177.14 41501.81 88888.00 2024-09-08 22:06:32.000 252 22494.77 177.15 41501.78 88888.00 2024-09-08 22:06:33.000 252 22494.85 177.21 41501.79 88888.00 2024-09-08 22:06:34.000 252 22494.95 177.25 41501.85 88888.00 2024-09-08 22:06:35.000 252 22494.98 177.26 41501.94 47588.74 2024-09-08 22:06:36.000 252 22494.98 177.28 41501.94 88888.00 2024-09-08 22:06:37.000 252 22494.99 177.32 41501.84 88888.00 2024-09-08 22:06:38.000 252 22494.99 177.33 41501.79 88888.00 2024-09-08 22:06:39.000 252 22494.99 177.29 41501.85 88888.00 2024-09-08 22:06:40.000 252 22494.99 177.22 41501.86 47588.72 2024-09-08 22:06:41.000 252 22494.96 177.19 41501.80 88888.00 2024-09-08 22:06:42.000 252 22494.95 177.20 41501.73 88888.00 2024-09-08 22:06:43.000 252 22494.97 177.21 41501.73 88888.00 2024-09-08 22:06:44.000 252 22494.94 177.21 41501.76 88888.00 2024-09-08 22:06:45.000 252 22494.88 177.16 41501.71 47588.76 2024-09-08 22:06:46.000 252 22494.85 177.12 41501.63 88888.00 2024-09-08 22:06:47.000 252 22494.83 177.15 41501.64 88888.00 2024-09-08 22:06:48.000 252 22494.83 177.18 41501.74 88888.00 2024-09-08 22:06:49.000 252 22494.88 177.21 41501.82 88888.00 2024-09-08 22:06:50.000 252 22494.94 177.25 41501.82 47588.70 2024-09-08 22:06:51.000 252 22494.92 177.28 41501.79 88888.00 2024-09-08 22:06:52.000 252 22494.83 177.27 41501.72 88888.00 2024-09-08 22:06:53.000 252 22494.79 177.26 41501.66 88888.00 2024-09-08 22:06:54.000 252 22494.85 177.27 41501.67 88888.00 2024-09-08 22:06:55.000 252 22494.88 177.25 41501.69 47588.74 2024-09-08 22:06:56.000 252 22494.87 177.20 41501.65 88888.00 2024-09-08 22:06:57.000 252 22494.90 177.23 41501.64 88888.00 2024-09-08 22:06:58.000 252 22494.93 177.30 41501.72 88888.00 2024-09-08 22:06:59.000 252 22494.91 177.35 41501.78 88888.00 2024-09-08 22:07:00.000 252 22494.85 177.36 41501.74 47588.74 2024-09-08 22:07:01.000 252 22494.82 177.36 41501.71 88888.00 2024-09-08 22:07:02.000 252 22494.83 177.36 41501.72 88888.00 2024-09-08 22:07:03.000 252 22494.88 177.30 41501.66 88888.00 2024-09-08 22:07:04.000 252 22494.89 177.23 41501.57 88888.00 2024-09-08 22:07:05.000 252 22494.86 177.25 41501.59 47588.78 2024-09-08 22:07:06.000 252 22494.90 177.31 41501.64 88888.00 2024-09-08 22:07:07.000 252 22494.99 177.33 41501.69 88888.00 2024-09-08 22:07:08.000 252 22494.99 177.32 41501.70 88888.00 2024-09-08 22:07:09.000 252 22494.90 177.32 41501.65 88888.00 2024-09-08 22:07:10.000 252 22494.81 177.31 41501.62 47588.75 2024-09-08 22:07:11.000 252 22494.78 177.32 41501.68 88888.00 2024-09-08 22:07:12.000 252 22494.76 177.29 41501.74 88888.00 2024-09-08 22:07:13.000 252 22494.73 177.26 41501.75 88888.00 2024-09-08 22:07:14.000 252 22494.73 177.24 41501.71 88888.00 2024-09-08 22:07:15.000 252 22494.73 177.20 41501.64 47588.77 2024-09-08 22:07:16.000 252 22494.71 177.16 41501.54 88888.00 2024-09-08 22:07:17.000 252 22494.74 177.17 41501.47 88888.00 2024-09-08 22:07:18.000 252 22494.78 177.19 41501.49 88888.00 2024-09-08 22:07:19.000 252 22494.81 177.19 41501.54 88888.00 2024-09-08 22:07:20.000 252 22494.81 177.17 41501.53 47588.79 2024-09-08 22:07:21.000 252 22494.82 177.15 41501.50 88888.00 2024-09-08 22:07:22.000 252 22494.85 177.15 41501.56 88888.00 2024-09-08 22:07:23.000 252 22494.90 177.17 41501.62 88888.00 2024-09-08 22:07:24.000 252 22494.92 177.22 41501.61 88888.00 2024-09-08 22:07:25.000 252 22494.91 177.24 41501.57 47588.78 2024-09-08 22:07:26.000 252 22494.89 177.20 41501.56 88888.00 2024-09-08 22:07:27.000 252 22494.90 177.19 41501.59 88888.00 2024-09-08 22:07:28.000 252 22494.94 177.25 41501.58 88888.00 2024-09-08 22:07:29.000 252 22494.96 177.28 41501.54 88888.00 2024-09-08 22:07:30.000 252 22494.94 177.27 41501.56 47588.78 2024-09-08 22:07:31.000 252 22494.91 177.24 41501.63 88888.00 2024-09-08 22:07:32.000 252 22494.87 177.19 41501.67 88888.00 2024-09-08 22:07:33.000 252 22494.85 177.16 41501.65 88888.00 2024-09-08 22:07:34.000 252 22494.88 177.19 41501.64 88888.00 2024-09-08 22:07:35.000 252 22494.90 177.23 41501.68 47588.82 2024-09-08 22:07:36.000 252 22494.89 177.23 41501.72 88888.00 2024-09-08 22:07:37.000 252 22494.85 177.21 41501.76 88888.00 2024-09-08 22:07:38.000 252 22494.84 177.21 41501.75 88888.00 2024-09-08 22:07:39.000 252 22494.85 177.22 41501.70 88888.00 2024-09-08 22:07:40.000 252 22494.90 177.21 41501.67 47588.81 2024-09-08 22:07:41.000 252 22494.93 177.23 41501.70 88888.00 2024-09-08 22:07:42.000 252 22494.92 177.28 41501.75 88888.00 2024-09-08 22:07:43.000 252 22494.90 177.32 41501.73 88888.00 2024-09-08 22:07:44.000 252 22494.92 177.30 41501.68 88888.00 2024-09-08 22:07:45.000 252 22494.91 177.25 41501.69 47588.86 2024-09-08 22:07:46.000 252 22494.85 177.22 41501.73 88888.00 2024-09-08 22:07:47.000 252 22494.77 177.21 41501.73 88888.00 2024-09-08 22:07:48.000 252 22494.76 177.20 41501.69 88888.00 2024-09-08 22:07:49.000 252 22494.84 177.19 41501.65 88888.00 2024-09-08 22:07:50.000 252 22494.91 177.20 41501.66 47588.82 2024-09-08 22:07:51.000 252 22494.94 177.19 41501.67 88888.00 2024-09-08 22:07:52.000 252 22494.99 177.19 41501.65 88888.00 2024-09-08 22:07:53.000 252 22495.01 177.22 41501.61 88888.00 2024-09-08 22:07:54.000 252 22494.95 177.19 41501.57 88888.00 2024-09-08 22:07:55.000 252 22494.89 177.17 41501.59 47588.84 2024-09-08 22:07:56.000 252 22494.85 177.18 41501.64 88888.00 2024-09-08 22:07:57.000 252 22494.88 177.18 41501.68 88888.00 2024-09-08 22:07:58.000 252 22494.98 177.22 41501.65 88888.00 2024-09-08 22:07:59.000 252 22495.04 177.29 41501.61 88888.00 2024-09-08 22:08:00.000 252 22495.04 177.31 41501.64 47588.84 2024-09-08 22:08:01.000 252 22495.04 177.29 41501.71 88888.00 2024-09-08 22:08:02.000 252 22495.05 177.25 41501.70 88888.00 2024-09-08 22:08:03.000 252 22495.00 177.22 41501.66 88888.00 2024-09-08 22:08:04.000 252 22494.94 177.21 41501.66 88888.00 2024-09-08 22:08:05.000 252 22494.94 177.24 41501.67 47588.85 2024-09-08 22:08:06.000 252 22494.99 177.28 41501.70 88888.00 2024-09-08 22:08:07.000 252 22494.98 177.29 41501.70 88888.00 2024-09-08 22:08:08.000 252 22494.95 177.28 41501.72 88888.00 2024-09-08 22:08:09.000 252 22494.93 177.30 41501.78 88888.00 2024-09-08 22:08:10.000 252 22494.92 177.28 41501.77 47588.83 2024-09-08 22:08:11.000 252 22494.92 177.24 41501.72 88888.00 2024-09-08 22:08:12.000 252 22494.92 177.24 41501.76 88888.00 2024-09-08 22:08:13.000 252 22494.91 177.26 41501.81 88888.00 2024-09-08 22:08:14.000 252 22494.91 177.27 41501.79 88888.00 2024-09-08 22:08:15.000 252 22494.90 177.25 41501.72 47588.86 2024-09-08 22:08:16.000 252 22494.86 177.24 41501.71 88888.00 2024-09-08 22:08:17.000 252 22494.83 177.27 41501.72 88888.00 2024-09-08 22:08:18.000 252 22494.84 177.31 41501.69 88888.00 2024-09-08 22:08:19.000 252 22494.86 177.31 41501.65 88888.00 2024-09-08 22:08:20.000 252 22494.87 177.30 41501.62 47588.88 2024-09-08 22:08:21.000 252 22494.90 177.30 41501.64 88888.00 2024-09-08 22:08:22.000 252 22494.94 177.31 41501.66 88888.00 2024-09-08 22:08:23.000 252 22494.96 177.34 41501.64 88888.00 2024-09-08 22:08:24.000 252 22494.97 177.34 41501.62 88888.00 2024-09-08 22:08:25.000 252 22494.96 177.33 41501.66 47588.88 2024-09-08 22:08:26.000 252 22494.93 177.31 41501.69 88888.00 2024-09-08 22:08:27.000 252 22494.90 177.28 41501.67 88888.00 2024-09-08 22:08:28.000 252 22494.84 177.26 41501.66 88888.00 2024-09-08 22:08:29.000 252 22494.81 177.24 41501.64 88888.00 2024-09-08 22:08:30.000 252 22494.86 177.23 41501.63 47588.86 2024-09-08 22:08:31.000 252 22494.90 177.27 41501.66 88888.00 2024-09-08 22:08:32.000 252 22494.83 177.30 41501.67 88888.00 2024-09-08 22:08:33.000 252 22494.76 177.29 41501.69 88888.00 2024-09-08 22:08:34.000 252 22494.77 177.26 41501.75 88888.00 2024-09-08 22:08:35.000 252 22494.83 177.26 41501.78 47588.86 2024-09-08 22:08:36.000 252 22494.87 177.28 41501.76 88888.00 2024-09-08 22:08:37.000 252 22494.88 177.31 41501.75 88888.00 2024-09-08 22:08:38.000 252 22494.91 177.30 41501.74 88888.00 2024-09-08 22:08:39.000 252 22494.93 177.30 41501.77 88888.00 2024-09-08 22:08:40.000 252 22494.92 177.31 41501.77 47588.91 2024-09-08 22:08:41.000 252 22494.90 177.25 41501.71 88888.00 2024-09-08 22:08:42.000 252 22494.93 177.21 41501.66 88888.00 2024-09-08 22:08:43.000 252 22494.95 177.23 41501.72 88888.00 2024-09-08 22:08:44.000 252 22494.92 177.22 41501.81 88888.00 2024-09-08 22:08:45.000 252 22494.91 177.20 41501.81 47588.92 2024-09-08 22:08:46.000 252 22494.91 177.21 41501.75 88888.00 2024-09-08 22:08:47.000 252 22494.90 177.20 41501.76 88888.00 2024-09-08 22:08:48.000 252 22494.90 177.16 41501.80 88888.00 2024-09-08 22:08:49.000 252 22494.91 177.12 41501.78 88888.00 2024-09-08 22:08:50.000 252 22494.95 177.11 41501.76 47588.93 2024-09-08 22:08:51.000 252 22495.01 177.15 41501.81 88888.00 2024-09-08 22:08:52.000 252 22495.05 177.20 41501.87 88888.00 2024-09-08 22:08:53.000 252 22495.03 177.19 41501.86 88888.00 2024-09-08 22:08:54.000 252 22494.98 177.14 41501.77 88888.00 2024-09-08 22:08:55.000 252 22494.99 177.14 41501.72 47588.94 2024-09-08 22:08:56.000 252 22495.02 177.17 41501.84 88888.00 2024-09-08 22:08:57.000 252 22495.01 177.21 41501.94 88888.00 2024-09-08 22:08:58.000 252 22495.00 177.24 41501.90 88888.00 2024-09-08 22:08:59.000 252 22495.04 177.25 41501.82 88888.00 2024-09-08 22:09:00.000 252 22495.09 177.21 41501.82 47588.91 2024-09-08 22:09:01.000 252 22495.10 177.14 41501.84 88888.00 2024-09-08 22:09:02.000 252 22495.08 177.12 41501.84 88888.00 2024-09-08 22:09:03.000 252 22495.06 177.17 41501.81 88888.00 2024-09-08 22:09:04.000 252 22495.05 177.19 41501.78 88888.00 2024-09-08 22:09:05.000 252 22495.04 177.16 41501.78 47588.96 2024-09-08 22:09:06.000 252 22495.00 177.12 41501.79 88888.00 2024-09-08 22:09:07.000 252 22494.98 177.14 41501.81 88888.00 2024-09-08 22:09:08.000 252 22495.03 177.17 41501.84 88888.00 2024-09-08 22:09:09.000 252 22495.10 177.17 41501.86 88888.00 2024-09-08 22:09:10.000 252 22495.13 177.18 41501.93 47588.98 2024-09-08 22:09:11.000 252 22495.13 177.16 41501.98 88888.00 2024-09-08 22:09:12.000 252 22495.15 177.14 41501.93 88888.00 2024-09-08 22:09:13.000 252 22495.21 177.22 41501.93 88888.00 2024-09-08 22:09:14.000 252 22495.26 177.28 41501.92 88888.00 2024-09-08 22:09:15.000 252 22495.21 177.23 41501.83 47588.96 2024-09-08 22:09:16.000 252 22495.12 177.19 41501.75 88888.00 2024-09-08 22:09:17.000 252 22495.07 177.21 41501.73 88888.00 2024-09-08 22:09:18.000 252 22495.05 177.21 41501.73 88888.00 2024-09-08 22:09:19.000 252 22495.05 177.17 41501.73 88888.00 2024-09-08 22:09:20.000 252 22495.10 177.20 41501.80 47588.89 2024-09-08 22:09:21.000 252 22495.14 177.25 41501.87 88888.00 2024-09-08 22:09:22.000 252 22495.11 177.26 41501.89 88888.00 2024-09-08 22:09:23.000 252 22495.10 177.28 41501.89 88888.00 2024-09-08 22:09:24.000 252 22495.14 177.30 41501.90 88888.00 2024-09-08 22:09:25.000 252 22495.15 177.24 41501.82 47588.91 2024-09-08 22:09:26.000 252 22495.08 177.18 41501.72 88888.00 2024-09-08 22:09:27.000 252 22495.02 177.17 41501.71 88888.00 2024-09-08 22:09:28.000 252 22495.00 177.19 41501.77 88888.00 2024-09-08 22:09:29.000 252 22495.03 177.21 41501.84 88888.00 2024-09-08 22:09:30.000 252 22495.11 177.24 41501.89 47588.93 2024-09-08 22:09:31.000 252 22495.12 177.29 41501.91 88888.00 2024-09-08 22:09:32.000 252 22495.05 177.32 41501.88 88888.00 2024-09-08 22:09:33.000 252 22494.99 177.34 41501.83 88888.00 2024-09-08 22:09:34.000 252 22495.03 177.34 41501.84 88888.00 2024-09-08 22:09:35.000 252 22495.06 177.29 41501.83 47588.96 2024-09-08 22:09:36.000 252 22495.00 177.22 41501.81 88888.00 2024-09-08 22:09:37.000 252 22494.96 177.17 41501.83 88888.00 2024-09-08 22:09:38.000 252 22495.00 177.15 41501.86 88888.00 2024-09-08 22:09:39.000 252 22495.06 177.13 41501.81 88888.00 2024-09-08 22:09:40.000 252 22495.09 177.17 41501.78 47588.97 2024-09-08 22:09:41.000 252 22495.13 177.22 41501.82 88888.00 2024-09-08 22:09:42.000 252 22495.12 177.18 41501.86 88888.00 2024-09-08 22:09:43.000 252 22495.05 177.11 41501.87 88888.00 2024-09-08 22:09:44.000 252 22495.02 177.14 41501.86 88888.00 2024-09-08 22:09:45.000 252 22495.02 177.21 41501.83 47588.98 2024-09-08 22:09:46.000 252 22495.01 177.25 41501.82 88888.00 2024-09-08 22:09:47.000 252 22494.98 177.25 41501.85 88888.00 2024-09-08 22:09:48.000 252 22495.01 177.28 41501.91 88888.00 2024-09-08 22:09:49.000 252 22495.10 177.34 41501.93 88888.00 2024-09-08 22:09:50.000 252 22495.18 177.35 41501.86 47588.97 2024-09-08 22:09:51.000 252 22495.17 177.28 41501.76 88888.00 2024-09-08 22:09:52.000 252 22495.10 177.22 41501.70 88888.00 2024-09-08 22:09:53.000 252 22495.06 177.22 41501.72 88888.00 2024-09-08 22:09:54.000 252 22495.09 177.23 41501.80 88888.00 2024-09-08 22:09:55.000 252 22495.07 177.22 41501.89 47589.00 2024-09-08 22:09:56.000 252 22495.00 177.25 41501.94 88888.00 2024-09-08 22:09:57.000 252 22494.99 177.31 41501.95 88888.00 2024-09-08 22:09:58.000 252 22495.06 177.31 41501.92 88888.00 2024-09-08 22:09:59.000 252 22495.10 177.24 41501.84 88888.00 2024-09-08 22:10:00.000 252 22495.08 177.23 41501.75 47589.00 2024-09-08 22:10:01.000 252 22495.04 177.30 41501.75 88888.00 2024-09-08 22:10:02.000 252 22495.05 177.35 41501.88 88888.00 2024-09-08 22:10:03.000 252 22495.10 177.36 41502.01 88888.00 2024-09-08 22:10:04.000 252 22495.13 177.35 41502.01 88888.00 2024-09-08 22:10:05.000 252 22495.11 177.32 41501.95 47589.01 2024-09-08 22:10:06.000 252 22495.08 177.28 41501.94 88888.00 2024-09-08 22:10:07.000 252 22495.09 177.27 41501.94 88888.00 2024-09-08 22:10:08.000 252 22495.15 177.26 41501.93 88888.00 2024-09-08 22:10:09.000 252 22495.14 177.25 41501.90 88888.00 2024-09-08 22:10:10.000 252 22495.03 177.24 41501.95 47588.97 2024-09-08 22:10:11.000 252 22495.00 177.24 41502.00 88888.00 2024-09-08 22:10:12.000 252 22495.07 177.29 41501.98 88888.00 2024-09-08 22:10:13.000 252 22495.12 177.34 41502.01 88888.00 2024-09-08 22:10:14.000 252 22495.08 177.36 41502.07 88888.00 2024-09-08 22:10:15.000 252 22495.06 177.36 41502.06 47588.96 2024-09-08 22:10:16.000 252 22495.07 177.37 41501.97 88888.00 2024-09-08 22:10:17.000 252 22495.04 177.34 41501.84 88888.00 2024-09-08 22:10:18.000 252 22495.02 177.29 41501.80 88888.00 2024-09-08 22:10:19.000 252 22495.00 177.30 41501.89 88888.00 2024-09-08 22:10:20.000 252 22494.95 177.33 41501.99 47588.98 2024-09-08 22:10:21.000 252 22494.94 177.34 41502.05 88888.00 2024-09-08 22:10:22.000 252 22494.97 177.35 41502.10 88888.00 2024-09-08 22:10:23.000 252 22494.98 177.36 41502.08 88888.00 2024-09-08 22:10:24.000 252 22494.97 177.33 41501.99 88888.00 2024-09-08 22:10:25.000 252 22494.93 177.28 41501.89 47588.97 2024-09-08 22:10:26.000 252 22494.89 177.26 41501.82 88888.00 2024-09-08 22:10:27.000 252 22494.89 177.28 41501.82 88888.00 2024-09-08 22:10:28.000 252 22494.88 177.26 41501.84 88888.00 2024-09-08 22:10:29.000 252 22494.81 177.22 41501.83 88888.00 2024-09-08 22:10:30.000 252 22494.77 177.23 41501.82 47589.00 2024-09-08 22:10:31.000 252 22494.82 177.27 41501.81 88888.00 2024-09-08 22:10:32.000 252 22494.89 177.24 41501.79 88888.00 2024-09-08 22:10:33.000 252 22494.92 177.19 41501.84 88888.00 2024-09-08 22:10:34.000 252 22494.92 177.16 41501.92 88888.00 2024-09-08 22:10:35.000 252 22494.88 177.14 41501.94 47588.99 2024-09-08 22:10:36.000 252 22494.89 177.14 41501.93 88888.00 2024-09-08 22:10:37.000 252 22494.92 177.13 41501.95 88888.00 2024-09-08 22:10:38.000 252 22494.92 177.08 41501.93 88888.00 2024-09-08 22:10:39.000 252 22494.97 177.09 41501.89 88888.00 2024-09-08 22:10:40.000 252 22495.03 177.13 41501.91 47589.00 2024-09-08 22:10:41.000 252 22495.04 177.15 41501.95 88888.00 2024-09-08 22:10:42.000 252 22495.04 177.13 41501.98 88888.00 2024-09-08 22:10:43.000 252 22495.06 177.12 41501.98 88888.00 2024-09-08 22:10:44.000 252 22495.10 177.14 41501.99 88888.00 2024-09-08 22:10:45.000 252 22495.12 177.16 41502.02 47589.04 2024-09-08 22:10:46.000 252 22495.14 177.18 41502.06 88888.00 2024-09-08 22:10:47.000 252 22495.18 177.16 41502.06 88888.00 2024-09-08 22:10:48.000 252 22495.22 177.13 41502.03 88888.00 2024-09-08 22:10:49.000 252 22495.26 177.12 41502.02 88888.00 2024-09-08 22:10:50.000 252 22495.24 177.09 41502.02 47589.08 2024-09-08 22:10:51.000 252 22495.22 177.05 41501.98 88888.00 2024-09-08 22:10:52.000 252 22495.25 177.02 41501.96 88888.00 2024-09-08 22:10:53.000 252 22495.26 177.01 41502.03 88888.00 2024-09-08 22:10:54.000 252 22495.25 177.00 41502.11 88888.00 2024-09-08 22:10:55.000 252 22495.26 177.00 41502.11 47589.11 2024-09-08 22:10:56.000 252 22495.32 177.06 41502.06 88888.00 2024-09-08 22:10:57.000 252 22495.36 177.09 41501.98 88888.00 2024-09-08 22:10:58.000 252 22495.35 177.04 41501.91 88888.00 2024-09-08 22:10:59.000 252 22495.28 176.97 41501.89 88888.00 2024-09-08 22:11:00.000 252 22495.23 176.95 41501.94 47589.12 2024-09-08 22:11:01.000 252 22495.22 176.97 41502.02 88888.00 2024-09-08 22:11:02.000 252 22495.22 176.98 41502.06 88888.00 2024-09-08 22:11:03.000 252 22495.23 176.97 41502.11 88888.00 2024-09-08 22:11:04.000 252 22495.29 177.02 41502.15 88888.00 2024-09-08 22:11:05.000 252 22495.33 177.07 41502.15 47589.15 2024-09-08 22:11:06.000 252 22495.29 177.01 41502.12 88888.00 2024-09-08 22:11:07.000 252 22495.24 176.93 41502.10 88888.00 2024-09-08 22:11:08.000 252 22495.25 176.92 41502.06 88888.00 2024-09-08 22:11:09.000 252 22495.29 176.94 41502.00 88888.00 2024-09-08 22:11:10.000 252 22495.28 176.94 41501.96 47589.16 2024-09-08 22:11:11.000 252 22495.23 176.93 41501.95 88888.00 2024-09-08 22:11:12.000 252 22495.23 176.91 41501.98 88888.00 2024-09-08 22:11:13.000 252 22495.25 176.91 41502.00 88888.00 2024-09-08 22:11:14.000 252 22495.25 176.93 41501.98 88888.00 2024-09-08 22:11:15.000 252 22495.24 176.96 41502.00 47589.17 2024-09-08 22:11:16.000 252 22495.26 176.94 41502.06 88888.00 2024-09-08 22:11:17.000 252 22495.29 176.87 41502.10 88888.00 2024-09-08 22:11:18.000 252 22495.32 176.86 41502.11 88888.00 2024-09-08 22:11:19.000 252 22495.33 176.92 41502.12 88888.00 2024-09-08 22:11:20.000 252 22495.31 176.95 41502.15 47589.23 2024-09-08 22:11:21.000 252 22495.31 176.94 41502.21 88888.00 2024-09-08 22:11:22.000 252 22495.34 176.94 41502.28 88888.00 2024-09-08 22:11:23.000 252 22495.37 176.88 41502.25 88888.00 2024-09-08 22:11:24.000 252 22495.38 176.81 41502.14 88888.00 2024-09-08 22:11:25.000 252 22495.39 176.81 41502.08 47589.24 2024-09-08 22:11:26.000 252 22495.38 176.82 41502.12 88888.00 2024-09-08 22:11:27.000 252 22495.34 176.80 41502.16 88888.00 2024-09-08 22:11:28.000 252 22495.31 176.80 41502.14 88888.00 2024-09-08 22:11:29.000 252 22495.31 176.81 41502.06 88888.00 2024-09-08 22:11:30.000 252 22495.35 176.75 41502.01 47589.25 2024-09-08 22:11:31.000 252 22495.39 176.72 41502.02 88888.00 2024-09-08 22:11:32.000 252 22495.42 176.81 41502.00 88888.00 2024-09-08 22:11:33.000 252 22495.43 176.88 41501.95 88888.00 2024-09-08 22:11:34.000 252 22495.42 176.85 41501.98 88888.00 2024-09-08 22:11:35.000 252 22495.40 176.81 41502.05 47589.26 2024-09-08 22:11:36.000 252 22495.38 176.80 41501.99 88888.00 2024-09-08 22:11:37.000 252 22495.37 176.77 41501.87 88888.00 2024-09-08 22:11:38.000 252 22495.39 176.69 41501.89 88888.00 2024-09-08 22:11:39.000 252 22495.40 176.65 41502.06 88888.00 2024-09-08 22:11:40.000 252 22495.39 176.63 41502.16 47589.31 2024-09-08 22:11:41.000 252 22495.37 176.61 41502.18 88888.00 2024-09-08 22:11:42.000 252 22495.38 176.62 41502.21 88888.00 2024-09-08 22:11:43.000 252 22495.40 176.66 41502.18 88888.00 2024-09-08 22:11:44.000 252 22495.40 176.65 41502.09 88888.00 2024-09-08 22:11:45.000 252 22495.40 176.58 41502.06 47589.30 2024-09-08 22:11:46.000 252 22495.44 176.53 41502.06 88888.00 2024-09-08 22:11:47.000 252 22495.43 176.54 41502.03 88888.00 2024-09-08 22:11:48.000 252 22495.41 176.57 41501.97 88888.00 2024-09-08 22:11:49.000 252 22495.42 176.59 41501.89 88888.00 2024-09-08 22:11:50.000 252 22495.43 176.58 41501.90 47589.35 2024-09-08 22:11:51.000 252 22495.45 176.55 41501.99 88888.00 2024-09-08 22:11:52.000 252 22495.52 176.54 41502.05 88888.00 2024-09-08 22:11:53.000 252 22495.55 176.57 41502.04 88888.00 2024-09-08 22:11:54.000 252 22495.47 176.59 41502.01 88888.00 2024-09-08 22:11:55.000 252 22495.40 176.59 41502.01 47589.34 2024-09-08 22:11:56.000 252 22495.41 176.61 41502.06 88888.00 2024-09-08 22:11:57.000 252 22495.44 176.61 41502.09 88888.00 2024-09-08 22:11:58.000 252 22495.44 176.59 41502.12 88888.00 2024-09-08 22:11:59.000 252 22495.47 176.58 41502.17 88888.00 2024-09-08 22:12:00.000 252 22495.47 176.57 41502.15 47589.35 2024-09-08 22:12:01.000 252 22495.43 176.53 41502.10 88888.00 2024-09-08 22:12:02.000 252 22495.42 176.54 41502.09 88888.00 2024-09-08 22:12:03.000 252 22495.44 176.59 41502.09 88888.00 2024-09-08 22:12:04.000 252 22495.49 176.63 41502.09 88888.00 2024-09-08 22:12:05.000 252 22495.56 176.67 41502.13 47589.36 2024-09-08 22:12:06.000 252 22495.58 176.73 41502.21 88888.00 2024-09-08 22:12:07.000 252 22495.57 176.76 41502.27 88888.00 2024-09-08 22:12:08.000 252 22495.57 176.72 41502.28 88888.00 2024-09-08 22:12:09.000 252 22495.52 176.65 41502.26 88888.00 2024-09-08 22:12:10.000 252 22495.47 176.61 41502.21 47589.38 2024-09-08 22:12:11.000 252 22495.47 176.57 41502.15 88888.00 2024-09-08 22:12:12.000 252 22495.47 176.50 41502.11 88888.00 2024-09-08 22:12:13.000 252 22495.47 176.47 41502.10 88888.00 2024-09-08 22:12:14.000 252 22495.47 176.50 41502.11 88888.00 2024-09-08 22:12:15.000 252 22495.48 176.59 41502.14 47589.38 2024-09-08 22:12:16.000 252 22495.50 176.62 41502.17 88888.00 2024-09-08 22:12:17.000 252 22495.52 176.60 41502.19 88888.00 2024-09-08 22:12:18.000 252 22495.54 176.61 41502.20 88888.00 2024-09-08 22:12:19.000 252 22495.51 176.60 41502.19 88888.00 2024-09-08 22:12:20.000 252 22495.46 176.54 41502.16 47589.37 2024-09-08 22:12:21.000 252 22495.44 176.53 41502.14 88888.00 2024-09-08 22:12:22.000 252 22495.43 176.56 41502.18 88888.00 2024-09-08 22:12:23.000 252 22495.45 176.59 41502.27 88888.00 2024-09-08 22:12:24.000 252 22495.50 176.62 41502.31 88888.00 2024-09-08 22:12:25.000 252 22495.51 176.62 41502.25 47589.33 2024-09-08 22:12:26.000 252 22495.50 176.57 41502.18 88888.00 2024-09-08 22:12:27.000 252 22495.48 176.56 41502.17 88888.00 2024-09-08 22:12:28.000 252 22495.46 176.58 41502.13 88888.00 2024-09-08 22:12:29.000 252 22495.45 176.56 41502.05 88888.00 2024-09-08 22:12:30.000 252 22495.48 176.54 41502.06 47589.34 2024-09-08 22:12:31.000 252 22495.45 176.53 41502.13 88888.00 2024-09-08 22:12:32.000 252 22495.38 176.54 41502.14 88888.00 2024-09-08 22:12:33.000 252 22495.37 176.61 41502.12 88888.00 2024-09-08 22:12:34.000 252 22495.39 176.68 41502.14 88888.00 2024-09-08 22:12:35.000 252 22495.36 176.69 41502.18 47589.33 2024-09-08 22:12:36.000 252 22495.30 176.66 41502.21 88888.00 2024-09-08 22:12:37.000 252 22495.24 176.65 41502.19 88888.00 2024-09-08 22:12:38.000 252 22495.19 176.67 41502.15 88888.00 2024-09-08 22:12:39.000 252 22495.20 176.66 41502.12 88888.00 2024-09-08 22:12:40.000 252 22495.26 176.66 41502.11 47589.30 2024-09-08 22:12:41.000 252 22495.32 176.73 41502.08 88888.00 2024-09-08 22:12:42.000 252 22495.33 176.82 41502.04 88888.00 2024-09-08 22:12:43.000 252 22495.32 176.85 41502.01 88888.00 2024-09-08 22:12:44.000 252 22495.30 176.78 41502.05 88888.00 2024-09-08 22:12:45.000 252 22495.26 176.68 41502.09 47589.28 2024-09-08 22:12:46.000 252 22495.24 176.66 41502.11 88888.00 2024-09-08 22:12:47.000 252 22495.28 176.71 41502.13 88888.00 2024-09-08 22:12:48.000 252 22495.34 176.77 41502.09 88888.00 2024-09-08 22:12:49.000 252 22495.35 176.78 41501.99 88888.00 2024-09-08 22:12:50.000 252 22495.31 176.74 41501.94 47589.31 2024-09-08 22:12:51.000 252 22495.24 176.71 41502.00 88888.00 2024-09-08 22:12:52.000 252 22495.18 176.69 41502.07 88888.00 2024-09-08 22:12:53.000 252 22495.18 176.71 41502.12 88888.00 2024-09-08 22:12:54.000 252 22495.25 176.76 41502.11 88888.00 2024-09-08 22:12:55.000 252 22495.34 176.79 41502.05 47589.27 2024-09-08 22:12:56.000 252 22495.36 176.78 41502.01 88888.00 2024-09-08 22:12:57.000 252 22495.28 176.72 41502.00 88888.00 2024-09-08 22:12:58.000 252 22495.22 176.67 41501.98 88888.00 2024-09-08 22:12:59.000 252 22495.19 176.69 41502.00 88888.00 2024-09-08 22:13:00.000 252 22495.21 176.73 41502.04 47589.29 2024-09-08 22:13:01.000 252 22495.22 176.75 41502.01 88888.00 2024-09-08 22:13:02.000 252 22495.19 176.75 41501.95 88888.00 2024-09-08 22:13:03.000 252 22495.18 176.78 41501.96 88888.00 2024-09-08 22:13:04.000 252 22495.20 176.81 41502.00 88888.00 2024-09-08 22:13:05.000 252 22495.22 176.84 41502.02 47589.26 2024-09-08 22:13:06.000 252 22495.19 176.89 41502.02 88888.00 2024-09-08 22:13:07.000 252 22495.16 176.90 41502.06 88888.00 2024-09-08 22:13:08.000 252 22495.16 176.90 41502.15 88888.00 2024-09-08 22:13:09.000 252 22495.18 176.85 41502.17 88888.00 2024-09-08 22:13:10.000 252 22495.20 176.75 41502.08 47589.26 2024-09-08 22:13:11.000 252 22495.19 176.66 41501.98 88888.00 2024-09-08 22:13:12.000 252 22495.19 176.68 41501.94 88888.00 2024-09-08 22:13:13.000 252 22495.22 176.76 41501.95 88888.00 2024-09-08 22:13:14.000 252 22495.21 176.80 41502.02 88888.00 2024-09-08 22:13:15.000 252 22495.17 176.80 41502.09 47589.27 2024-09-08 22:13:16.000 252 22495.16 176.78 41502.11 88888.00 2024-09-08 22:13:17.000 252 22495.17 176.74 41502.06 88888.00 2024-09-08 22:13:18.000 252 22495.13 176.70 41502.00 88888.00 2024-09-08 22:13:19.000 252 22495.10 176.69 41501.99 88888.00 2024-09-08 22:13:20.000 252 22495.09 176.69 41502.00 47589.23 2024-09-08 22:13:21.000 252 22495.09 176.70 41501.97 88888.00 2024-09-08 22:13:22.000 252 22495.11 176.73 41501.97 88888.00 2024-09-08 22:13:23.000 252 22495.13 176.78 41502.00 88888.00 2024-09-08 22:13:24.000 252 22495.15 176.82 41501.99 88888.00 2024-09-08 22:13:25.000 252 22495.19 176.83 41501.96 47589.24 2024-09-08 22:13:26.000 252 22495.22 176.84 41501.96 88888.00 2024-09-08 22:13:27.000 252 22495.21 176.89 41501.98 88888.00 2024-09-08 22:13:28.000 252 22495.17 176.91 41502.02 88888.00 2024-09-08 22:13:29.000 252 22495.13 176.83 41502.05 88888.00 2024-09-08 22:13:30.000 252 22495.11 176.73 41502.10 47589.22 2024-09-08 22:13:31.000 252 22495.12 176.72 41502.18 88888.00 2024-09-08 22:13:32.000 252 22495.13 176.77 41502.19 88888.00 2024-09-08 22:13:33.000 252 22495.13 176.82 41502.15 88888.00 2024-09-08 22:13:34.000 252 22495.13 176.86 41502.14 88888.00 2024-09-08 22:13:35.000 252 22495.11 176.84 41502.12 47589.23 2024-09-08 22:13:36.000 252 22495.12 176.79 41502.07 88888.00 2024-09-08 22:13:37.000 252 22495.15 176.75 41501.98 88888.00 2024-09-08 22:13:38.000 252 22495.15 176.77 41501.96 88888.00 2024-09-08 22:13:39.000 252 22495.15 176.80 41502.00 88888.00 2024-09-08 22:13:40.000 252 22495.19 176.83 41502.02 47589.22 2024-09-08 22:13:41.000 252 22495.24 176.88 41502.04 88888.00 2024-09-08 22:13:42.000 252 22495.21 176.92 41502.07 88888.00 2024-09-08 22:13:43.000 252 22495.14 176.88 41502.12 88888.00 2024-09-08 22:13:44.000 252 22495.09 176.83 41502.15 88888.00 2024-09-08 22:13:45.000 252 22495.10 176.82 41502.12 47589.22 2024-09-08 22:13:46.000 252 22495.17 176.83 41502.14 88888.00 2024-09-08 22:13:47.000 252 22495.22 176.85 41502.20 88888.00 2024-09-08 22:13:48.000 252 22495.20 176.85 41502.20 88888.00 2024-09-08 22:13:49.000 252 22495.17 176.84 41502.14 88888.00 2024-09-08 22:13:50.000 252 22495.16 176.87 41502.12 47589.22 2024-09-08 22:13:51.000 252 22495.16 176.88 41502.12 88888.00 2024-09-08 22:13:52.000 252 22495.14 176.81 41502.11 88888.00 2024-09-08 22:13:53.000 252 22495.12 176.79 41502.14 88888.00 2024-09-08 22:13:54.000 252 22495.13 176.86 41502.23 88888.00 2024-09-08 22:13:55.000 252 22495.15 176.89 41502.28 47589.20 2024-09-08 22:13:56.000 252 22495.18 176.90 41502.25 88888.00 2024-09-08 22:13:57.000 252 22495.20 176.93 41502.19 88888.00 2024-09-08 22:13:58.000 252 22495.20 176.96 41502.17 88888.00 2024-09-08 22:13:59.000 252 22495.17 176.96 41502.21 88888.00 2024-09-08 22:14:00.000 252 22495.13 176.92 41502.29 47589.25 2024-09-08 22:14:01.000 252 22495.10 176.88 41502.34 88888.00 2024-09-08 22:14:02.000 252 22495.14 176.88 41502.36 88888.00 2024-09-08 22:14:03.000 252 22495.19 176.92 41502.41 88888.00 2024-09-08 22:14:04.000 252 22495.22 176.94 41502.40 88888.00 2024-09-08 22:14:05.000 252 22495.25 176.92 41502.34 47589.25 2024-09-08 22:14:06.000 252 22495.25 176.94 41502.31 88888.00 2024-09-08 22:14:07.000 252 22495.22 176.97 41502.25 88888.00 2024-09-08 22:14:08.000 252 22495.22 176.91 41502.12 88888.00 2024-09-08 22:14:09.000 252 22495.25 176.85 41502.06 88888.00 2024-09-08 22:14:10.000 252 22495.31 176.88 41502.14 47589.27 2024-09-08 22:14:11.000 252 22495.31 176.89 41502.25 88888.00 2024-09-08 22:14:12.000 252 22495.28 176.87 41502.30 88888.00 2024-09-08 22:14:13.000 252 22495.28 176.85 41502.33 88888.00 2024-09-08 22:14:14.000 252 22495.32 176.85 41502.32 88888.00 2024-09-08 22:14:15.000 252 22495.35 176.86 41502.24 47589.28 2024-09-08 22:14:16.000 252 22495.35 176.86 41502.21 88888.00 2024-09-08 22:14:17.000 252 22495.32 176.85 41502.27 88888.00 2024-09-08 22:14:18.000 252 22495.32 176.88 41502.31 88888.00 2024-09-08 22:14:19.000 252 22495.31 176.91 41502.29 88888.00 2024-09-08 22:14:20.000 252 22495.26 176.91 41502.27 47589.31 2024-09-08 22:14:21.000 252 22495.20 176.90 41502.21 88888.00 2024-09-08 22:14:22.000 252 22495.18 176.87 41502.14 88888.00 2024-09-08 22:14:23.000 252 22495.17 176.86 41502.11 88888.00 2024-09-08 22:14:24.000 252 22495.20 176.88 41502.14 88888.00 2024-09-08 22:14:25.000 252 22495.25 176.89 41502.17 47589.32 2024-09-08 22:14:26.000 252 22495.30 176.94 41502.17 88888.00 2024-09-08 22:14:27.000 252 22495.31 176.97 41502.19 88888.00 2024-09-08 22:14:28.000 252 22495.33 176.97 41502.28 88888.00 2024-09-08 22:14:29.000 252 22495.39 176.98 41502.36 88888.00 2024-09-08 22:14:30.000 252 22495.40 176.99 41502.34 47589.31 2024-09-08 22:14:31.000 252 22495.36 176.97 41502.25 88888.00 2024-09-08 22:14:32.000 252 22495.37 176.90 41502.19 88888.00 2024-09-08 22:14:33.000 252 22495.40 176.81 41502.18 88888.00 2024-09-08 22:14:34.000 252 22495.38 176.78 41502.19 88888.00 2024-09-08 22:14:35.000 252 22495.34 176.81 41502.20 47589.38 2024-09-08 22:14:36.000 252 22495.33 176.88 41502.20 88888.00 2024-09-08 22:14:37.000 252 22495.37 176.96 41502.17 88888.00 2024-09-08 22:14:38.000 252 22495.44 176.98 41502.15 88888.00 2024-09-08 22:14:39.000 252 22495.45 176.94 41502.15 88888.00 2024-09-08 22:14:40.000 252 22495.42 176.90 41502.11 47589.39 2024-09-08 22:14:41.000 252 22495.41 176.87 41502.05 88888.00 2024-09-08 22:14:42.000 252 22495.42 176.86 41502.06 88888.00 2024-09-08 22:14:43.000 252 22495.43 176.91 41502.13 88888.00 2024-09-08 22:14:44.000 252 22495.48 176.95 41502.16 88888.00 2024-09-08 22:14:45.000 252 22495.54 176.93 41502.14 47589.44 2024-09-08 22:14:46.000 252 22495.55 176.88 41502.11 88888.00 2024-09-08 22:14:47.000 252 22495.56 176.87 41502.10 88888.00 2024-09-08 22:14:48.000 252 22495.60 176.92 41502.13 88888.00 2024-09-08 22:14:49.000 252 22495.62 176.97 41502.16 88888.00 2024-09-08 22:14:50.000 252 22495.62 176.96 41502.16 47589.45 2024-09-08 22:14:51.000 252 22495.61 176.92 41502.14 88888.00 2024-09-08 22:14:52.000 252 22495.62 176.92 41502.11 88888.00 2024-09-08 22:14:53.000 252 22495.66 176.98 41502.14 88888.00 2024-09-08 22:14:54.000 252 22495.67 177.03 41502.12 88888.00 2024-09-08 22:14:55.000 252 22495.63 177.07 41502.07 47589.46 2024-09-08 22:14:56.000 252 22495.59 177.10 41502.07 88888.00 2024-09-08 22:14:57.000 252 22495.61 177.08 41502.07 88888.00 2024-09-08 22:14:58.000 252 22495.65 177.07 41502.07 88888.00 2024-09-08 22:14:59.000 252 22495.64 177.09 41502.11 88888.00 2024-09-08 22:15:00.000 252 22495.60 177.04 41502.11 47589.46 2024-09-08 22:15:01.000 252 22495.59 176.97 41502.12 88888.00 2024-09-08 22:15:02.000 252 22495.61 176.97 41502.13 88888.00 2024-09-08 22:15:03.000 252 22495.60 177.01 41502.11 88888.00 2024-09-08 22:15:04.000 252 22495.58 177.08 41502.04 88888.00 2024-09-08 22:15:05.000 252 22495.60 177.11 41502.03 47589.45 2024-09-08 22:15:06.000 252 22495.65 177.08 41502.04 88888.00 2024-09-08 22:15:07.000 252 22495.64 177.05 41502.02 88888.00 2024-09-08 22:15:08.000 252 22495.58 177.06 41501.98 88888.00 2024-09-08 22:15:09.000 252 22495.56 177.06 41501.98 88888.00 2024-09-08 22:15:10.000 252 22495.57 177.01 41502.03 47589.47 2024-09-08 22:15:11.000 252 22495.57 176.96 41502.06 88888.00 2024-09-08 22:15:12.000 252 22495.56 177.00 41502.06 88888.00 2024-09-08 22:15:13.000 252 22495.58 177.08 41502.07 88888.00 2024-09-08 22:15:14.000 252 22495.57 177.09 41502.02 88888.00 2024-09-08 22:15:15.000 252 22495.51 177.05 41502.00 47589.47 2024-09-08 22:15:16.000 252 22495.50 177.03 41502.07 88888.00 2024-09-08 22:15:17.000 252 22495.56 177.04 41502.11 88888.00 2024-09-08 22:15:18.000 252 22495.58 177.04 41502.07 88888.00 2024-09-08 22:15:19.000 252 22495.54 177.05 41502.08 88888.00 2024-09-08 22:15:20.000 252 22495.53 177.09 41502.08 47589.51 2024-09-08 22:15:21.000 252 22495.51 177.11 41502.03 88888.00 2024-09-08 22:15:22.000 252 22495.44 177.07 41501.98 88888.00 2024-09-08 22:15:23.000 252 22495.37 177.00 41502.00 88888.00 2024-09-08 22:15:24.000 252 22495.37 176.95 41502.06 88888.00 2024-09-08 22:15:25.000 252 22495.42 176.96 41502.07 47589.46 2024-09-08 22:15:26.000 252 22495.45 176.97 41502.09 88888.00 2024-09-08 22:15:27.000 252 22495.43 176.96 41502.09 88888.00 2024-09-08 22:15:28.000 252 22495.39 176.96 41502.08 88888.00 2024-09-08 22:15:29.000 252 22495.40 176.98 41502.15 88888.00 2024-09-08 22:15:30.000 252 22495.39 176.97 41502.25 47589.49 2024-09-08 22:15:31.000 252 22495.33 176.93 41502.26 88888.00 2024-09-08 22:15:32.000 252 22495.29 176.90 41502.19 88888.00 2024-09-08 22:15:33.000 252 22495.31 176.91 41502.14 88888.00 2024-09-08 22:15:34.000 252 22495.38 176.95 41502.12 88888.00 2024-09-08 22:15:35.000 252 22495.48 176.94 41502.12 47589.48 2024-09-08 22:15:36.000 252 22495.50 176.90 41502.15 88888.00 2024-09-08 22:15:37.000 252 22495.45 176.89 41502.17 88888.00 2024-09-08 22:15:38.000 252 22495.40 176.92 41502.16 88888.00 2024-09-08 22:15:39.000 252 22495.41 176.93 41502.14 88888.00 2024-09-08 22:15:40.000 252 22495.47 176.89 41502.20 47589.49 2024-09-08 22:15:41.000 252 22495.53 176.88 41502.31 88888.00 2024-09-08 22:15:42.000 252 22495.57 176.90 41502.28 88888.00 2024-09-08 22:15:43.000 252 22495.60 176.92 41502.15 88888.00 2024-09-08 22:15:44.000 252 22495.57 176.96 41502.12 88888.00 2024-09-08 22:15:45.000 252 22495.52 176.99 41502.20 47589.50 2024-09-08 22:15:46.000 252 22495.51 176.98 41502.24 88888.00 2024-09-08 22:15:47.000 252 22495.54 176.97 41502.20 88888.00 2024-09-08 22:15:48.000 252 22495.60 177.01 41502.16 88888.00 2024-09-08 22:15:49.000 252 22495.63 177.01 41502.11 88888.00 2024-09-08 22:15:50.000 252 22495.57 176.92 41502.07 47589.49 2024-09-08 22:15:51.000 252 22495.51 176.89 41502.12 88888.00 2024-09-08 22:15:52.000 252 22495.55 176.98 41502.16 88888.00 2024-09-08 22:15:53.000 252 22495.59 177.05 41502.12 88888.00 2024-09-08 22:15:54.000 252 22495.58 177.03 41502.06 88888.00 2024-09-08 22:15:55.000 252 22495.57 176.99 41502.04 47589.51 2024-09-08 22:15:56.000 252 22495.56 176.94 41502.01 88888.00 2024-09-08 22:15:57.000 252 22495.50 176.87 41502.01 88888.00 2024-09-08 22:15:58.000 252 22495.48 176.84 41502.05 88888.00 2024-09-08 22:15:59.000 252 22495.49 176.87 41502.08 88888.00 2024-09-08 22:16:00.000 252 22495.49 176.93 41502.06 47589.50 2024-09-08 22:16:01.000 252 22495.48 176.98 41502.05 88888.00 2024-09-08 22:16:02.000 252 22495.50 177.01 41502.09 88888.00 2024-09-08 22:16:03.000 252 22495.52 177.01 41502.15 88888.00 2024-09-08 22:16:04.000 252 22495.52 176.99 41502.14 88888.00 2024-09-08 22:16:05.000 252 22495.51 177.00 41502.11 47589.52 2024-09-08 22:16:06.000 252 22495.54 177.04 41502.07 88888.00 2024-09-08 22:16:07.000 252 22495.57 177.06 41502.09 88888.00 2024-09-08 22:16:08.000 252 22495.58 177.06 41502.12 88888.00 2024-09-08 22:16:09.000 252 22495.57 177.05 41502.11 88888.00 2024-09-08 22:16:10.000 252 22495.57 177.06 41502.11 47589.50 2024-09-08 22:16:11.000 252 22495.59 177.08 41502.12 88888.00 2024-09-08 22:16:12.000 252 22495.57 177.04 41502.09 88888.00 2024-09-08 22:16:13.000 252 22495.53 176.99 41502.09 88888.00 2024-09-08 22:16:14.000 252 22495.56 177.00 41502.14 88888.00 2024-09-08 22:16:15.000 252 22495.59 177.01 41502.19 47589.46 2024-09-08 22:16:16.000 252 22495.58 176.97 41502.21 88888.00 2024-09-08 22:16:17.000 252 22495.53 176.94 41502.19 88888.00 2024-09-08 22:16:18.000 252 22495.53 176.97 41502.18 88888.00 2024-09-08 22:16:19.000 252 22495.59 176.97 41502.22 88888.00 2024-09-08 22:16:20.000 252 22495.60 176.93 41502.19 47589.49 2024-09-08 22:16:21.000 252 22495.56 176.89 41502.10 88888.00 2024-09-08 22:16:22.000 252 22495.54 176.88 41502.05 88888.00 2024-09-08 22:16:23.000 252 22495.58 176.93 41502.09 88888.00 2024-09-08 22:16:24.000 252 22495.64 176.99 41502.16 88888.00 2024-09-08 22:16:25.000 252 22495.61 177.01 41502.18 47589.50 2024-09-08 22:16:26.000 252 22495.54 176.96 41502.11 88888.00 2024-09-08 22:16:27.000 252 22495.58 176.90 41502.10 88888.00 2024-09-08 22:16:28.000 252 22495.68 176.88 41502.17 88888.00 2024-09-08 22:16:29.000 252 22495.70 176.86 41502.19 88888.00 2024-09-08 22:16:30.000 252 22495.68 176.83 41502.14 47589.56 2024-09-08 22:16:31.000 252 22495.66 176.84 41502.11 88888.00 2024-09-08 22:16:32.000 252 22495.66 176.92 41502.21 88888.00 2024-09-08 22:16:33.000 252 22495.65 176.95 41502.33 88888.00 2024-09-08 22:16:34.000 252 22495.65 176.94 41502.35 88888.00 2024-09-08 22:16:35.000 252 22495.65 176.93 41502.34 47589.54 2024-09-08 22:16:36.000 252 22495.63 176.93 41502.36 88888.00 2024-09-08 22:16:37.000 252 22495.59 176.92 41502.37 88888.00 2024-09-08 22:16:38.000 252 22495.56 176.90 41502.37 88888.00 2024-09-08 22:16:39.000 252 22495.54 176.90 41502.38 88888.00 2024-09-08 22:16:40.000 252 22495.56 176.94 41502.41 47589.52 2024-09-08 22:16:41.000 252 22495.62 176.96 41502.43 88888.00 2024-09-08 22:16:42.000 252 22495.64 176.92 41502.43 88888.00 2024-09-08 22:16:43.000 252 22495.62 176.89 41502.44 88888.00 2024-09-08 22:16:44.000 252 22495.60 176.91 41502.44 88888.00 2024-09-08 22:16:45.000 252 22495.62 176.92 41502.41 47589.54 2024-09-08 22:16:46.000 252 22495.62 176.89 41502.40 88888.00 2024-09-08 22:16:47.000 252 22495.62 176.88 41502.41 88888.00 2024-09-08 22:16:48.000 252 22495.64 176.90 41502.39 88888.00 2024-09-08 22:16:49.000 252 22495.65 176.89 41502.41 88888.00 2024-09-08 22:16:50.000 252 22495.65 176.90 41502.47 47589.54 2024-09-08 22:16:51.000 252 22495.67 176.96 41502.50 88888.00 2024-09-08 22:16:52.000 252 22495.65 176.98 41502.47 88888.00 2024-09-08 22:16:53.000 252 22495.58 176.97 41502.45 88888.00 2024-09-08 22:16:54.000 252 22495.56 176.96 41502.41 88888.00 2024-09-08 22:16:55.000 252 22495.62 176.96 41502.34 47589.58 2024-09-08 22:16:56.000 252 22495.65 176.93 41502.29 88888.00 2024-09-08 22:16:57.000 252 22495.66 176.89 41502.29 88888.00 2024-09-08 22:16:58.000 252 22495.72 176.91 41502.31 88888.00 2024-09-08 22:16:59.000 252 22495.77 176.97 41502.29 88888.00 2024-09-08 22:17:00.000 252 22495.75 177.02 41502.25 47589.58 2024-09-08 22:17:01.000 252 22495.69 177.03 41502.26 88888.00 2024-09-08 22:17:02.000 252 22495.66 177.02 41502.29 88888.00 2024-09-08 22:17:03.000 252 22495.66 177.03 41502.37 88888.00 2024-09-08 22:17:04.000 252 22495.65 176.99 41502.44 88888.00 2024-09-08 22:17:05.000 252 22495.61 176.92 41502.43 47589.61 2024-09-08 22:17:06.000 252 22495.63 176.93 41502.41 88888.00 2024-09-08 22:17:07.000 252 22495.69 176.97 41502.41 88888.00 2024-09-08 22:17:08.000 252 22495.70 177.00 41502.41 88888.00 2024-09-08 22:17:09.000 252 22495.71 176.99 41502.41 88888.00 2024-09-08 22:17:10.000 252 22495.73 176.95 41502.39 47589.66 2024-09-08 22:17:11.000 252 22495.72 176.91 41502.34 88888.00 2024-09-08 22:17:12.000 252 22495.73 176.90 41502.32 88888.00 2024-09-08 22:17:13.000 252 22495.80 176.89 41502.31 88888.00 2024-09-08 22:17:14.000 252 22495.83 176.91 41502.36 88888.00 2024-09-08 22:17:15.000 252 22495.80 176.95 41502.39 47589.67 2024-09-08 22:17:16.000 252 22495.75 176.96 41502.37 88888.00 2024-09-08 22:17:17.000 252 22495.75 176.94 41502.33 88888.00 2024-09-08 22:17:18.000 252 22495.72 176.91 41502.34 88888.00 2024-09-08 22:17:19.000 252 22495.63 176.91 41502.36 88888.00 2024-09-08 22:17:20.000 252 22495.62 176.93 41502.36 47589.66 2024-09-08 22:17:21.000 252 22495.72 176.95 41502.37 88888.00 2024-09-08 22:17:22.000 252 22495.78 176.96 41502.40 88888.00 2024-09-08 22:17:23.000 252 22495.77 176.94 41502.43 88888.00 2024-09-08 22:17:24.000 252 22495.79 176.93 41502.44 88888.00 2024-09-08 22:17:25.000 252 22495.82 176.94 41502.41 47589.64 2024-09-08 22:17:26.000 252 22495.76 176.93 41502.32 88888.00 2024-09-08 22:17:27.000 252 22495.69 176.90 41502.25 88888.00 2024-09-08 22:17:28.000 252 22495.72 176.86 41502.22 88888.00 2024-09-08 22:17:29.000 252 22495.79 176.85 41502.18 88888.00 2024-09-08 22:17:30.000 252 22495.78 176.87 41502.17 47589.69 2024-09-08 22:17:31.000 252 22495.72 176.90 41502.26 88888.00 2024-09-08 22:17:32.000 252 22495.72 176.94 41502.38 88888.00 2024-09-08 22:17:33.000 252 22495.76 176.96 41502.50 88888.00 2024-09-08 22:17:34.000 252 22495.76 176.96 41502.56 88888.00 2024-09-08 22:17:35.000 252 22495.71 176.94 41502.50 47589.68 2024-09-08 22:17:36.000 252 22495.68 176.94 41502.44 88888.00 2024-09-08 22:17:37.000 252 22495.70 176.98 41502.41 88888.00 2024-09-08 22:17:38.000 252 22495.72 176.99 41502.39 88888.00 2024-09-08 22:17:39.000 252 22495.70 176.94 41502.38 88888.00 2024-09-08 22:17:40.000 252 22495.65 176.91 41502.38 47589.72 2024-09-08 22:17:41.000 252 22495.67 176.95 41502.40 88888.00 2024-09-08 22:17:42.000 252 22495.76 177.03 41502.43 88888.00 2024-09-08 22:17:43.000 252 22495.84 177.03 41502.43 88888.00 2024-09-08 22:17:44.000 252 22495.88 176.96 41502.39 88888.00 2024-09-08 22:17:45.000 252 22495.87 176.90 41502.33 47589.70 2024-09-08 22:17:46.000 252 22495.82 176.87 41502.27 88888.00 2024-09-08 22:17:47.000 252 22495.84 176.90 41502.27 88888.00 2024-09-08 22:17:48.000 252 22495.88 177.03 41502.35 88888.00 2024-09-08 22:17:49.000 252 22495.86 177.13 41502.39 88888.00 2024-09-08 22:17:50.000 252 22495.81 177.13 41502.37 47589.66 2024-09-08 22:17:51.000 252 22495.79 177.07 41502.35 88888.00 2024-09-08 22:17:52.000 252 22495.75 177.00 41502.36 88888.00 2024-09-08 22:17:53.000 252 22495.72 176.98 41502.39 88888.00 2024-09-08 22:17:54.000 252 22495.75 176.99 41502.45 88888.00 2024-09-08 22:17:55.000 252 22495.81 176.97 41502.52 47589.68 2024-09-08 22:17:56.000 252 22495.81 176.98 41502.59 88888.00 2024-09-08 22:17:57.000 252 22495.76 176.99 41502.62 88888.00 2024-09-08 22:17:58.000 252 22495.74 177.02 41502.56 88888.00 2024-09-08 22:17:59.000 252 22495.72 177.07 41502.48 88888.00 2024-09-08 22:18:00.000 252 22495.69 177.02 41502.42 47589.66 2024-09-08 22:18:01.000 252 22495.69 176.93 41502.38 88888.00 2024-09-08 22:18:02.000 252 22495.69 176.91 41502.41 88888.00 2024-09-08 22:18:03.000 252 22495.69 176.94 41502.49 88888.00 2024-09-08 22:18:04.000 252 22495.71 176.97 41502.51 88888.00 2024-09-08 22:18:05.000 252 22495.77 176.98 41502.47 47589.66 2024-09-08 22:18:06.000 252 22495.86 176.99 41502.44 88888.00 2024-09-08 22:18:07.000 252 22495.95 177.03 41502.45 88888.00 2024-09-08 22:18:08.000 252 22495.93 177.03 41502.45 88888.00 2024-09-08 22:18:09.000 252 22495.82 176.99 41502.45 88888.00 2024-09-08 22:18:10.000 252 22495.76 176.99 41502.43 47589.61 2024-09-08 22:18:11.000 252 22495.74 177.01 41502.39 88888.00 2024-09-08 22:18:12.000 252 22495.74 177.03 41502.41 88888.00 2024-09-08 22:18:13.000 252 22495.74 177.08 41502.48 88888.00 2024-09-08 22:18:14.000 252 22495.73 177.10 41502.49 88888.00 2024-09-08 22:18:15.000 252 22495.74 177.09 41502.43 47589.61 2024-09-08 22:18:16.000 252 22495.72 177.07 41502.34 88888.00 2024-09-08 22:18:17.000 252 22495.63 177.05 41502.32 88888.00 2024-09-08 22:18:18.000 252 22495.54 177.04 41502.39 88888.00 2024-09-08 22:18:19.000 252 22495.50 177.01 41502.48 88888.00 2024-09-08 22:18:20.000 252 22495.49 177.01 41502.50 47589.63 2024-09-08 22:18:21.000 252 22495.51 177.06 41502.47 88888.00 2024-09-08 22:18:22.000 252 22495.50 177.13 41502.44 88888.00 2024-09-08 22:18:23.000 252 22495.46 177.15 41502.43 88888.00 2024-09-08 22:18:24.000 252 22495.45 177.11 41502.39 88888.00 2024-09-08 22:18:25.000 252 22495.48 177.04 41502.35 47589.55 2024-09-08 22:18:26.000 252 22495.51 177.01 41502.34 88888.00 2024-09-08 22:18:27.000 252 22495.51 177.03 41502.37 88888.00 2024-09-08 22:18:28.000 252 22495.49 177.08 41502.38 88888.00 2024-09-08 22:18:29.000 252 22495.47 177.15 41502.41 88888.00 2024-09-08 22:18:30.000 252 22495.48 177.17 41502.46 47589.60 2024-09-08 22:18:31.000 252 22495.56 177.16 41502.48 88888.00 2024-09-08 22:18:32.000 252 22495.64 177.18 41502.48 88888.00 2024-09-08 22:18:33.000 252 22495.67 177.23 41502.45 88888.00 2024-09-08 22:18:34.000 252 22495.68 177.24 41502.41 88888.00 2024-09-08 22:18:35.000 252 22495.67 177.20 41502.36 47589.55 2024-09-08 22:18:36.000 252 22495.61 177.14 41502.34 88888.00 2024-09-08 22:18:37.000 252 22495.52 177.13 41502.38 88888.00 2024-09-08 22:18:38.000 252 22495.48 177.16 41502.46 88888.00 2024-09-08 22:18:39.000 252 22495.49 177.21 41502.45 88888.00 2024-09-08 22:18:40.000 252 22495.52 177.22 41502.33 47589.53 2024-09-08 22:18:41.000 252 22495.56 177.17 41502.21 88888.00 2024-09-08 22:18:42.000 252 22495.55 177.13 41502.13 88888.00 2024-09-08 22:18:43.000 252 22495.48 177.13 41502.09 88888.00 2024-09-08 22:18:44.000 252 22495.46 177.14 41502.10 88888.00 2024-09-08 22:18:45.000 252 22495.54 177.13 41502.12 47589.53 2024-09-08 22:18:46.000 252 22495.61 177.13 41502.14 88888.00 2024-09-08 22:18:47.000 252 22495.57 177.14 41502.16 88888.00 2024-09-08 22:18:48.000 252 22495.52 177.12 41502.14 88888.00 2024-09-08 22:18:49.000 252 22495.51 177.09 41502.11 88888.00 2024-09-08 22:18:50.000 252 22495.53 177.09 41502.12 47589.54 2024-09-08 22:18:51.000 252 22495.54 177.13 41502.19 88888.00 2024-09-08 22:18:52.000 252 22495.56 177.17 41502.27 88888.00 2024-09-08 22:18:53.000 252 22495.58 177.21 41502.34 88888.00 2024-09-08 22:18:54.000 252 22495.59 177.24 41502.36 88888.00 2024-09-08 22:18:55.000 252 22495.58 177.26 41502.37 47589.52 2024-09-08 22:18:56.000 252 22495.53 177.23 41502.35 88888.00 2024-09-08 22:18:57.000 252 22495.47 177.18 41502.31 88888.00 2024-09-08 22:18:58.000 252 22495.45 177.15 41502.22 88888.00 2024-09-08 22:18:59.000 252 22495.49 177.13 41502.14 88888.00 2024-09-08 22:19:00.000 252 22495.51 177.13 41502.12 47589.44 2024-09-08 22:19:01.000 252 22495.51 177.17 41502.19 88888.00 2024-09-08 22:19:02.000 252 22495.49 177.21 41502.25 88888.00 2024-09-08 22:19:03.000 252 22495.45 177.21 41502.24 88888.00 2024-09-08 22:19:04.000 252 22495.43 177.22 41502.19 88888.00 2024-09-08 22:19:05.000 252 22495.47 177.26 41502.16 47589.45 2024-09-08 22:19:06.000 252 22495.49 177.30 41502.14 88888.00 2024-09-08 22:19:07.000 252 22495.50 177.30 41502.08 88888.00 2024-09-08 22:19:08.000 252 22495.46 177.26 41502.04 88888.00 2024-09-08 22:19:09.000 252 22495.40 177.23 41502.14 88888.00 2024-09-08 22:19:10.000 252 22495.41 177.24 41502.31 47589.47 2024-09-08 22:19:11.000 252 22495.47 177.26 41502.42 88888.00 2024-09-08 22:19:12.000 252 22495.49 177.24 41502.42 88888.00 2024-09-08 22:19:13.000 252 22495.45 177.23 41502.40 88888.00 2024-09-08 22:19:14.000 252 22495.41 177.22 41502.39 88888.00 2024-09-08 22:19:15.000 252 22495.38 177.18 41502.37 47589.46 2024-09-08 22:19:16.000 252 22495.35 177.11 41502.36 88888.00 2024-09-08 22:19:17.000 252 22495.32 177.07 41502.40 88888.00 2024-09-08 22:19:18.000 252 22495.34 177.08 41502.46 88888.00 2024-09-08 22:19:19.000 252 22495.35 177.16 41502.49 88888.00 2024-09-08 22:19:20.000 252 22495.32 177.24 41502.46 47589.44 2024-09-08 22:19:21.000 252 22495.29 177.26 41502.45 88888.00 2024-09-08 22:19:22.000 252 22495.31 177.25 41502.46 88888.00 2024-09-08 22:19:23.000 252 22495.35 177.22 41502.42 88888.00 2024-09-08 22:19:24.000 252 22495.34 177.16 41502.34 88888.00 2024-09-08 22:19:25.000 252 22495.24 177.13 41502.34 47589.39 2024-09-08 22:19:26.000 252 22495.15 177.19 41502.42 88888.00 2024-09-08 22:19:27.000 252 22495.12 177.26 41502.50 88888.00 2024-09-08 22:19:28.000 252 22495.10 177.29 41502.52 88888.00 2024-09-08 22:19:29.000 252 22495.10 177.29 41502.48 88888.00 2024-09-08 22:19:30.000 252 22495.15 177.26 41502.48 47589.39 2024-09-08 22:19:31.000 252 22495.21 177.24 41502.52 88888.00 2024-09-08 22:19:32.000 252 22495.21 177.23 41502.52 88888.00 2024-09-08 22:19:33.000 252 22495.17 177.21 41502.46 88888.00 2024-09-08 22:19:34.000 252 22495.16 177.22 41502.41 88888.00 2024-09-08 22:19:35.000 252 22495.18 177.27 41502.39 47589.38 2024-09-08 22:19:36.000 252 22495.20 177.34 41502.39 88888.00 2024-09-08 22:19:37.000 252 22495.19 177.32 41502.38 88888.00 2024-09-08 22:19:38.000 252 22495.18 177.28 41502.38 88888.00 2024-09-08 22:19:39.000 252 22495.17 177.26 41502.38 88888.00 2024-09-08 22:19:40.000 252 22495.09 177.20 41502.33 47589.35 2024-09-08 22:19:41.000 252 22495.01 177.14 41502.33 88888.00 2024-09-08 22:19:42.000 252 22494.98 177.14 41502.37 88888.00 2024-09-08 22:19:43.000 252 22495.00 177.19 41502.38 88888.00 2024-09-08 22:19:44.000 252 22495.05 177.26 41502.40 88888.00 2024-09-08 22:19:45.000 252 22495.12 177.32 41502.46 47589.34 2024-09-08 22:19:46.000 252 22495.19 177.38 41502.49 88888.00 2024-09-08 22:19:47.000 252 22495.19 177.41 41502.41 88888.00 2024-09-08 22:19:48.000 252 22495.15 177.39 41502.29 88888.00 2024-09-08 22:19:49.000 252 22495.13 177.29 41502.19 88888.00 2024-09-08 22:19:50.000 252 22495.13 177.20 41502.14 47589.37 2024-09-08 22:19:51.000 252 22495.16 177.23 41502.12 88888.00 2024-09-08 22:19:52.000 252 22495.20 177.31 41502.19 88888.00 2024-09-08 22:19:53.000 252 22495.18 177.33 41502.30 88888.00 2024-09-08 22:19:54.000 252 22495.12 177.33 41502.37 88888.00 2024-09-08 22:19:55.000 252 22495.10 177.35 41502.43 47589.35 2024-09-08 22:19:56.000 252 22495.09 177.33 41502.44 88888.00 2024-09-08 22:19:57.000 252 22495.07 177.33 41502.42 88888.00 2024-09-08 22:19:58.000 252 22495.10 177.36 41502.41 88888.00 2024-09-08 22:19:59.000 252 22495.16 177.38 41502.40 88888.00 2024-09-08 22:20:00.000 252 22495.23 177.37 41502.38 47589.36 2024-09-08 22:20:01.000 252 22495.27 177.36 41502.36 88888.00 2024-09-08 22:20:02.000 252 22495.28 177.35 41502.34 88888.00 2024-09-08 22:20:03.000 252 22495.25 177.37 41502.34 88888.00 2024-09-08 22:20:04.000 252 22495.22 177.38 41502.32 88888.00 2024-09-08 22:20:05.000 252 22495.20 177.34 41502.27 47589.37 2024-09-08 22:20:06.000 252 22495.17 177.27 41502.20 88888.00 2024-09-08 22:20:07.000 252 22495.16 177.23 41502.15 88888.00 2024-09-08 22:20:08.000 252 22495.18 177.21 41502.12 88888.00 2024-09-08 22:20:09.000 252 22495.16 177.24 41502.11 88888.00 2024-09-08 22:20:10.000 252 22495.14 177.30 41502.11 47589.36 2024-09-08 22:20:11.000 252 22495.14 177.33 41502.09 88888.00 2024-09-08 22:20:12.000 252 22495.12 177.31 41502.01 88888.00 2024-09-08 22:20:13.000 252 22495.13 177.30 41501.98 88888.00 2024-09-08 22:20:14.000 252 22495.19 177.32 41502.03 88888.00 2024-09-08 22:20:15.000 252 22495.19 177.33 41502.09 47589.38 2024-09-08 22:20:16.000 252 22495.20 177.34 41502.14 88888.00 2024-09-08 22:20:17.000 252 22495.26 177.34 41502.20 88888.00 2024-09-08 22:20:18.000 252 22495.28 177.35 41502.19 88888.00 2024-09-08 22:20:19.000 252 22495.25 177.38 41502.15 88888.00 2024-09-08 22:20:20.000 252 22495.21 177.39 41502.16 47589.34 2024-09-08 22:20:21.000 252 22495.14 177.38 41502.17 88888.00 2024-09-08 22:20:22.000 252 22495.06 177.38 41502.13 88888.00 2024-09-08 22:20:23.000 252 22495.08 177.39 41502.09 88888.00 2024-09-08 22:20:24.000 252 22495.12 177.39 41502.12 88888.00 2024-09-08 22:20:25.000 252 22495.12 177.40 41502.16 47589.34 2024-09-08 22:20:26.000 252 22495.11 177.42 41502.19 88888.00 2024-09-08 22:20:27.000 252 22495.07 177.43 41502.26 88888.00 2024-09-08 22:20:28.000 252 22495.02 177.43 41502.34 88888.00 2024-09-08 22:20:29.000 252 22495.00 177.41 41502.43 88888.00 2024-09-08 22:20:30.000 252 22495.02 177.40 41502.48 47589.31 2024-09-08 22:20:31.000 252 22495.06 177.39 41502.46 88888.00 2024-09-08 22:20:32.000 252 22495.03 177.35 41502.41 88888.00 2024-09-08 22:20:33.000 252 22494.97 177.34 41502.40 88888.00 2024-09-08 22:20:34.000 252 22494.93 177.40 41502.45 88888.00 2024-09-08 22:20:35.000 252 22494.95 177.48 41502.47 47589.30 2024-09-08 22:20:36.000 252 22494.98 177.46 41502.43 88888.00 2024-09-08 22:20:37.000 252 22494.98 177.42 41502.36 88888.00 2024-09-08 22:20:38.000 252 22494.99 177.41 41502.32 88888.00 2024-09-08 22:20:39.000 252 22494.95 177.40 41502.31 88888.00 2024-09-08 22:20:40.000 252 22494.90 177.39 41502.34 47589.29 2024-09-08 22:20:41.000 252 22494.90 177.39 41502.35 88888.00 2024-09-08 22:20:42.000 252 22494.94 177.36 41502.31 88888.00 2024-09-08 22:20:43.000 252 22494.98 177.31 41502.27 88888.00 2024-09-08 22:20:44.000 252 22495.00 177.28 41502.23 88888.00 2024-09-08 22:20:45.000 252 22495.01 177.29 41502.18 47589.24 2024-09-08 22:20:46.000 252 22494.99 177.31 41502.23 88888.00 2024-09-08 22:20:47.000 252 22494.93 177.33 41502.31 88888.00 2024-09-08 22:20:48.000 252 22494.94 177.37 41502.36 88888.00 2024-09-08 22:20:49.000 252 22494.96 177.41 41502.37 88888.00 2024-09-08 22:20:50.000 252 22494.96 177.43 41502.36 47589.27 2024-09-08 22:20:51.000 252 22494.96 177.43 41502.36 88888.00 2024-09-08 22:20:52.000 252 22494.94 177.41 41502.37 88888.00 2024-09-08 22:20:53.000 252 22494.90 177.40 41502.37 88888.00 2024-09-08 22:20:54.000 252 22494.89 177.43 41502.36 88888.00 2024-09-08 22:20:55.000 252 22494.92 177.46 41502.31 47589.28 2024-09-08 22:20:56.000 252 22494.93 177.47 41502.27 88888.00 2024-09-08 22:20:57.000 252 22494.92 177.47 41502.24 88888.00 2024-09-08 22:20:58.000 252 22494.96 177.48 41502.25 88888.00 2024-09-08 22:20:59.000 252 22495.01 177.50 41502.30 88888.00 2024-09-08 22:21:00.000 252 22495.01 177.50 41502.32 47589.24 2024-09-08 22:21:01.000 252 22495.00 177.48 41502.30 88888.00 2024-09-08 22:21:02.000 252 22495.02 177.51 41502.27 88888.00 2024-09-08 22:21:03.000 252 22494.98 177.52 41502.23 88888.00 2024-09-08 22:21:04.000 252 22494.90 177.50 41502.18 88888.00 2024-09-08 22:21:05.000 252 22494.89 177.46 41502.12 47589.20 2024-09-08 22:21:06.000 252 22494.92 177.39 41502.06 88888.00 2024-09-08 22:21:07.000 252 22494.87 177.35 41502.09 88888.00 2024-09-08 22:21:08.000 252 22494.78 177.37 41502.21 88888.00 2024-09-08 22:21:09.000 252 22494.79 177.41 41502.28 88888.00 2024-09-08 22:21:10.000 252 22494.85 177.44 41502.21 47589.16 2024-09-08 22:21:11.000 252 22494.84 177.42 41502.15 88888.00 2024-09-08 22:21:12.000 252 22494.79 177.35 41502.14 88888.00 2024-09-08 22:21:13.000 252 22494.81 177.31 41502.13 88888.00 2024-09-08 22:21:14.000 252 22494.87 177.30 41502.13 88888.00 2024-09-08 22:21:15.000 252 22494.87 177.29 41502.12 47589.17 2024-09-08 22:21:16.000 252 22494.82 177.33 41502.16 88888.00 2024-09-08 22:21:17.000 252 22494.78 177.41 41502.23 88888.00 2024-09-08 22:21:18.000 252 22494.75 177.45 41502.27 88888.00 2024-09-08 22:21:19.000 252 22494.73 177.44 41502.25 88888.00 2024-09-08 22:21:20.000 252 22494.72 177.42 41502.20 47589.20 2024-09-08 22:21:21.000 252 22494.69 177.43 41502.18 88888.00 2024-09-08 22:21:22.000 252 22494.69 177.45 41502.16 88888.00 2024-09-08 22:21:23.000 252 22494.68 177.43 41502.16 88888.00 2024-09-08 22:21:24.000 252 22494.69 177.40 41502.17 88888.00 2024-09-08 22:21:25.000 252 22494.74 177.43 41502.16 47589.16 2024-09-08 22:21:26.000 252 22494.77 177.46 41502.19 88888.00 2024-09-08 22:21:27.000 252 22494.67 177.42 41502.25 88888.00 2024-09-08 22:21:28.000 252 22494.56 177.42 41502.29 88888.00 2024-09-08 22:21:29.000 252 22494.56 177.46 41502.29 88888.00 2024-09-08 22:21:30.000 252 22494.60 177.47 41502.28 47589.15 2024-09-08 22:21:31.000 252 22494.64 177.47 41502.27 88888.00 2024-09-08 22:21:32.000 252 22494.67 177.52 41502.30 88888.00 2024-09-08 22:21:33.000 252 22494.68 177.60 41502.37 88888.00 2024-09-08 22:21:34.000 252 22494.65 177.64 41502.44 88888.00 2024-09-08 22:21:35.000 252 22494.62 177.64 41502.43 47589.16 2024-09-08 22:21:36.000 252 22494.59 177.57 41502.33 88888.00 2024-09-08 22:21:37.000 252 22494.53 177.48 41502.23 88888.00 2024-09-08 22:21:38.000 252 22494.50 177.50 41502.23 88888.00 2024-09-08 22:21:39.000 252 22494.50 177.55 41502.29 88888.00 2024-09-08 22:21:40.000 252 22494.51 177.53 41502.34 47589.15 2024-09-08 22:21:41.000 252 22494.51 177.47 41502.42 88888.00 2024-09-08 22:21:42.000 252 22494.46 177.41 41502.45 88888.00 2024-09-08 22:21:43.000 252 22494.47 177.40 41502.34 88888.00 2024-09-08 22:21:44.000 252 22494.55 177.45 41502.22 88888.00 2024-09-08 22:21:45.000 252 22494.54 177.50 41502.21 47589.13 2024-09-08 22:21:46.000 252 22494.50 177.51 41502.26 88888.00 2024-09-08 22:21:47.000 252 22494.55 177.49 41502.29 88888.00 2024-09-08 22:21:48.000 252 22494.61 177.47 41502.30 88888.00 2024-09-08 22:21:49.000 252 22494.60 177.48 41502.29 88888.00 2024-09-08 22:21:50.000 252 22494.58 177.50 41502.29 47589.12 2024-09-08 22:21:51.000 252 22494.54 177.51 41502.29 88888.00 2024-09-08 22:21:52.000 252 22494.50 177.50 41502.29 88888.00 2024-09-08 22:21:53.000 252 22494.46 177.49 41502.21 88888.00 2024-09-08 22:21:54.000 252 22494.42 177.45 41502.14 88888.00 2024-09-08 22:21:55.000 252 22494.44 177.42 41502.15 47589.10 2024-09-08 22:21:56.000 252 22494.50 177.47 41502.17 88888.00 2024-09-08 22:21:57.000 252 22494.53 177.50 41502.18 88888.00 2024-09-08 22:21:58.000 252 22494.53 177.49 41502.20 88888.00 2024-09-08 22:21:59.000 252 22494.51 177.50 41502.28 88888.00 2024-09-08 22:22:00.000 252 22494.50 177.53 41502.35 47589.09 2024-09-08 22:22:01.000 252 22494.49 177.53 41502.34 88888.00 2024-09-08 22:22:02.000 252 22494.43 177.51 41502.29 88888.00 2024-09-08 22:22:03.000 252 22494.42 177.53 41502.26 88888.00 2024-09-08 22:22:04.000 252 22494.50 177.59 41502.27 88888.00 2024-09-08 22:22:05.000 252 22494.58 177.61 41502.28 47589.12 2024-09-08 22:22:06.000 252 22494.56 177.55 41502.24 88888.00 2024-09-08 22:22:07.000 252 22494.53 177.49 41502.20 88888.00 2024-09-08 22:22:08.000 252 22494.56 177.50 41502.20 88888.00 2024-09-08 22:22:09.000 252 22494.61 177.55 41502.15 88888.00 2024-09-08 22:22:10.000 252 22494.60 177.53 41502.03 47589.10 2024-09-08 22:22:11.000 252 22494.51 177.46 41502.00 88888.00 2024-09-08 22:22:12.000 252 22494.44 177.40 41502.04 88888.00 2024-09-08 22:22:13.000 252 22494.48 177.41 41502.05 88888.00 2024-09-08 22:22:14.000 252 22494.54 177.53 41502.12 88888.00 2024-09-08 22:22:15.000 252 22494.55 177.62 41502.18 47589.08 2024-09-08 22:22:16.000 252 22494.53 177.59 41502.14 88888.00 2024-09-08 22:22:17.000 252 22494.53 177.58 41502.14 88888.00 2024-09-08 22:22:18.000 252 22494.55 177.59 41502.17 88888.00 2024-09-08 22:22:19.000 252 22494.60 177.56 41502.10 88888.00 2024-09-08 22:22:20.000 252 22494.60 177.53 41502.01 47589.07 2024-09-08 22:22:21.000 252 22494.57 177.53 41502.03 88888.00 2024-09-08 22:22:22.000 252 22494.57 177.54 41502.13 88888.00 2024-09-08 22:22:23.000 252 22494.59 177.51 41502.20 88888.00 2024-09-08 22:22:24.000 252 22494.58 177.45 41502.21 88888.00 2024-09-08 22:22:25.000 252 22494.56 177.45 41502.17 47589.09 2024-09-08 22:22:26.000 252 22494.55 177.49 41502.14 88888.00 2024-09-08 22:22:27.000 252 22494.58 177.51 41502.15 88888.00 2024-09-08 22:22:28.000 252 22494.59 177.45 41502.18 88888.00 2024-09-08 22:22:29.000 252 22494.55 177.38 41502.21 88888.00 2024-09-08 22:22:30.000 252 22494.53 177.36 41502.24 47589.11 2024-09-08 22:22:31.000 252 22494.56 177.44 41502.24 88888.00 2024-09-08 22:22:32.000 252 22494.62 177.51 41502.24 88888.00 2024-09-08 22:22:33.000 252 22494.68 177.50 41502.26 88888.00 2024-09-08 22:22:34.000 252 22494.70 177.49 41502.23 88888.00 2024-09-08 22:22:35.000 252 22494.66 177.49 41502.16 47589.10 2024-09-08 22:22:36.000 252 22494.64 177.45 41502.13 88888.00 2024-09-08 22:22:37.000 252 22494.65 177.41 41502.12 88888.00 2024-09-08 22:22:38.000 252 22494.64 177.40 41502.11 88888.00 2024-09-08 22:22:39.000 252 22494.63 177.41 41502.11 88888.00 2024-09-08 22:22:40.000 252 22494.63 177.45 41502.12 47589.11 2024-09-08 22:22:41.000 252 22494.63 177.50 41502.14 88888.00 2024-09-08 22:22:42.000 252 22494.70 177.54 41502.15 88888.00 2024-09-08 22:22:43.000 252 22494.76 177.54 41502.14 88888.00 2024-09-08 22:22:44.000 252 22494.73 177.49 41502.13 88888.00 2024-09-08 22:22:45.000 252 22494.66 177.37 41502.12 47589.13 2024-09-08 22:22:46.000 252 22494.67 177.31 41502.14 88888.00 2024-09-08 22:22:47.000 252 22494.71 177.34 41502.23 88888.00 2024-09-08 22:22:48.000 252 22494.70 177.39 41502.27 88888.00 2024-09-08 22:22:49.000 252 22494.72 177.42 41502.23 88888.00 2024-09-08 22:22:50.000 252 22494.76 177.43 41502.20 47589.15 2024-09-08 22:22:51.000 252 22494.76 177.40 41502.24 88888.00 2024-09-08 22:22:52.000 252 22494.72 177.34 41502.31 88888.00 2024-09-08 22:22:53.000 252 22494.66 177.33 41502.35 88888.00 2024-09-08 22:22:54.000 252 22494.65 177.38 41502.38 88888.00 2024-09-08 22:22:55.000 252 22494.68 177.42 41502.39 47589.12 2024-09-08 22:22:56.000 252 22494.72 177.42 41502.32 88888.00 2024-09-08 22:22:57.000 252 22494.73 177.40 41502.22 88888.00 2024-09-08 22:22:58.000 252 22494.71 177.40 41502.18 88888.00 2024-09-08 22:22:59.000 252 22494.68 177.40 41502.16 88888.00 2024-09-08 22:23:00.000 252 22494.64 177.39 41502.12 47589.10 2024-09-08 22:23:01.000 252 22494.62 177.38 41502.06 88888.00 2024-09-08 22:23:02.000 252 22494.66 177.37 41502.03 88888.00 2024-09-08 22:23:03.000 252 22494.68 177.39 41502.10 88888.00 2024-09-08 22:23:04.000 252 22494.67 177.44 41502.22 88888.00 2024-09-08 22:23:05.000 252 22494.66 177.47 41502.31 47589.11 2024-09-08 22:23:06.000 252 22494.63 177.46 41502.36 88888.00 2024-09-08 22:23:07.000 252 22494.59 177.45 41502.36 88888.00 2024-09-08 22:23:08.000 252 22494.57 177.44 41502.30 88888.00 2024-09-08 22:23:09.000 252 22494.58 177.44 41502.25 88888.00 2024-09-08 22:23:10.000 252 22494.58 177.39 41502.26 47589.15 2024-09-08 22:23:11.000 252 22494.59 177.30 41502.26 88888.00 2024-09-08 22:23:12.000 252 22494.60 177.28 41502.25 88888.00 2024-09-08 22:23:13.000 252 22494.62 177.33 41502.23 88888.00 2024-09-08 22:23:14.000 252 22494.64 177.35 41502.20 88888.00 2024-09-08 22:23:15.000 252 22494.65 177.34 41502.19 47589.11 2024-09-08 22:23:16.000 252 22494.63 177.33 41502.19 88888.00 2024-09-08 22:23:17.000 252 22494.62 177.34 41502.17 88888.00 2024-09-08 22:23:18.000 252 22494.63 177.34 41502.11 88888.00 2024-09-08 22:23:19.000 252 22494.65 177.35 41502.07 88888.00 2024-09-08 22:23:20.000 252 22494.67 177.38 41502.11 47589.08 2024-09-08 22:23:21.000 252 22494.69 177.37 41502.18 88888.00 2024-09-08 22:23:22.000 252 22494.71 177.38 41502.23 88888.00 2024-09-08 22:23:23.000 252 22494.70 177.45 41502.26 88888.00 2024-09-08 22:23:24.000 252 22494.72 177.52 41502.27 88888.00 2024-09-08 22:23:25.000 252 22494.72 177.50 41502.27 47589.10 2024-09-08 22:23:26.000 252 22494.66 177.43 41502.28 88888.00 2024-09-08 22:23:27.000 252 22494.60 177.41 41502.28 88888.00 2024-09-08 22:23:28.000 252 22494.58 177.44 41502.22 88888.00 2024-09-08 22:23:29.000 252 22494.62 177.50 41502.17 88888.00 2024-09-08 22:23:30.000 252 22494.66 177.54 41502.15 47589.10 2024-09-08 22:23:31.000 252 22494.65 177.58 41502.18 88888.00 2024-09-08 22:23:32.000 252 22494.60 177.58 41502.21 88888.00 2024-09-08 22:23:33.000 252 22494.58 177.54 41502.24 88888.00 2024-09-08 22:23:34.000 252 22494.60 177.50 41502.31 88888.00 2024-09-08 22:23:35.000 252 22494.63 177.47 41502.41 47589.08 2024-09-08 22:23:36.000 252 22494.65 177.45 41502.47 88888.00 2024-09-08 22:23:37.000 252 22494.64 177.46 41502.49 88888.00 2024-09-08 22:23:38.000 252 22494.63 177.51 41502.49 88888.00 2024-09-08 22:23:39.000 252 22494.62 177.54 41502.44 88888.00 2024-09-08 22:23:40.000 252 22494.59 177.52 41502.34 47589.05 2024-09-08 22:23:41.000 252 22494.55 177.49 41502.29 88888.00 2024-09-08 22:23:42.000 252 22494.49 177.48 41502.29 88888.00 2024-09-08 22:23:43.000 252 22494.42 177.51 41502.28 88888.00 2024-09-08 22:23:44.000 252 22494.39 177.53 41502.24 88888.00 2024-09-08 22:23:45.000 252 22494.41 177.52 41502.22 47589.03 2024-09-08 22:23:46.000 252 22494.43 177.49 41502.24 88888.00 2024-09-08 22:23:47.000 252 22494.44 177.50 41502.29 88888.00 2024-09-08 22:23:48.000 252 22494.46 177.55 41502.38 88888.00 2024-09-08 22:23:49.000 252 22494.48 177.57 41502.41 88888.00 2024-09-08 22:23:50.000 252 22494.53 177.56 41502.36 47589.02 2024-09-08 22:23:51.000 252 22494.56 177.58 41502.32 88888.00 2024-09-08 22:23:52.000 252 22494.55 177.61 41502.29 88888.00 2024-09-08 22:23:53.000 252 22494.52 177.57 41502.29 88888.00 2024-09-08 22:23:54.000 252 22494.52 177.56 41502.36 88888.00 2024-09-08 22:23:55.000 252 22494.52 177.62 41502.40 47589.01 2024-09-08 22:23:56.000 252 22494.48 177.65 41502.36 88888.00 2024-09-08 22:23:57.000 252 22494.45 177.65 41502.34 88888.00 2024-09-08 22:23:58.000 252 22494.44 177.63 41502.38 88888.00 2024-09-08 22:23:59.000 252 22494.40 177.58 41502.39 88888.00 2024-09-08 22:24:00.000 252 22494.33 177.55 41502.31 47589.01 2024-09-08 22:24:01.000 252 22494.28 177.53 41502.25 88888.00 2024-09-08 22:24:02.000 252 22494.30 177.52 41502.26 88888.00 2024-09-08 22:24:03.000 252 22494.34 177.52 41502.28 88888.00 2024-09-08 22:24:04.000 252 22494.34 177.54 41502.32 88888.00 2024-09-08 22:24:05.000 252 22494.31 177.58 41502.37 47588.99 2024-09-08 22:24:06.000 252 22494.28 177.61 41502.37 88888.00 2024-09-08 22:24:07.000 252 22494.29 177.64 41502.28 88888.00 2024-09-08 22:24:08.000 252 22494.30 177.67 41502.21 88888.00 2024-09-08 22:24:09.000 252 22494.26 177.69 41502.24 88888.00 2024-09-08 22:24:10.000 252 22494.25 177.69 41502.32 47588.96 2024-09-08 22:24:11.000 252 22494.24 177.68 41502.34 88888.00 2024-09-08 22:24:12.000 252 22494.22 177.69 41502.27 88888.00 2024-09-08 22:24:13.000 252 22494.24 177.73 41502.22 88888.00 2024-09-08 22:24:14.000 252 22494.28 177.73 41502.28 88888.00 2024-09-08 22:24:15.000 252 22494.25 177.70 41502.32 47588.92 2024-09-08 22:24:16.000 252 22494.17 177.68 41502.32 88888.00 2024-09-08 22:24:17.000 252 22494.15 177.69 41502.33 88888.00 2024-09-08 22:24:18.000 252 22494.18 177.70 41502.34 88888.00 2024-09-08 22:24:19.000 252 22494.24 177.74 41502.31 88888.00 2024-09-08 22:24:20.000 252 22494.28 177.78 41502.22 47588.90 2024-09-08 22:24:21.000 252 22494.22 177.78 41502.17 88888.00 2024-09-08 22:24:22.000 252 22494.13 177.74 41502.22 88888.00 2024-09-08 22:24:23.000 252 22494.15 177.74 41502.34 88888.00 2024-09-08 22:24:24.000 252 22494.21 177.78 41502.41 88888.00 2024-09-08 22:24:25.000 252 22494.22 177.78 41502.39 47588.90 2024-09-08 22:24:26.000 252 22494.21 177.76 41502.33 88888.00 2024-09-08 22:24:27.000 252 22494.20 177.78 41502.30 88888.00 2024-09-08 22:24:28.000 252 22494.17 177.80 41502.34 88888.00 2024-09-08 22:24:29.000 252 22494.16 177.81 41502.43 88888.00 2024-09-08 22:24:30.000 252 22494.16 177.83 41502.44 47588.87 2024-09-08 22:24:31.000 252 22494.15 177.82 41502.41 88888.00 2024-09-08 22:24:32.000 252 22494.15 177.78 41502.46 88888.00 2024-09-08 22:24:33.000 252 22494.17 177.76 41502.49 88888.00 2024-09-08 22:24:34.000 252 22494.18 177.77 41502.40 88888.00 2024-09-08 22:24:35.000 252 22494.18 177.78 41502.33 47588.89 2024-09-08 22:24:36.000 252 22494.15 177.76 41502.32 88888.00 2024-09-08 22:24:37.000 252 22494.14 177.74 41502.29 88888.00 2024-09-08 22:24:38.000 252 22494.20 177.72 41502.28 88888.00 2024-09-08 22:24:39.000 252 22494.25 177.71 41502.32 88888.00 2024-09-08 22:24:40.000 252 22494.26 177.73 41502.35 47588.84 2024-09-08 22:24:41.000 252 22494.24 177.77 41502.37 88888.00 2024-09-08 22:24:42.000 252 22494.22 177.77 41502.44 88888.00 2024-09-08 22:24:43.000 252 22494.22 177.74 41502.46 88888.00 2024-09-08 22:24:44.000 252 22494.26 177.71 41502.39 88888.00 2024-09-08 22:24:45.000 252 22494.26 177.75 41502.33 47588.82 2024-09-08 22:24:46.000 252 22494.21 177.81 41502.34 88888.00 2024-09-08 22:24:47.000 252 22494.17 177.79 41502.29 88888.00 2024-09-08 22:24:48.000 252 22494.21 177.76 41502.23 88888.00 2024-09-08 22:24:49.000 252 22494.27 177.75 41502.31 88888.00 2024-09-08 22:24:50.000 252 22494.23 177.72 41502.40 47588.80 2024-09-08 22:24:51.000 252 22494.13 177.67 41502.41 88888.00 2024-09-08 22:24:52.000 252 22494.11 177.65 41502.38 88888.00 2024-09-08 22:24:53.000 252 22494.15 177.65 41502.38 88888.00 2024-09-08 22:24:54.000 252 22494.16 177.68 41502.39 88888.00 2024-09-08 22:24:55.000 252 22494.15 177.71 41502.41 47588.79 2024-09-08 22:24:56.000 252 22494.13 177.70 41502.43 88888.00 2024-09-08 22:24:57.000 252 22494.11 177.69 41502.49 88888.00 2024-09-08 22:24:58.000 252 22494.13 177.72 41502.49 88888.00 2024-09-08 22:24:59.000 252 22494.16 177.72 41502.35 88888.00 2024-09-08 22:25:00.000 252 22494.13 177.67 41502.20 47588.75 2024-09-08 22:25:01.000 252 22494.10 177.63 41502.13 88888.00 2024-09-08 22:25:02.000 252 22494.13 177.63 41502.12 88888.00 2024-09-08 22:25:03.000 252 22494.14 177.69 41502.18 88888.00 2024-09-08 22:25:04.000 252 22494.10 177.73 41502.23 88888.00 2024-09-08 22:25:05.000 252 22494.05 177.71 41502.22 47588.78 2024-09-08 22:25:06.000 252 22494.03 177.71 41502.21 88888.00 2024-09-08 22:25:07.000 252 22494.02 177.72 41502.23 88888.00 2024-09-08 22:25:08.000 252 22493.99 177.72 41502.21 88888.00 2024-09-08 22:25:09.000 252 22493.97 177.74 41502.18 88888.00 2024-09-08 22:25:10.000 252 22493.92 177.74 41502.20 47588.80 2024-09-08 22:25:11.000 252 22493.89 177.69 41502.24 88888.00 2024-09-08 22:25:12.000 252 22493.92 177.67 41502.29 88888.00 2024-09-08 22:25:13.000 252 22493.98 177.72 41502.32 88888.00 2024-09-08 22:25:14.000 252 22494.02 177.76 41502.32 88888.00 2024-09-08 22:25:15.000 252 22494.02 177.72 41502.28 47588.73 2024-09-08 22:25:16.000 252 22493.97 177.62 41502.19 88888.00 2024-09-08 22:25:17.000 252 22493.96 177.54 41502.12 88888.00 2024-09-08 22:25:18.000 252 22494.02 177.57 41502.16 88888.00 2024-09-08 22:25:19.000 252 22494.07 177.68 41502.27 88888.00 2024-09-08 22:25:20.000 252 22494.02 177.72 41502.32 47588.73 2024-09-08 22:25:21.000 252 22493.94 177.68 41502.30 88888.00 2024-09-08 22:25:22.000 252 22493.94 177.69 41502.29 88888.00 2024-09-08 22:25:23.000 252 22494.01 177.77 41502.32 88888.00 2024-09-08 22:25:24.000 252 22494.06 177.78 41502.34 88888.00 2024-09-08 22:25:25.000 252 22494.06 177.75 41502.32 47588.76 2024-09-08 22:25:26.000 252 22494.04 177.74 41502.25 88888.00 2024-09-08 22:25:27.000 252 22494.09 177.73 41502.19 88888.00 2024-09-08 22:25:28.000 252 22494.16 177.73 41502.26 88888.00 2024-09-08 22:25:29.000 252 22494.15 177.73 41502.37 88888.00 2024-09-08 22:25:30.000 252 22494.09 177.73 41502.39 47588.78 2024-09-08 22:25:31.000 252 22494.09 177.76 41502.32 88888.00 2024-09-08 22:25:32.000 252 22494.12 177.79 41502.22 88888.00 2024-09-08 22:25:33.000 252 22494.12 177.78 41502.14 88888.00 2024-09-08 22:25:34.000 252 22494.12 177.76 41502.07 88888.00 2024-09-08 22:25:35.000 252 22494.15 177.74 41502.04 47588.81 2024-09-08 22:25:36.000 252 22494.13 177.72 41502.11 88888.00 2024-09-08 22:25:37.000 252 22494.09 177.73 41502.19 88888.00 2024-09-08 22:25:38.000 252 22494.11 177.74 41502.26 88888.00 2024-09-08 22:25:39.000 252 22494.11 177.72 41502.33 88888.00 2024-09-08 22:25:40.000 252 22494.10 177.71 41502.41 47588.79 2024-09-08 22:25:41.000 252 22494.10 177.71 41502.43 88888.00 2024-09-08 22:25:42.000 252 22494.12 177.68 41502.39 88888.00 2024-09-08 22:25:43.000 252 22494.09 177.63 41502.37 88888.00 2024-09-08 22:25:44.000 252 22494.08 177.63 41502.34 88888.00 2024-09-08 22:25:45.000 252 22494.15 177.65 41502.32 47588.81 2024-09-08 22:25:46.000 252 22494.17 177.66 41502.32 88888.00 2024-09-08 22:25:47.000 252 22494.14 177.64 41502.32 88888.00 2024-09-08 22:25:48.000 252 22494.10 177.61 41502.30 88888.00 2024-09-08 22:25:49.000 252 22494.10 177.60 41502.30 88888.00 2024-09-08 22:25:50.000 252 22494.09 177.62 41502.29 47588.84 2024-09-08 22:25:51.000 252 22494.07 177.61 41502.24 88888.00 2024-09-08 22:25:52.000 252 22494.06 177.58 41502.21 88888.00 2024-09-08 22:25:53.000 252 22494.08 177.61 41502.23 88888.00 2024-09-08 22:25:54.000 252 22494.13 177.67 41502.25 88888.00 2024-09-08 22:25:55.000 252 22494.16 177.66 41502.21 47588.86 2024-09-08 22:25:56.000 252 22494.20 177.62 41502.21 88888.00 2024-09-08 22:25:57.000 252 22494.24 177.61 41502.23 88888.00 2024-09-08 22:25:58.000 252 22494.25 177.62 41502.25 88888.00 2024-09-08 22:25:59.000 252 22494.25 177.60 41502.28 88888.00 2024-09-08 22:26:00.000 252 22494.25 177.55 41502.32 47588.83 2024-09-08 22:26:01.000 252 22494.22 177.53 41502.37 88888.00 2024-09-08 22:26:02.000 252 22494.19 177.54 41502.43 88888.00 2024-09-08 22:26:03.000 252 22494.18 177.54 41502.41 88888.00 2024-09-08 22:26:04.000 252 22494.19 177.53 41502.38 88888.00 2024-09-08 22:26:05.000 252 22494.22 177.53 41502.38 47588.88 2024-09-08 22:26:06.000 252 22494.22 177.58 41502.36 88888.00 2024-09-08 22:26:07.000 252 22494.22 177.63 41502.29 88888.00 2024-09-08 22:26:08.000 252 22494.24 177.62 41502.28 88888.00 2024-09-08 22:26:09.000 252 22494.27 177.60 41502.34 88888.00 2024-09-08 22:26:10.000 252 22494.31 177.60 41502.38 47588.91 2024-09-08 22:26:11.000 252 22494.30 177.56 41502.36 88888.00 2024-09-08 22:26:12.000 252 22494.25 177.48 41502.27 88888.00 2024-09-08 22:26:13.000 252 22494.22 177.45 41502.18 88888.00 2024-09-08 22:26:14.000 252 22494.21 177.48 41502.18 88888.00 2024-09-08 22:26:15.000 252 22494.22 177.48 41502.23 47588.93 2024-09-08 22:26:16.000 252 22494.26 177.46 41502.25 88888.00 2024-09-08 22:26:17.000 252 22494.30 177.48 41502.21 88888.00 2024-09-08 22:26:18.000 252 22494.32 177.51 41502.22 88888.00 2024-09-08 22:26:19.000 252 22494.35 177.52 41502.32 88888.00 2024-09-08 22:26:20.000 252 22494.41 177.56 41502.39 47588.92 2024-09-08 22:26:21.000 252 22494.40 177.57 41502.31 88888.00 2024-09-08 22:26:22.000 252 22494.33 177.52 41502.18 88888.00 2024-09-08 22:26:23.000 252 22494.30 177.48 41502.13 88888.00 2024-09-08 22:26:24.000 252 22494.35 177.48 41502.16 88888.00 2024-09-08 22:26:25.000 252 22494.41 177.48 41502.24 47588.97 2024-09-08 22:26:26.000 252 22494.41 177.48 41502.28 88888.00 2024-09-08 22:26:27.000 252 22494.43 177.48 41502.23 88888.00 2024-09-08 22:26:28.000 252 22494.47 177.47 41502.18 88888.00 2024-09-08 22:26:29.000 252 22494.47 177.42 41502.23 88888.00 2024-09-08 22:26:30.000 252 22494.49 177.41 41502.29 47588.96 2024-09-08 22:26:31.000 252 22494.54 177.45 41502.27 88888.00 2024-09-08 22:26:32.000 252 22494.56 177.46 41502.25 88888.00 2024-09-08 22:26:33.000 252 22494.54 177.41 41502.26 88888.00 2024-09-08 22:26:34.000 252 22494.55 177.38 41502.32 88888.00 2024-09-08 22:26:35.000 252 22494.56 177.35 41502.37 47589.00 2024-09-08 22:26:36.000 252 22494.53 177.34 41502.36 88888.00 2024-09-08 22:26:37.000 252 22494.48 177.35 41502.32 88888.00 2024-09-08 22:26:38.000 252 22494.43 177.36 41502.28 88888.00 2024-09-08 22:26:39.000 252 22494.44 177.36 41502.27 88888.00 2024-09-08 22:26:40.000 252 22494.44 177.34 41502.31 47589.02 2024-09-08 22:26:41.000 252 22494.41 177.32 41502.43 88888.00 2024-09-08 22:26:42.000 252 22494.40 177.36 41502.48 88888.00 2024-09-08 22:26:43.000 252 22494.42 177.41 41502.43 88888.00 2024-09-08 22:26:44.000 252 22494.45 177.40 41502.35 88888.00 2024-09-08 22:26:45.000 252 22494.47 177.36 41502.26 47589.07 2024-09-08 22:26:46.000 252 22494.44 177.37 41502.20 88888.00 2024-09-08 22:26:47.000 252 22494.37 177.37 41502.20 88888.00 2024-09-08 22:26:48.000 252 22494.34 177.36 41502.23 88888.00 2024-09-08 22:26:49.000 252 22494.40 177.36 41502.24 88888.00 2024-09-08 22:26:50.000 252 22494.44 177.34 41502.28 47589.05 2024-09-08 22:26:51.000 252 22494.43 177.36 41502.34 88888.00 2024-09-08 22:26:52.000 252 22494.43 177.41 41502.37 88888.00 2024-09-08 22:26:53.000 252 22494.42 177.41 41502.39 88888.00 2024-09-08 22:26:54.000 252 22494.39 177.41 41502.42 88888.00 2024-09-08 22:26:55.000 252 22494.34 177.43 41502.39 47589.10 2024-09-08 22:26:56.000 252 22494.32 177.43 41502.33 88888.00 2024-09-08 22:26:57.000 252 22494.35 177.43 41502.30 88888.00 2024-09-08 22:26:58.000 252 22494.36 177.42 41502.30 88888.00 2024-09-08 22:26:59.000 252 22494.35 177.42 41502.33 88888.00 2024-09-08 22:27:00.000 252 22494.39 177.42 41502.40 47589.08 2024-09-08 22:27:01.000 252 22494.47 177.40 41502.37 88888.00 2024-09-08 22:27:02.000 252 22494.50 177.39 41502.27 88888.00 2024-09-08 22:27:03.000 252 22494.47 177.43 41502.27 88888.00 2024-09-08 22:27:04.000 252 22494.43 177.44 41502.32 88888.00 2024-09-08 22:27:05.000 252 22494.38 177.39 41502.33 47589.07 2024-09-08 22:27:06.000 252 22494.33 177.35 41502.34 88888.00 2024-09-08 22:27:07.000 252 22494.33 177.38 41502.38 88888.00 2024-09-08 22:27:08.000 252 22494.38 177.44 41502.41 88888.00 2024-09-08 22:27:09.000 252 22494.44 177.45 41502.40 88888.00 2024-09-08 22:27:10.000 252 22494.46 177.45 41502.31 47589.12 2024-09-08 22:27:11.000 252 22494.43 177.45 41502.22 88888.00 2024-09-08 22:27:12.000 252 22494.37 177.42 41502.23 88888.00 2024-09-08 22:27:13.000 252 22494.34 177.39 41502.27 88888.00 2024-09-08 22:27:14.000 252 22494.35 177.42 41502.23 88888.00 2024-09-08 22:27:15.000 252 22494.37 177.44 41502.22 47589.11 2024-09-08 22:27:16.000 252 22494.40 177.44 41502.31 88888.00 2024-09-08 22:27:17.000 252 22494.43 177.50 41502.40 88888.00 2024-09-08 22:27:18.000 252 22494.41 177.52 41502.42 88888.00 2024-09-08 22:27:19.000 252 22494.38 177.48 41502.43 88888.00 2024-09-08 22:27:20.000 252 22494.37 177.41 41502.46 47589.11 2024-09-08 22:27:21.000 252 22494.36 177.32 41502.47 88888.00 2024-09-08 22:27:22.000 252 22494.38 177.29 41502.43 88888.00 2024-09-08 22:27:23.000 252 22494.44 177.33 41502.38 88888.00 2024-09-08 22:27:24.000 252 22494.48 177.35 41502.35 88888.00 2024-09-08 22:27:25.000 252 22494.45 177.33 41502.34 47589.13 2024-09-08 22:27:26.000 252 22494.37 177.31 41502.37 88888.00 2024-09-08 22:27:27.000 252 22494.39 177.37 41502.47 88888.00 2024-09-08 22:27:28.000 252 22494.50 177.50 41502.54 88888.00 2024-09-08 22:27:29.000 252 22494.52 177.55 41502.48 88888.00 2024-09-08 22:27:30.000 252 22494.50 177.51 41502.36 47589.10 2024-09-08 22:27:31.000 252 22494.53 177.43 41502.32 88888.00 2024-09-08 22:27:32.000 252 22494.56 177.39 41502.38 88888.00 2024-09-08 22:27:33.000 252 22494.52 177.42 41502.41 88888.00 2024-09-08 22:27:34.000 252 22494.46 177.47 41502.39 88888.00 2024-09-08 22:27:35.000 252 22494.42 177.45 41502.41 47589.14 2024-09-08 22:27:36.000 252 22494.42 177.41 41502.44 88888.00 2024-09-08 22:27:37.000 252 22494.43 177.40 41502.39 88888.00 2024-09-08 22:27:38.000 252 22494.44 177.41 41502.36 88888.00 2024-09-08 22:27:39.000 252 22494.47 177.42 41502.41 88888.00 2024-09-08 22:27:40.000 252 22494.47 177.41 41502.46 47589.19 2024-09-08 22:27:41.000 252 22494.40 177.37 41502.44 88888.00 2024-09-08 22:27:42.000 252 22494.37 177.36 41502.41 88888.00 2024-09-08 22:27:43.000 252 22494.43 177.35 41502.40 88888.00 2024-09-08 22:27:44.000 252 22494.55 177.36 41502.45 88888.00 2024-09-08 22:27:45.000 252 22494.59 177.38 41502.44 47589.19 2024-09-08 22:27:46.000 252 22494.57 177.35 41502.35 88888.00 2024-09-08 22:27:47.000 252 22494.55 177.30 41502.29 88888.00 2024-09-08 22:27:48.000 252 22494.56 177.27 41502.31 88888.00 2024-09-08 22:27:49.000 252 22494.60 177.27 41502.38 88888.00 2024-09-08 22:27:50.000 252 22494.67 177.28 41502.45 47589.21 2024-09-08 22:27:51.000 252 22494.71 177.26 41502.43 88888.00 2024-09-08 22:27:52.000 252 22494.68 177.25 41502.38 88888.00 2024-09-08 22:27:53.000 252 22494.64 177.28 41502.36 88888.00 2024-09-08 22:27:54.000 252 22494.67 177.30 41502.38 88888.00 2024-09-08 22:27:55.000 252 22494.73 177.29 41502.39 47589.25 2024-09-08 22:27:56.000 252 22494.73 177.25 41502.36 88888.00 2024-09-08 22:27:57.000 252 22494.68 177.23 41502.38 88888.00 2024-09-08 22:27:58.000 252 22494.68 177.28 41502.54 88888.00 2024-09-08 22:27:59.000 252 22494.74 177.31 41502.64 88888.00 2024-09-08 22:28:00.000 252 22494.78 177.30 41502.62 47589.28 2024-09-08 22:28:01.000 252 22494.84 177.29 41502.56 88888.00 2024-09-08 22:28:02.000 252 22494.88 177.30 41502.54 88888.00 2024-09-08 22:28:03.000 252 22494.86 177.31 41502.55 88888.00 2024-09-08 22:28:04.000 252 22494.85 177.33 41502.64 88888.00 2024-09-08 22:28:05.000 252 22494.88 177.31 41502.72 47589.34 2024-09-08 22:28:06.000 252 22494.93 177.27 41502.74 88888.00 2024-09-08 22:28:07.000 252 22494.92 177.26 41502.71 88888.00 2024-09-08 22:28:08.000 252 22494.88 177.28 41502.65 88888.00 2024-09-08 22:28:09.000 252 22494.83 177.32 41502.54 88888.00 2024-09-08 22:28:10.000 252 22494.78 177.33 41502.44 47589.38 2024-09-08 22:28:11.000 252 22494.76 177.30 41502.41 88888.00 2024-09-08 22:28:12.000 252 22494.81 177.27 41502.44 88888.00 2024-09-08 22:28:13.000 252 22494.89 177.26 41502.46 88888.00 2024-09-08 22:28:14.000 252 22495.00 177.29 41502.47 88888.00 2024-09-08 22:28:15.000 252 22495.08 177.37 41502.50 47589.49 2024-09-08 22:28:16.000 252 22495.11 177.46 41502.52 88888.00 2024-09-08 22:28:17.000 252 22495.15 177.49 41502.50 88888.00 2024-09-08 22:28:18.000 252 22495.18 177.48 41502.47 88888.00 2024-09-08 22:28:19.000 252 22495.19 177.44 41502.50 88888.00 2024-09-08 22:28:20.000 252 22495.23 177.41 41502.57 47589.59 2024-09-08 22:28:21.000 252 22495.26 177.41 41502.64 88888.00 2024-09-08 22:28:22.000 252 22495.30 177.42 41502.67 88888.00 2024-09-08 22:28:23.000 252 22495.34 177.44 41502.61 88888.00 2024-09-08 22:28:24.000 252 22495.38 177.47 41502.48 88888.00 2024-09-08 22:28:25.000 252 22495.45 177.45 41502.37 47589.61 2024-09-08 22:28:26.000 252 22495.49 177.37 41502.33 88888.00 2024-09-08 22:28:27.000 252 22495.48 177.32 41502.30 88888.00 2024-09-08 22:28:28.000 252 22495.50 177.32 41502.25 88888.00 2024-09-08 22:28:29.000 252 22495.57 177.35 41502.26 88888.00 2024-09-08 22:28:30.000 252 22495.67 177.36 41502.34 47589.69 2024-09-08 22:28:31.000 252 22495.70 177.35 41502.39 88888.00 2024-09-08 22:28:32.000 252 22495.68 177.34 41502.39 88888.00 2024-09-08 22:28:33.000 252 22495.70 177.32 41502.39 88888.00 2024-09-08 22:28:34.000 252 22495.78 177.30 41502.44 88888.00 2024-09-08 22:28:35.000 252 22495.83 177.27 41502.43 47589.82 2024-09-08 22:28:36.000 252 22495.83 177.23 41502.36 88888.00 2024-09-08 22:28:37.000 252 22495.82 177.25 41502.36 88888.00 2024-09-08 22:28:38.000 252 22495.83 177.29 41502.43 88888.00 2024-09-08 22:28:39.000 252 22495.89 177.30 41502.52 88888.00 2024-09-08 22:28:40.000 252 22496.00 177.30 41502.65 47589.92 2024-09-08 22:28:41.000 252 22496.11 177.28 41502.71 88888.00 2024-09-08 22:28:42.000 252 22496.16 177.25 41502.67 88888.00 2024-09-08 22:28:43.000 252 22496.19 177.21 41502.62 88888.00 2024-09-08 22:28:44.000 252 22496.21 177.19 41502.57 88888.00 2024-09-08 22:28:45.000 252 22496.18 177.21 41502.54 47589.99 2024-09-08 22:28:46.000 252 22496.12 177.23 41502.53 88888.00 2024-09-08 22:28:47.000 252 22496.10 177.23 41502.54 88888.00 2024-09-08 22:28:48.000 252 22496.09 177.24 41502.51 88888.00 2024-09-08 22:28:49.000 252 22496.03 177.25 41502.49 88888.00 2024-09-08 22:28:50.000 252 22495.96 177.26 41502.54 47589.96 2024-09-08 22:28:51.000 252 22495.86 177.21 41502.57 88888.00 2024-09-08 22:28:52.000 252 22495.78 177.14 41502.57 88888.00 2024-09-08 22:28:53.000 252 22495.76 177.15 41502.61 88888.00 2024-09-08 22:28:54.000 252 22495.78 177.22 41502.68 88888.00 2024-09-08 22:28:55.000 252 22495.76 177.25 41502.64 47589.89 2024-09-08 22:28:56.000 252 22495.69 177.24 41502.57 88888.00 2024-09-08 22:28:57.000 252 22495.66 177.24 41502.61 88888.00 2024-09-08 22:28:58.000 252 22495.68 177.29 41502.70 88888.00 2024-09-08 22:28:59.000 252 22495.62 177.35 41502.73 88888.00 2024-09-08 22:29:00.000 252 22495.49 177.37 41502.72 47589.81 2024-09-08 22:29:01.000 252 22495.40 177.31 41502.66 88888.00 2024-09-08 22:29:02.000 252 22495.38 177.27 41502.59 88888.00 2024-09-08 22:29:03.000 252 22495.38 177.29 41502.56 88888.00 2024-09-08 22:29:04.000 252 22495.37 177.38 41502.63 88888.00 2024-09-08 22:29:05.000 252 22495.39 177.44 41502.73 47589.73 2024-09-08 22:29:06.000 252 22495.43 177.40 41502.73 88888.00 2024-09-08 22:29:07.000 252 22495.40 177.32 41502.61 88888.00 2024-09-08 22:29:08.000 252 22495.30 177.29 41502.48 88888.00 2024-09-08 22:29:09.000 252 22495.23 177.33 41502.41 88888.00 2024-09-08 22:29:10.000 252 22495.26 177.41 41502.45 47589.64 2024-09-08 22:29:11.000 252 22495.26 177.47 41502.56 88888.00 2024-09-08 22:29:12.000 252 22495.22 177.48 41502.66 88888.00 2024-09-08 22:29:13.000 252 22495.22 177.50 41502.68 88888.00 2024-09-08 22:29:14.000 252 22495.22 177.51 41502.62 88888.00 2024-09-08 22:29:15.000 252 22495.22 177.50 41502.56 47589.68 2024-09-08 22:29:16.000 252 22495.24 177.50 41502.52 88888.00 2024-09-08 22:29:17.000 252 22495.28 177.47 41502.48 88888.00 2024-09-08 22:29:18.000 252 22495.29 177.46 41502.49 88888.00 2024-09-08 22:29:19.000 252 22495.31 177.47 41502.56 88888.00 2024-09-08 22:29:20.000 252 22495.32 177.45 41502.62 47589.74 2024-09-08 22:29:21.000 252 22495.30 177.43 41502.66 88888.00 2024-09-08 22:29:22.000 252 22495.30 177.40 41502.62 88888.00 2024-09-08 22:29:23.000 252 22495.33 177.39 41502.52 88888.00 2024-09-08 22:29:24.000 252 22495.40 177.44 41502.48 88888.00 2024-09-08 22:29:25.000 252 22495.44 177.47 41502.52 47589.80 2024-09-08 22:29:26.000 252 22495.41 177.45 41502.61 88888.00 2024-09-08 22:29:27.000 252 22495.35 177.47 41502.68 88888.00 2024-09-08 22:29:28.000 252 22495.29 177.52 41502.69 88888.00 2024-09-08 22:29:29.000 252 22495.23 177.53 41502.64 88888.00 2024-09-08 22:29:30.000 252 22495.25 177.55 41502.64 47589.79 2024-09-08 22:29:31.000 252 22495.35 177.59 41502.64 88888.00 2024-09-08 22:29:32.000 252 22495.42 177.59 41502.64 88888.00 2024-09-08 22:29:33.000 252 22495.42 177.56 41502.66 88888.00 2024-09-08 22:29:34.000 252 22495.41 177.52 41502.62 88888.00 2024-09-08 22:29:35.000 252 22495.37 177.47 41502.59 47589.83 2024-09-08 22:29:36.000 252 22495.28 177.43 41502.62 88888.00 2024-09-08 22:29:37.000 252 22495.29 177.47 41502.69 88888.00 2024-09-08 22:29:38.000 252 22495.40 177.54 41502.73 88888.00 2024-09-08 22:29:39.000 252 22495.48 177.56 41502.72 88888.00 2024-09-08 22:29:40.000 252 22495.48 177.56 41502.65 47589.90 2024-09-08 22:29:41.000 252 22495.46 177.56 41502.61 88888.00 2024-09-08 22:29:42.000 252 22495.47 177.54 41502.64 88888.00 2024-09-08 22:29:43.000 252 22495.49 177.49 41502.71 88888.00 2024-09-08 22:29:44.000 252 22495.52 177.48 41502.79 88888.00 2024-09-08 22:29:45.000 252 22495.55 177.50 41502.78 47589.99 2024-09-08 22:29:46.000 252 22495.55 177.51 41502.73 88888.00 2024-09-08 22:29:47.000 252 22495.56 177.51 41502.78 88888.00 2024-09-08 22:29:48.000 252 22495.59 177.50 41502.82 88888.00 2024-09-08 22:29:49.000 252 22495.65 177.48 41502.78 88888.00 2024-09-08 22:29:50.000 252 22495.71 177.49 41502.71 47590.03 2024-09-08 22:29:51.000 252 22495.76 177.55 41502.66 88888.00 2024-09-08 22:29:52.000 252 22495.81 177.57 41502.62 88888.00 2024-09-08 22:29:53.000 252 22495.81 177.52 41502.59 88888.00 2024-09-08 22:29:54.000 252 22495.79 177.49 41502.60 88888.00 2024-09-08 22:29:55.000 252 22495.82 177.47 41502.63 47590.12 2024-09-08 22:29:56.000 252 22495.86 177.46 41502.65 88888.00 2024-09-08 22:29:57.000 252 22495.90 177.47 41502.67 88888.00 2024-09-08 22:29:58.000 252 22495.96 177.46 41502.73 88888.00 2024-09-08 22:29:59.000 252 22496.05 177.41 41502.78 88888.00 2024-09-08 22:30:00.000 252 22496.10 177.40 41502.76 47590.23 2024-09-08 22:30:01.000 252 22496.10 177.38 41502.67 88888.00 2024-09-08 22:30:02.000 252 22496.11 177.35 41502.61 88888.00 2024-09-08 22:30:03.000 252 22496.18 177.38 41502.64 88888.00 2024-09-08 22:30:04.000 252 22496.24 177.42 41502.67 88888.00 2024-09-08 22:30:05.000 252 22496.27 177.40 41502.66 47590.26 2024-09-08 22:30:06.000 252 22496.24 177.36 41502.64 88888.00 2024-09-08 22:30:07.000 252 22496.16 177.34 41502.57 88888.00 2024-09-08 22:30:08.000 252 22496.06 177.33 41502.50 88888.00 2024-09-08 22:30:09.000 252 22495.99 177.31 41502.52 88888.00 2024-09-08 22:30:10.000 252 22495.97 177.29 41502.66 47590.25 2024-09-08 22:30:11.000 252 22495.94 177.29 41502.81 88888.00 2024-09-08 22:30:12.000 252 22495.92 177.31 41502.80 88888.00 2024-09-08 22:30:13.000 252 22495.90 177.33 41502.71 88888.00 2024-09-08 22:30:14.000 252 22495.85 177.31 41502.66 88888.00 2024-09-08 22:30:15.000 252 22495.78 177.28 41502.66 47590.14 2024-09-08 22:30:16.000 252 22495.73 177.24 41502.62 88888.00 2024-09-08 22:30:17.000 252 22495.69 177.24 41502.56 88888.00 2024-09-08 22:30:18.000 252 22495.66 177.27 41502.57 88888.00 2024-09-08 22:30:19.000 252 22495.65 177.28 41502.66 88888.00 2024-09-08 22:30:20.000 252 22495.68 177.27 41502.77 47590.13 2024-09-08 22:30:21.000 252 22495.72 177.29 41502.83 88888.00 2024-09-08 22:30:22.000 252 22495.73 177.31 41502.82 88888.00 2024-09-08 22:30:23.000 252 22495.67 177.30 41502.75 88888.00 2024-09-08 22:30:24.000 252 22495.60 177.29 41502.70 88888.00 2024-09-08 22:30:25.000 252 22495.60 177.33 41502.77 47590.11 2024-09-08 22:30:26.000 252 22495.65 177.38 41502.88 88888.00 2024-09-08 22:30:27.000 252 22495.69 177.39 41502.94 88888.00 2024-09-08 22:30:28.000 252 22495.69 177.39 41502.93 88888.00 2024-09-08 22:30:29.000 252 22495.68 177.42 41502.89 88888.00 2024-09-08 22:30:30.000 252 22495.65 177.44 41502.83 47590.03 2024-09-08 22:30:31.000 252 22495.58 177.41 41502.75 88888.00 2024-09-08 22:30:32.000 252 22495.55 177.37 41502.69 88888.00 2024-09-08 22:30:33.000 252 22495.53 177.33 41502.73 88888.00 2024-09-08 22:30:34.000 252 22495.49 177.30 41502.81 88888.00 2024-09-08 22:30:35.000 252 22495.43 177.29 41502.80 47589.94 2024-09-08 22:30:36.000 252 22495.36 177.31 41502.77 88888.00 2024-09-08 22:30:37.000 252 22495.23 177.32 41502.73 88888.00 2024-09-08 22:30:38.000 252 22495.12 177.35 41502.71 88888.00 2024-09-08 22:30:39.000 252 22495.12 177.41 41502.76 88888.00 2024-09-08 22:30:40.000 252 22495.15 177.45 41502.82 47589.81 2024-09-08 22:30:41.000 252 22495.13 177.44 41502.84 88888.00 2024-09-08 22:30:42.000 252 22495.10 177.39 41502.82 88888.00 2024-09-08 22:30:43.000 252 22495.07 177.36 41502.77 88888.00 2024-09-08 22:30:44.000 252 22495.06 177.38 41502.71 88888.00 2024-09-08 22:30:45.000 252 22495.07 177.39 41502.73 47589.80 2024-09-08 22:30:46.000 252 22495.12 177.41 41502.83 88888.00 2024-09-08 22:30:47.000 252 22495.19 177.45 41502.86 88888.00 2024-09-08 22:30:48.000 252 22495.28 177.46 41502.78 88888.00 2024-09-08 22:30:49.000 252 22495.37 177.44 41502.68 88888.00 2024-09-08 22:30:50.000 252 22495.46 177.41 41502.63 47589.86 2024-09-08 22:30:51.000 252 22495.51 177.40 41502.62 88888.00 2024-09-08 22:30:52.000 252 22495.55 177.40 41502.62 88888.00 2024-09-08 22:30:53.000 252 22495.55 177.41 41502.63 88888.00 2024-09-08 22:30:54.000 252 22495.57 177.42 41502.64 88888.00 2024-09-08 22:30:55.000 252 22495.62 177.42 41502.69 47589.95 2024-09-08 22:30:56.000 252 22495.62 177.44 41502.75 88888.00 2024-09-08 22:30:57.000 252 22495.56 177.44 41502.76 88888.00 2024-09-08 22:30:58.000 252 22495.52 177.39 41502.78 88888.00 2024-09-08 22:30:59.000 252 22495.56 177.35 41502.82 88888.00 2024-09-08 22:31:00.000 252 22495.57 177.35 41502.86 47589.89 2024-09-08 22:31:01.000 252 22495.47 177.37 41502.86 88888.00 2024-09-08 22:31:02.000 252 22495.38 177.34 41502.85 88888.00 2024-09-08 22:31:03.000 252 22495.36 177.31 41502.88 88888.00 2024-09-08 22:31:04.000 252 22495.32 177.31 41502.94 88888.00 2024-09-08 22:31:05.000 252 22495.22 177.33 41502.93 47589.82 2024-09-08 22:31:06.000 252 22495.15 177.37 41502.86 88888.00 2024-09-08 22:31:07.000 252 22495.14 177.39 41502.77 88888.00 2024-09-08 22:31:08.000 252 22495.16 177.36 41502.69 88888.00 2024-09-08 22:31:09.000 252 22495.17 177.32 41502.65 88888.00 2024-09-08 22:31:10.000 252 22495.13 177.31 41502.66 47589.76 2024-09-08 22:31:11.000 252 22495.07 177.34 41502.66 88888.00 2024-09-08 22:31:12.000 252 22495.04 177.35 41502.65 88888.00 2024-09-08 22:31:13.000 252 22495.01 177.35 41502.67 88888.00 2024-09-08 22:31:14.000 252 22495.00 177.37 41502.69 88888.00 2024-09-08 22:31:15.000 252 22495.08 177.34 41502.69 47589.71 2024-09-08 22:31:16.000 252 22495.17 177.24 41502.66 88888.00 2024-09-08 22:31:17.000 252 22495.18 177.19 41502.63 88888.00 2024-09-08 22:31:18.000 252 22495.16 177.21 41502.58 88888.00 2024-09-08 22:31:19.000 252 22495.19 177.24 41502.48 88888.00 2024-09-08 22:31:20.000 252 22495.23 177.31 41502.46 47589.74 2024-09-08 22:31:21.000 252 22495.23 177.39 41502.49 88888.00 2024-09-08 22:31:22.000 252 22495.24 177.41 41502.48 88888.00 2024-09-08 22:31:23.000 252 22495.28 177.41 41502.45 88888.00 2024-09-08 22:31:24.000 252 22495.31 177.43 41502.41 88888.00 2024-09-08 22:31:25.000 252 22495.29 177.46 41502.39 47589.82 2024-09-08 22:31:26.000 252 22495.34 177.50 41502.41 88888.00 2024-09-08 22:31:27.000 252 22495.49 177.54 41502.41 88888.00 2024-09-08 22:31:28.000 252 22495.62 177.59 41502.34 88888.00 2024-09-08 22:31:29.000 252 22495.65 177.61 41502.28 88888.00 2024-09-08 22:31:30.000 252 22495.62 177.57 41502.27 47589.94 2024-09-08 22:31:31.000 252 22495.62 177.52 41502.29 88888.00 2024-09-08 22:31:32.000 252 22495.68 177.51 41502.29 88888.00 2024-09-08 22:31:33.000 252 22495.75 177.57 41502.28 88888.00 2024-09-08 22:31:34.000 252 22495.84 177.66 41502.28 88888.00 2024-09-08 22:31:35.000 252 22495.95 177.70 41502.30 47590.06 2024-09-08 22:31:36.000 252 22496.02 177.71 41502.35 88888.00 2024-09-08 22:31:37.000 252 22496.03 177.71 41502.41 88888.00 2024-09-08 22:31:38.000 252 22496.01 177.69 41502.45 88888.00 2024-09-08 22:31:39.000 252 22496.02 177.68 41502.48 88888.00 2024-09-08 22:31:40.000 252 22496.14 177.72 41502.46 47590.19 2024-09-08 22:31:41.000 252 22496.27 177.78 41502.36 88888.00 2024-09-08 22:31:42.000 252 22496.31 177.81 41502.31 88888.00 2024-09-08 22:31:43.000 252 22496.34 177.84 41502.33 88888.00 2024-09-08 22:31:44.000 252 22496.40 177.86 41502.39 88888.00 2024-09-08 22:31:45.000 252 22496.48 177.83 41502.46 47590.35 2024-09-08 22:31:46.000 252 22496.58 177.79 41502.51 88888.00 2024-09-08 22:31:47.000 252 22496.67 177.77 41502.50 88888.00 2024-09-08 22:31:48.000 252 22496.77 177.80 41502.46 88888.00 2024-09-08 22:31:49.000 252 22496.87 177.84 41502.41 88888.00 2024-09-08 22:31:50.000 252 22496.96 177.84 41502.39 47590.52 2024-09-08 22:31:51.000 252 22497.03 177.83 41502.39 88888.00 2024-09-08 22:31:52.000 252 22497.09 177.84 41502.36 88888.00 2024-09-08 22:31:53.000 252 22497.08 177.84 41502.39 88888.00 2024-09-08 22:31:54.000 252 22497.04 177.82 41502.53 88888.00 2024-09-08 22:31:55.000 252 22497.01 177.81 41502.60 47590.57 2024-09-08 22:31:56.000 252 22497.01 177.81 41502.52 88888.00 2024-09-08 22:31:57.000 252 22497.04 177.81 41502.41 88888.00 2024-09-08 22:31:58.000 252 22497.07 177.82 41502.40 88888.00 2024-09-08 22:31:59.000 252 22497.08 177.85 41502.48 88888.00 2024-09-08 22:32:00.000 252 22497.06 177.87 41502.53 47590.56 2024-09-08 22:32:01.000 252 22497.03 177.85 41502.53 88888.00 2024-09-08 22:32:02.000 252 22497.02 177.88 41502.57 88888.00 2024-09-08 22:32:03.000 252 22497.03 177.94 41502.65 88888.00 2024-09-08 22:32:04.000 252 22497.01 177.94 41502.67 88888.00 2024-09-08 22:32:05.000 252 22496.95 177.89 41502.59 47590.55 2024-09-08 22:32:06.000 252 22496.93 177.85 41502.48 88888.00 2024-09-08 22:32:07.000 252 22496.89 177.83 41502.46 88888.00 2024-09-08 22:32:08.000 252 22496.81 177.81 41502.48 88888.00 2024-09-08 22:32:09.000 252 22496.75 177.78 41502.51 88888.00 2024-09-08 22:32:10.000 252 22496.73 177.72 41502.54 47590.48 2024-09-08 22:32:11.000 252 22496.73 177.69 41502.56 88888.00 2024-09-08 22:32:12.000 252 22496.66 177.70 41502.57 88888.00 2024-09-08 22:32:13.000 252 22496.55 177.74 41502.61 88888.00 2024-09-08 22:32:14.000 252 22496.47 177.75 41502.63 88888.00 2024-09-08 22:32:15.000 252 22496.40 177.72 41502.64 47590.36 2024-09-08 22:32:16.000 252 22496.26 177.69 41502.69 88888.00 2024-09-08 22:32:17.000 252 22496.13 177.69 41502.77 88888.00 2024-09-08 22:32:18.000 252 22496.07 177.68 41502.80 88888.00 2024-09-08 22:32:19.000 252 22495.98 177.65 41502.78 88888.00 2024-09-08 22:32:20.000 252 22495.85 177.62 41502.76 47590.15 2024-09-08 22:32:21.000 252 22495.75 177.62 41502.81 88888.00 2024-09-08 22:32:22.000 252 22495.68 177.61 41502.86 88888.00 2024-09-08 22:32:23.000 252 22495.62 177.62 41502.84 88888.00 2024-09-08 22:32:24.000 252 22495.55 177.66 41502.79 88888.00 2024-09-08 22:32:25.000 252 22495.49 177.64 41502.72 47590.02 2024-09-08 22:32:26.000 252 22495.45 177.60 41502.70 88888.00 2024-09-08 22:32:27.000 252 22495.38 177.60 41502.75 88888.00 2024-09-08 22:32:28.000 252 22495.31 177.62 41502.77 88888.00 2024-09-08 22:32:29.000 252 22495.31 177.64 41502.66 88888.00 2024-09-08 22:32:30.000 252 22495.30 177.61 41502.55 47589.99 2024-09-08 22:32:31.000 252 22495.22 177.53 41502.52 88888.00 2024-09-08 22:32:32.000 252 22495.15 177.47 41502.54 88888.00 2024-09-08 22:32:33.000 252 22495.14 177.50 41502.59 88888.00 2024-09-08 22:32:34.000 252 22495.18 177.57 41502.63 88888.00 2024-09-08 22:32:35.000 252 22495.22 177.60 41502.65 47589.95 2024-09-08 22:32:36.000 252 22495.26 177.59 41502.69 88888.00 2024-09-08 22:32:37.000 252 22495.29 177.55 41502.75 88888.00 2024-09-08 22:32:38.000 252 22495.33 177.52 41502.77 88888.00 2024-09-08 22:32:39.000 252 22495.41 177.49 41502.74 88888.00 2024-09-08 22:32:40.000 252 22495.45 177.47 41502.69 47590.00 2024-09-08 22:32:41.000 252 22495.44 177.45 41502.67 88888.00 2024-09-08 22:32:42.000 252 22495.44 177.44 41502.69 88888.00 2024-09-08 22:32:43.000 252 22495.48 177.43 41502.74 88888.00 2024-09-08 22:32:44.000 252 22495.57 177.42 41502.77 88888.00 2024-09-08 22:32:45.000 252 22495.64 177.40 41502.71 47590.01 2024-09-08 22:32:46.000 252 22495.66 177.38 41502.63 88888.00 2024-09-08 22:32:47.000 252 22495.67 177.38 41502.59 88888.00 2024-09-08 22:32:48.000 252 22495.66 177.38 41502.60 88888.00 2024-09-08 22:32:49.000 252 22495.63 177.37 41502.68 88888.00 2024-09-08 22:32:50.000 252 22495.62 177.35 41502.72 47590.14 2024-09-08 22:32:51.000 252 22495.65 177.34 41502.69 88888.00 2024-09-08 22:32:52.000 252 22495.70 177.34 41502.69 88888.00 2024-09-08 22:32:53.000 252 22495.76 177.36 41502.71 88888.00 2024-09-08 22:32:54.000 252 22495.83 177.40 41502.72 88888.00 2024-09-08 22:32:55.000 252 22495.89 177.40 41502.69 47590.21 2024-09-08 22:32:56.000 252 22495.96 177.30 41502.62 88888.00 2024-09-08 22:32:57.000 252 22496.06 177.21 41502.57 88888.00 2024-09-08 22:32:58.000 252 22496.12 177.22 41502.54 88888.00 2024-09-08 22:32:59.000 252 22496.14 177.31 41502.56 88888.00 2024-09-08 22:33:00.000 252 22496.18 177.39 41502.66 47590.33 2024-09-08 22:33:01.000 252 22496.27 177.46 41502.71 88888.00 2024-09-08 22:33:02.000 252 22496.31 177.45 41502.67 88888.00 2024-09-08 22:33:03.000 252 22496.28 177.39 41502.62 88888.00 2024-09-08 22:33:04.000 252 22496.27 177.37 41502.66 88888.00 2024-09-08 22:33:05.000 252 22496.26 177.39 41502.69 47590.36 2024-09-08 22:33:06.000 252 22496.28 177.34 41502.64 88888.00 2024-09-08 22:33:07.000 252 22496.35 177.26 41502.62 88888.00 2024-09-08 22:33:08.000 252 22496.47 177.28 41502.71 88888.00 2024-09-08 22:33:09.000 252 22496.53 177.36 41502.79 88888.00 2024-09-08 22:33:10.000 252 22496.50 177.35 41502.73 47590.38 2024-09-08 22:33:11.000 252 22496.46 177.28 41502.65 88888.00 2024-09-08 22:33:12.000 252 22496.49 177.25 41502.63 88888.00 2024-09-08 22:33:13.000 252 22496.53 177.25 41502.68 88888.00 2024-09-08 22:33:14.000 252 22496.53 177.27 41502.73 88888.00 2024-09-08 22:33:15.000 252 22496.53 177.28 41502.73 47590.46 2024-09-08 22:33:16.000 252 22496.55 177.22 41502.73 88888.00 2024-09-08 22:33:17.000 252 22496.56 177.18 41502.76 88888.00 2024-09-08 22:33:18.000 252 22496.57 177.16 41502.76 88888.00 2024-09-08 22:33:19.000 252 22496.56 177.15 41502.74 88888.00 2024-09-08 22:33:20.000 252 22496.51 177.12 41502.79 47590.51 2024-09-08 22:33:21.000 252 22496.45 177.09 41502.83 88888.00 2024-09-08 22:33:22.000 252 22496.48 177.08 41502.81 88888.00 2024-09-08 22:33:23.000 252 22496.54 177.05 41502.77 88888.00 2024-09-08 22:33:24.000 252 22496.59 177.01 41502.81 88888.00 2024-09-08 22:33:25.000 252 22496.65 177.03 41502.89 47590.57 2024-09-08 22:33:26.000 252 22496.71 177.10 41502.94 88888.00 2024-09-08 22:33:27.000 252 22496.70 177.09 41502.91 88888.00 2024-09-08 22:33:28.000 252 22496.69 177.02 41502.87 88888.00 2024-09-08 22:33:29.000 252 22496.70 176.98 41502.84 88888.00 2024-09-08 22:33:30.000 252 22496.65 176.98 41502.82 47590.54 2024-09-08 22:33:31.000 252 22496.57 176.99 41502.79 88888.00 2024-09-08 22:33:32.000 252 22496.52 177.00 41502.75 88888.00 2024-09-08 22:33:33.000 252 22496.51 177.01 41502.77 88888.00 2024-09-08 22:33:34.000 252 22496.51 177.00 41502.77 88888.00 2024-09-08 22:33:35.000 252 22496.48 176.98 41502.71 47590.54 2024-09-08 22:33:36.000 252 22496.44 176.92 41502.67 88888.00 2024-09-08 22:33:37.000 252 22496.44 176.84 41502.72 88888.00 2024-09-08 22:33:38.000 252 22496.45 176.79 41502.73 88888.00 2024-09-08 22:33:39.000 252 22496.41 176.76 41502.68 88888.00 2024-09-08 22:33:40.000 252 22496.34 176.78 41502.64 47590.49 2024-09-08 22:33:41.000 252 22496.31 176.78 41502.67 88888.00 2024-09-08 22:33:42.000 252 22496.34 176.74 41502.73 88888.00 2024-09-08 22:33:43.000 252 22496.34 176.72 41502.78 88888.00 2024-09-08 22:33:44.000 252 22496.29 176.75 41502.81 88888.00 2024-09-08 22:33:45.000 252 22496.22 176.75 41502.82 47590.42 2024-09-08 22:33:46.000 252 22496.16 176.70 41502.84 88888.00 2024-09-08 22:33:47.000 252 22496.12 176.63 41502.81 88888.00 2024-09-08 22:33:48.000 252 22496.11 176.59 41502.71 88888.00 2024-09-08 22:33:49.000 252 22496.16 176.59 41502.64 88888.00 2024-09-08 22:33:50.000 252 22496.22 176.60 41502.62 47590.37 2024-09-08 22:33:51.000 252 22496.18 176.56 41502.52 88888.00 2024-09-08 22:33:52.000 252 22496.07 176.52 41502.45 88888.00 2024-09-08 22:33:53.000 252 22495.99 176.53 41502.52 88888.00 2024-09-08 22:33:54.000 252 22495.96 176.58 41502.63 88888.00 2024-09-08 22:33:55.000 252 22495.94 176.61 41502.64 47590.25 2024-09-08 22:33:56.000 252 22495.87 176.61 41502.59 88888.00 2024-09-08 22:33:57.000 252 22495.80 176.55 41502.60 88888.00 2024-09-08 22:33:58.000 252 22495.85 176.49 41502.68 88888.00 2024-09-08 22:33:59.000 252 22495.93 176.49 41502.69 88888.00 2024-09-08 22:34:00.000 252 22495.92 176.53 41502.67 47590.18 2024-09-08 22:34:01.000 252 22495.85 176.57 41502.66 88888.00 2024-09-08 22:34:02.000 252 22495.84 176.58 41502.60 88888.00 2024-09-08 22:34:03.000 252 22495.82 176.59 41502.57 88888.00 2024-09-08 22:34:04.000 252 22495.78 176.62 41502.62 88888.00 2024-09-08 22:34:05.000 252 22495.78 176.65 41502.63 47590.13 2024-09-08 22:34:06.000 252 22495.81 176.68 41502.59 88888.00 2024-09-08 22:34:07.000 252 22495.81 176.71 41502.60 88888.00 2024-09-08 22:34:08.000 252 22495.76 176.74 41502.62 88888.00 2024-09-08 22:34:09.000 252 22495.75 176.74 41502.60 88888.00 2024-09-08 22:34:10.000 252 22495.79 176.73 41502.60 47590.20 2024-09-08 22:34:11.000 252 22495.79 176.73 41502.61 88888.00 2024-09-08 22:34:12.000 252 22495.76 176.72 41502.61 88888.00 2024-09-08 22:34:13.000 252 22495.81 176.70 41502.62 88888.00 2024-09-08 22:34:14.000 252 22495.89 176.69 41502.61 88888.00 2024-09-08 22:34:15.000 252 22495.92 176.70 41502.56 47590.23 2024-09-08 22:34:16.000 252 22495.92 176.73 41502.54 88888.00 2024-09-08 22:34:17.000 252 22495.92 176.77 41502.57 88888.00 2024-09-08 22:34:18.000 252 22495.93 176.80 41502.59 88888.00 2024-09-08 22:34:19.000 252 22495.96 176.78 41502.56 88888.00 2024-09-08 22:34:20.000 252 22495.95 176.72 41502.55 47590.24 2024-09-08 22:34:21.000 252 22495.92 176.71 41502.57 88888.00 2024-09-08 22:34:22.000 252 22495.96 176.73 41502.57 88888.00 2024-09-08 22:34:23.000 252 22496.03 176.76 41502.54 88888.00 2024-09-08 22:34:24.000 252 22496.07 176.80 41502.53 88888.00 2024-09-08 22:34:25.000 252 22496.07 176.84 41502.61 47590.23 2024-09-08 22:34:26.000 252 22496.04 176.84 41502.64 88888.00 2024-09-08 22:34:27.000 252 22496.04 176.85 41502.59 88888.00 2024-09-08 22:34:28.000 252 22496.09 176.89 41502.55 88888.00 2024-09-08 22:34:29.000 252 22496.12 176.91 41502.56 88888.00 2024-09-08 22:34:30.000 252 22496.11 176.92 41502.55 47590.20 2024-09-08 22:34:31.000 252 22496.09 176.96 41502.57 88888.00 2024-09-08 22:34:32.000 252 22496.07 177.04 41502.61 88888.00 2024-09-08 22:34:33.000 252 22496.06 177.13 41502.62 88888.00 2024-09-08 22:34:34.000 252 22496.05 177.15 41502.62 88888.00 2024-09-08 22:34:35.000 252 22496.07 177.13 41502.64 47590.28 2024-09-08 22:34:36.000 252 22496.16 177.17 41502.65 88888.00 2024-09-08 22:34:37.000 252 22496.28 177.27 41502.70 88888.00 2024-09-08 22:34:38.000 252 22496.34 177.32 41502.75 88888.00 2024-09-08 22:34:39.000 252 22496.33 177.33 41502.70 88888.00 2024-09-08 22:34:40.000 252 22496.35 177.35 41502.60 47590.31 2024-09-08 22:34:41.000 252 22496.42 177.37 41502.55 88888.00 2024-09-08 22:34:42.000 252 22496.46 177.39 41502.57 88888.00 2024-09-08 22:34:43.000 252 22496.47 177.41 41502.56 88888.00 2024-09-08 22:34:44.000 252 22496.52 177.41 41502.48 88888.00 2024-09-08 22:34:45.000 252 22496.59 177.46 41502.46 47590.44 2024-09-08 22:34:46.000 252 22496.62 177.54 41502.48 88888.00 2024-09-08 22:34:47.000 252 22496.69 177.59 41502.49 88888.00 2024-09-08 22:34:48.000 252 22496.82 177.61 41502.50 88888.00 2024-09-08 22:34:49.000 252 22496.95 177.68 41502.48 88888.00 2024-09-08 22:34:50.000 252 22497.01 177.76 41502.44 47590.57 2024-09-08 22:34:51.000 252 22497.00 177.77 41502.42 88888.00 2024-09-08 22:34:52.000 252 22497.00 177.77 41502.48 88888.00 2024-09-08 22:34:53.000 252 22497.09 177.81 41502.61 88888.00 2024-09-08 22:34:54.000 252 22497.24 177.86 41502.66 88888.00 2024-09-08 22:34:55.000 252 22497.33 177.89 41502.67 47590.68 2024-09-08 22:34:56.000 252 22497.36 177.91 41502.72 88888.00 2024-09-08 22:34:57.000 252 22497.36 177.92 41502.78 88888.00 2024-09-08 22:34:58.000 252 22497.29 177.97 41502.77 88888.00 2024-09-08 22:34:59.000 252 22497.15 178.01 41502.78 88888.00 2024-09-08 22:35:00.000 252 22497.01 177.96 41502.82 47590.71 2024-09-08 22:35:01.000 252 22496.97 177.91 41502.86 88888.00 2024-09-08 22:35:02.000 252 22497.00 177.99 41502.87 88888.00 2024-09-08 22:35:03.000 252 22496.98 178.06 41502.86 88888.00 2024-09-08 22:35:04.000 252 22496.88 178.08 41502.85 88888.00 2024-09-08 22:35:05.000 252 22496.77 178.10 41502.85 47590.53 2024-09-08 22:35:06.000 252 22496.66 178.09 41502.82 88888.00 2024-09-08 22:35:07.000 252 22496.48 178.06 41502.78 88888.00 2024-09-08 22:35:08.000 252 22496.28 178.03 41502.76 88888.00 2024-09-08 22:35:09.000 252 22496.15 178.01 41502.76 88888.00 2024-09-08 22:35:10.000 252 22496.10 178.03 41502.80 47590.38 2024-09-08 22:35:11.000 252 22496.04 178.03 41502.84 88888.00 2024-09-08 22:35:12.000 252 22495.96 177.98 41502.83 88888.00 2024-09-08 22:35:13.000 252 22495.87 177.99 41502.79 88888.00 2024-09-08 22:35:14.000 252 22495.80 178.04 41502.77 88888.00 2024-09-08 22:35:15.000 252 22495.74 178.04 41502.82 47590.19 2024-09-08 22:35:16.000 252 22495.68 177.99 41502.89 88888.00 2024-09-08 22:35:17.000 252 22495.57 177.93 41502.92 88888.00 2024-09-08 22:35:18.000 252 22495.48 177.89 41502.91 88888.00 2024-09-08 22:35:19.000 252 22495.47 177.94 41502.95 88888.00 2024-09-08 22:35:20.000 252 22495.48 178.05 41503.00 47590.05 2024-09-08 22:35:21.000 252 22495.47 178.09 41503.01 88888.00 2024-09-08 22:35:22.000 252 22495.42 178.03 41502.99 88888.00 2024-09-08 22:35:23.000 252 22495.43 178.00 41502.91 88888.00 2024-09-08 22:35:24.000 252 22495.46 178.05 41502.80 88888.00 2024-09-08 22:35:25.000 252 22495.38 178.08 41502.75 47590.01 2024-09-08 22:35:26.000 252 22495.28 178.04 41502.79 88888.00 2024-09-08 22:35:27.000 252 22495.27 178.00 41502.82 88888.00 2024-09-08 22:35:28.000 252 22495.30 178.00 41502.83 88888.00 2024-09-08 22:35:29.000 252 22495.34 178.09 41502.89 88888.00 2024-09-08 22:35:30.000 252 22495.40 178.19 41502.98 47589.96 2024-09-08 22:35:31.000 252 22495.36 178.21 41503.00 88888.00 2024-09-08 22:35:32.000 252 22495.29 178.18 41502.96 88888.00 2024-09-08 22:35:33.000 252 22495.28 178.17 41502.88 88888.00 2024-09-08 22:35:34.000 252 22495.29 178.13 41502.84 88888.00 2024-09-08 22:35:35.000 252 22495.27 178.10 41502.85 47589.94 2024-09-08 22:35:36.000 252 22495.26 178.13 41502.90 88888.00 2024-09-08 22:35:37.000 252 22495.26 178.21 41502.95 88888.00 2024-09-08 22:35:38.000 252 22495.26 178.30 41502.93 88888.00 2024-09-08 22:35:39.000 252 22495.28 178.33 41502.82 88888.00 2024-09-08 22:35:40.000 252 22495.33 178.32 41502.71 47589.91 2024-09-08 22:35:41.000 252 22495.36 178.31 41502.66 88888.00 2024-09-08 22:35:42.000 252 22495.37 178.28 41502.64 88888.00 2024-09-08 22:35:43.000 252 22495.37 178.24 41502.61 88888.00 2024-09-08 22:35:44.000 252 22495.37 178.29 41502.61 88888.00 2024-09-08 22:35:45.000 252 22495.43 178.39 41502.69 47589.98 2024-09-08 22:35:46.000 252 22495.56 178.45 41502.82 88888.00 2024-09-08 22:35:47.000 252 22495.70 178.45 41502.90 88888.00 2024-09-08 22:35:48.000 252 22495.78 178.46 41502.89 88888.00 2024-09-08 22:35:49.000 252 22495.75 178.49 41502.86 88888.00 2024-09-08 22:35:50.000 252 22495.66 178.49 41502.83 47590.02 2024-09-08 22:35:51.000 252 22495.63 178.48 41502.81 88888.00 2024-09-08 22:35:52.000 252 22495.69 178.51 41502.83 88888.00 2024-09-08 22:35:53.000 252 22495.73 178.58 41502.88 88888.00 2024-09-08 22:35:54.000 252 22495.73 178.69 41502.88 88888.00 2024-09-08 22:35:55.000 252 22495.72 178.81 41502.82 47590.04 2024-09-08 22:35:56.000 252 22495.75 178.86 41502.79 88888.00 2024-09-08 22:35:57.000 252 22495.80 178.85 41502.77 88888.00 2024-09-08 22:35:58.000 252 22495.80 178.82 41502.80 88888.00 2024-09-08 22:35:59.000 252 22495.76 178.82 41502.84 88888.00 2024-09-08 22:36:00.000 252 22495.75 178.82 41502.83 47590.05 2024-09-08 22:36:01.000 252 22495.73 178.81 41502.76 88888.00 2024-09-08 22:36:02.000 252 22495.65 178.85 41502.72 88888.00 2024-09-08 22:36:03.000 252 22495.61 178.95 41502.76 88888.00 2024-09-08 22:36:04.000 252 22495.67 179.02 41502.81 88888.00 2024-09-08 22:36:05.000 252 22495.66 178.99 41502.86 47590.03 2024-09-08 22:36:06.000 252 22495.60 178.95 41502.90 88888.00 2024-09-08 22:36:07.000 252 22495.58 178.96 41502.86 88888.00 2024-09-08 22:36:08.000 252 22495.60 178.98 41502.77 88888.00 2024-09-08 22:36:09.000 252 22495.63 179.01 41502.68 88888.00 2024-09-08 22:36:10.000 252 22495.68 179.07 41502.68 47590.05 2024-09-08 22:36:11.000 252 22495.72 179.13 41502.76 88888.00 2024-09-08 22:36:12.000 252 22495.72 179.18 41502.84 88888.00 2024-09-08 22:36:13.000 252 22495.72 179.20 41502.86 88888.00 2024-09-08 22:36:14.000 252 22495.67 179.20 41502.79 88888.00 2024-09-08 22:36:15.000 252 22495.58 179.13 41502.69 47589.97 2024-09-08 22:36:16.000 252 22495.47 179.04 41502.66 88888.00 2024-09-08 22:36:17.000 252 22495.39 179.01 41502.61 88888.00 2024-09-08 22:36:18.000 252 22495.32 179.02 41502.54 88888.00 2024-09-08 22:36:19.000 252 22495.27 178.99 41502.52 88888.00 2024-09-08 22:36:20.000 252 22495.22 178.95 41502.54 47589.94 2024-09-08 22:36:21.000 252 22495.18 178.98 41502.57 88888.00 2024-09-08 22:36:22.000 252 22495.18 179.08 41502.58 88888.00 2024-09-08 22:36:23.000 252 22495.18 179.12 41502.56 88888.00 2024-09-08 22:36:24.000 252 22495.12 179.06 41502.49 88888.00 2024-09-08 22:36:25.000 252 22495.05 179.06 41502.48 47589.84 2024-09-08 22:36:26.000 252 22495.03 179.11 41502.50 88888.00 2024-09-08 22:36:27.000 252 22495.02 179.13 41502.53 88888.00 2024-09-08 22:36:28.000 252 22495.02 179.17 41502.60 88888.00 2024-09-08 22:36:29.000 252 22495.03 179.24 41502.68 88888.00 2024-09-08 22:36:30.000 252 22495.02 179.24 41502.66 47589.84 2024-09-08 22:36:31.000 252 22495.01 179.16 41502.63 88888.00 2024-09-08 22:36:32.000 252 22494.99 179.15 41502.63 88888.00 2024-09-08 22:36:33.000 252 22494.95 179.21 41502.62 88888.00 2024-09-08 22:36:34.000 252 22494.93 179.23 41502.57 88888.00 2024-09-08 22:36:35.000 252 22494.93 179.22 41502.56 47589.77 2024-09-08 22:36:36.000 252 22494.91 179.23 41502.63 88888.00 2024-09-08 22:36:37.000 252 22494.85 179.22 41502.67 88888.00 2024-09-08 22:36:38.000 252 22494.79 179.18 41502.64 88888.00 2024-09-08 22:36:39.000 252 22494.76 179.11 41502.61 88888.00 2024-09-08 22:36:40.000 252 22494.77 179.04 41502.64 47589.68 2024-09-08 22:36:41.000 252 22494.74 179.00 41502.67 88888.00 2024-09-08 22:36:42.000 252 22494.67 178.96 41502.64 88888.00 2024-09-08 22:36:43.000 252 22494.65 178.93 41502.65 88888.00 2024-09-08 22:36:44.000 252 22494.68 178.97 41502.76 88888.00 2024-09-08 22:36:45.000 252 22494.72 179.02 41502.85 47589.67 2024-09-08 22:36:46.000 252 22494.76 179.03 41502.85 88888.00 2024-09-08 22:36:47.000 252 22494.78 179.03 41502.81 88888.00 2024-09-08 22:36:48.000 252 22494.74 179.02 41502.72 88888.00 2024-09-08 22:36:49.000 252 22494.71 178.99 41502.63 88888.00 2024-09-08 22:36:50.000 252 22494.74 178.96 41502.64 47589.68 2024-09-08 22:36:51.000 252 22494.75 178.96 41502.70 88888.00 2024-09-08 22:36:52.000 252 22494.77 179.00 41502.73 88888.00 2024-09-08 22:36:53.000 252 22494.84 179.05 41502.77 88888.00 2024-09-08 22:36:54.000 252 22494.90 179.06 41502.78 88888.00 2024-09-08 22:36:55.000 252 22494.93 179.06 41502.72 47589.73 2024-09-08 22:36:56.000 252 22494.97 179.05 41502.69 88888.00 2024-09-08 22:36:57.000 252 22494.99 179.00 41502.68 88888.00 2024-09-08 22:36:58.000 252 22494.97 178.97 41502.64 88888.00 2024-09-08 22:36:59.000 252 22494.93 179.02 41502.62 88888.00 2024-09-08 22:37:00.000 252 22494.91 179.06 41502.61 47589.67 2024-09-08 22:37:01.000 252 22494.88 179.08 41502.59 88888.00 2024-09-08 22:37:02.000 252 22494.84 179.11 41502.62 88888.00 2024-09-08 22:37:03.000 252 22494.77 179.09 41502.66 88888.00 2024-09-08 22:37:04.000 252 22494.69 179.04 41502.64 88888.00 2024-09-08 22:37:05.000 252 22494.65 179.00 41502.63 47589.60 2024-09-08 22:37:06.000 252 22494.62 179.00 41502.64 88888.00 2024-09-08 22:37:07.000 252 22494.58 179.01 41502.65 88888.00 2024-09-08 22:37:08.000 252 22494.53 179.04 41502.68 88888.00 2024-09-08 22:37:09.000 252 22494.51 179.06 41502.74 88888.00 2024-09-08 22:37:10.000 252 22494.46 179.08 41502.78 47589.55 2024-09-08 22:37:11.000 252 22494.38 179.08 41502.73 88888.00 2024-09-08 22:37:12.000 252 22494.30 179.09 41502.66 88888.00 2024-09-08 22:37:13.000 252 22494.25 179.06 41502.59 88888.00 2024-09-08 22:37:14.000 252 22494.20 179.06 41502.59 88888.00 2024-09-08 22:37:15.000 252 22494.20 179.11 41502.64 47589.43 2024-09-08 22:37:16.000 252 22494.30 179.18 41502.71 88888.00 2024-09-08 22:37:17.000 252 22494.40 179.20 41502.69 88888.00 2024-09-08 22:37:18.000 252 22494.39 179.21 41502.64 88888.00 2024-09-08 22:37:19.000 252 22494.34 179.25 41502.63 88888.00 2024-09-08 22:37:20.000 252 22494.31 179.26 41502.68 47589.48 2024-09-08 22:37:21.000 252 22494.29 179.19 41502.68 88888.00 2024-09-08 22:37:22.000 252 22494.29 179.12 41502.64 88888.00 2024-09-08 22:37:23.000 252 22494.29 179.13 41502.59 88888.00 2024-09-08 22:37:24.000 252 22494.27 179.19 41502.56 88888.00 2024-09-08 22:37:25.000 252 22494.24 179.24 41502.60 47589.43 2024-09-08 22:37:26.000 252 22494.25 179.28 41502.64 88888.00 2024-09-08 22:37:27.000 252 22494.26 179.32 41502.65 88888.00 2024-09-08 22:37:28.000 252 22494.24 179.35 41502.74 88888.00 2024-09-08 22:37:29.000 252 22494.20 179.36 41502.81 88888.00 2024-09-08 22:37:30.000 252 22494.12 179.33 41502.70 47589.37 2024-09-08 22:37:31.000 252 22494.03 179.30 41502.61 88888.00 2024-09-08 22:37:32.000 252 22494.02 179.33 41502.63 88888.00 2024-09-08 22:37:33.000 252 22494.04 179.37 41502.65 88888.00 2024-09-08 22:37:34.000 252 22494.04 179.42 41502.66 88888.00 2024-09-08 22:37:35.000 252 22494.05 179.46 41502.73 47589.32 2024-09-08 22:37:36.000 252 22494.03 179.48 41502.79 88888.00 2024-09-08 22:37:37.000 252 22494.02 179.49 41502.80 88888.00 2024-09-08 22:37:38.000 252 22494.03 179.50 41502.75 88888.00 2024-09-08 22:37:39.000 252 22493.98 179.53 41502.70 88888.00 2024-09-08 22:37:40.000 252 22493.95 179.56 41502.72 47589.27 2024-09-08 22:37:41.000 252 22493.98 179.61 41502.77 88888.00 2024-09-08 22:37:42.000 252 22494.07 179.69 41502.81 88888.00 2024-09-08 22:37:43.000 252 22494.12 179.72 41502.85 88888.00 2024-09-08 22:37:44.000 252 22494.07 179.69 41502.85 88888.00 2024-09-08 22:37:45.000 252 22493.99 179.70 41502.79 47589.24 2024-09-08 22:37:46.000 252 22493.90 179.72 41502.70 88888.00 2024-09-08 22:37:47.000 252 22493.82 179.72 41502.65 88888.00 2024-09-08 22:37:48.000 252 22493.81 179.72 41502.62 88888.00 2024-09-08 22:37:49.000 252 22493.83 179.72 41502.65 88888.00 2024-09-08 22:37:50.000 252 22493.81 179.71 41502.71 47589.20 2024-09-08 22:37:51.000 252 22493.75 179.72 41502.75 88888.00 2024-09-08 22:37:52.000 252 22493.68 179.74 41502.79 88888.00 2024-09-08 22:37:53.000 252 22493.66 179.72 41502.81 88888.00 2024-09-08 22:37:54.000 252 22493.66 179.70 41502.79 88888.00 2024-09-08 22:37:55.000 252 22493.65 179.73 41502.78 47589.12 2024-09-08 22:37:56.000 252 22493.63 179.75 41502.77 88888.00 2024-09-08 22:37:57.000 252 22493.59 179.72 41502.74 88888.00 2024-09-08 22:37:58.000 252 22493.57 179.75 41502.68 88888.00 2024-09-08 22:37:59.000 252 22493.58 179.85 41502.62 88888.00 2024-09-08 22:38:00.000 252 22493.57 179.94 41502.65 47589.08 2024-09-08 22:38:01.000 252 22493.56 179.95 41502.69 88888.00 2024-09-08 22:38:02.000 252 22493.58 179.92 41502.69 88888.00 2024-09-08 22:38:03.000 252 22493.63 179.93 41502.69 88888.00 2024-09-08 22:38:04.000 252 22493.67 179.96 41502.70 88888.00 2024-09-08 22:38:05.000 252 22493.68 179.99 41502.68 47589.10 2024-09-08 22:38:06.000 252 22493.65 180.00 41502.61 88888.00 2024-09-08 22:38:07.000 252 22493.62 179.97 41502.54 88888.00 2024-09-08 22:38:08.000 252 22493.66 180.01 41502.51 88888.00 2024-09-08 22:38:09.000 252 22493.74 180.10 41502.53 88888.00 2024-09-08 22:38:10.000 252 22493.78 180.17 41502.57 47589.13 2024-09-08 22:38:11.000 252 22493.78 180.15 41502.59 88888.00 2024-09-08 22:38:12.000 252 22493.75 180.03 41502.58 88888.00 2024-09-08 22:38:13.000 252 22493.74 179.93 41502.59 88888.00 2024-09-08 22:38:14.000 252 22493.80 179.97 41502.61 88888.00 2024-09-08 22:38:15.000 252 22493.87 180.09 41502.63 47589.19 2024-09-08 22:38:16.000 252 22493.92 180.17 41502.65 88888.00 2024-09-08 22:38:17.000 252 22493.94 180.17 41502.66 88888.00 2024-09-08 22:38:18.000 252 22493.94 180.16 41502.69 88888.00 2024-09-08 22:38:19.000 252 22493.95 180.15 41502.71 88888.00 2024-09-08 22:38:20.000 252 22493.94 180.07 41502.68 47589.24 2024-09-08 22:38:21.000 252 22493.92 179.98 41502.63 88888.00 2024-09-08 22:38:22.000 252 22493.90 179.99 41502.57 88888.00 2024-09-08 22:38:23.000 252 22493.89 180.04 41502.60 88888.00 2024-09-08 22:38:24.000 252 22493.92 180.06 41502.66 88888.00 2024-09-08 22:38:25.000 252 22493.98 180.11 41502.65 47589.18 2024-09-08 22:38:26.000 252 22494.07 180.15 41502.61 88888.00 2024-09-08 22:38:27.000 252 22494.11 180.15 41502.61 88888.00 2024-09-08 22:38:28.000 252 22494.06 180.14 41502.61 88888.00 2024-09-08 22:38:29.000 252 22493.98 180.16 41502.64 88888.00 2024-09-08 22:38:30.000 252 22493.94 180.17 41502.68 47589.29 2024-09-08 22:38:31.000 252 22493.94 180.16 41502.68 88888.00 2024-09-08 22:38:32.000 252 22493.97 180.16 41502.70 88888.00 2024-09-08 22:38:33.000 252 22494.00 180.21 41502.75 88888.00 2024-09-08 22:38:34.000 252 22494.04 180.29 41502.79 88888.00 2024-09-08 22:38:35.000 252 22494.07 180.37 41502.82 47589.25 2024-09-08 22:38:36.000 252 22494.02 180.40 41502.82 88888.00 2024-09-08 22:38:37.000 252 22493.91 180.37 41502.74 88888.00 2024-09-08 22:38:38.000 252 22493.87 180.35 41502.67 88888.00 2024-09-08 22:38:39.000 252 22493.91 180.41 41502.65 88888.00 2024-09-08 22:38:40.000 252 22493.92 180.49 41502.62 47589.20 2024-09-08 22:38:41.000 252 22493.85 180.49 41502.62 88888.00 2024-09-08 22:38:42.000 252 22493.80 180.48 41502.69 88888.00 2024-09-08 22:38:43.000 252 22493.82 180.50 41502.76 88888.00 2024-09-08 22:38:44.000 252 22493.87 180.54 41502.75 88888.00 2024-09-08 22:38:45.000 252 22493.83 180.54 41502.67 47589.20 2024-09-08 22:38:46.000 252 22493.74 180.50 41502.61 88888.00 2024-09-08 22:38:47.000 252 22493.73 180.52 41502.61 88888.00 2024-09-08 22:38:48.000 252 22493.78 180.60 41502.64 88888.00 2024-09-08 22:38:49.000 252 22493.80 180.69 41502.70 88888.00 2024-09-08 22:38:50.000 252 22493.81 180.76 41502.78 47589.19 2024-09-08 22:38:51.000 252 22493.83 180.78 41502.80 88888.00 2024-09-08 22:38:52.000 252 22493.83 180.74 41502.73 88888.00 2024-09-08 22:38:53.000 252 22493.79 180.71 41502.62 88888.00 2024-09-08 22:38:54.000 252 22493.78 180.75 41502.57 88888.00 2024-09-08 22:38:55.000 252 22493.82 180.87 41502.62 47589.24 2024-09-08 22:38:56.000 252 22493.87 180.95 41502.67 88888.00 2024-09-08 22:38:57.000 252 22493.89 180.96 41502.67 88888.00 2024-09-08 22:38:58.000 252 22493.92 180.95 41502.65 88888.00 2024-09-08 22:38:59.000 252 22493.95 180.93 41502.66 88888.00 2024-09-08 22:39:00.000 252 22493.91 180.92 41502.71 47589.26 2024-09-08 22:39:01.000 252 22493.84 180.92 41502.72 88888.00 2024-09-08 22:39:02.000 252 22493.82 180.90 41502.69 88888.00 2024-09-08 22:39:03.000 252 22493.84 180.88 41502.68 88888.00 2024-09-08 22:39:04.000 252 22493.90 180.88 41502.69 88888.00 2024-09-08 22:39:05.000 252 22493.98 180.89 41502.76 47589.30 2024-09-08 22:39:06.000 252 22494.01 180.91 41502.83 88888.00 2024-09-08 22:39:07.000 252 22493.97 180.94 41502.79 88888.00 2024-09-08 22:39:08.000 252 22493.96 180.96 41502.70 88888.00 2024-09-08 22:39:09.000 252 22494.04 180.97 41502.66 88888.00 2024-09-08 22:39:10.000 252 22494.10 180.96 41502.67 47589.29 2024-09-08 22:39:11.000 252 22494.07 180.93 41502.66 88888.00 2024-09-08 22:39:12.000 252 22493.98 180.96 41502.66 88888.00 2024-09-08 22:39:13.000 252 22493.92 180.99 41502.65 88888.00 2024-09-08 22:39:14.000 252 22493.95 181.01 41502.65 88888.00 2024-09-08 22:39:15.000 252 22494.00 181.02 41502.65 47589.32 2024-09-08 22:39:16.000 252 22494.02 180.95 41502.61 88888.00 2024-09-08 22:39:17.000 252 22494.06 180.89 41502.59 88888.00 2024-09-08 22:39:18.000 252 22494.11 180.93 41502.61 88888.00 2024-09-08 22:39:19.000 252 22494.07 180.99 41502.63 88888.00 2024-09-08 22:39:20.000 252 22493.94 181.00 41502.62 47589.27 2024-09-08 22:39:21.000 252 22493.85 180.96 41502.59 88888.00 2024-09-08 22:39:22.000 252 22493.84 180.92 41502.59 88888.00 2024-09-08 22:39:23.000 252 22493.84 180.93 41502.62 88888.00 2024-09-08 22:39:24.000 252 22493.81 180.94 41502.66 88888.00 2024-09-08 22:39:25.000 252 22493.81 180.95 41502.70 47589.23 2024-09-08 22:39:26.000 252 22493.85 180.97 41502.75 88888.00 2024-09-08 22:39:27.000 252 22493.84 180.98 41502.74 88888.00 2024-09-08 22:39:28.000 252 22493.74 181.01 41502.72 88888.00 2024-09-08 22:39:29.000 252 22493.64 181.05 41502.67 88888.00 2024-09-08 22:39:30.000 252 22493.62 181.02 41502.64 47589.22 2024-09-08 22:39:31.000 252 22493.67 180.98 41502.67 88888.00 2024-09-08 22:39:32.000 252 22493.71 180.98 41502.70 88888.00 2024-09-08 22:39:33.000 252 22493.71 181.00 41502.71 88888.00 2024-09-08 22:39:34.000 252 22493.69 181.03 41502.72 88888.00 2024-09-08 22:39:35.000 252 22493.68 181.06 41502.75 47589.19 2024-09-08 22:39:36.000 252 22493.68 181.07 41502.77 88888.00 2024-09-08 22:39:37.000 252 22493.68 181.12 41502.79 88888.00 2024-09-08 22:39:38.000 252 22493.68 181.17 41502.82 88888.00 2024-09-08 22:39:39.000 252 22493.66 181.18 41502.84 88888.00 2024-09-08 22:39:40.000 252 22493.65 181.19 41502.86 47589.18 2024-09-08 22:39:41.000 252 22493.65 181.23 41502.91 88888.00 2024-09-08 22:39:42.000 252 22493.64 181.29 41502.94 88888.00 2024-09-08 22:39:43.000 252 22493.60 181.31 41502.85 88888.00 2024-09-08 22:39:44.000 252 22493.57 181.31 41502.69 88888.00 2024-09-08 22:39:45.000 252 22493.59 181.37 41502.61 47589.14 2024-09-08 22:39:46.000 252 22493.62 181.46 41502.62 88888.00 2024-09-08 22:39:47.000 252 22493.63 181.51 41502.66 88888.00 2024-09-08 22:39:48.000 252 22493.63 181.53 41502.73 88888.00 2024-09-08 22:39:49.000 252 22493.60 181.59 41502.81 88888.00 2024-09-08 22:39:50.000 252 22493.58 181.70 41502.85 47589.09 2024-09-08 22:39:51.000 252 22493.64 181.76 41502.79 88888.00 2024-09-08 22:39:52.000 252 22493.65 181.77 41502.64 88888.00 2024-09-08 22:39:53.000 252 22493.59 181.78 41502.52 88888.00 2024-09-08 22:39:54.000 252 22493.54 181.83 41502.46 88888.00 2024-09-08 22:39:55.000 252 22493.58 181.88 41502.48 47589.08 2024-09-08 22:39:56.000 252 22493.61 181.94 41502.53 88888.00 2024-09-08 22:39:57.000 252 22493.62 182.01 41502.57 88888.00 2024-09-08 22:39:58.000 252 22493.63 182.05 41502.59 88888.00 2024-09-08 22:39:59.000 252 22493.65 182.06 41502.57 88888.00 2024-09-08 22:40:00.000 252 22493.62 182.03 41502.54 47589.07 2024-09-08 22:40:01.000 252 22493.56 182.00 41502.51 88888.00 2024-09-08 22:40:02.000 252 22493.55 182.00 41502.51 88888.00 2024-09-08 22:40:03.000 252 22493.63 182.03 41502.51 88888.00 2024-09-08 22:40:04.000 252 22493.65 182.04 41502.52 88888.00 2024-09-08 22:40:05.000 252 22493.58 182.05 41502.60 47589.11 2024-09-08 22:40:06.000 252 22493.52 182.03 41502.71 88888.00 2024-09-08 22:40:07.000 252 22493.50 182.01 41502.76 88888.00 2024-09-08 22:40:08.000 252 22493.45 181.99 41502.74 88888.00 2024-09-08 22:40:09.000 252 22493.40 181.98 41502.73 88888.00 2024-09-08 22:40:10.000 252 22493.38 181.99 41502.76 47589.05 2024-09-08 22:40:11.000 252 22493.34 181.96 41502.71 88888.00 2024-09-08 22:40:12.000 252 22493.34 181.89 41502.62 88888.00 2024-09-08 22:40:13.000 252 22493.41 181.89 41502.61 88888.00 2024-09-08 22:40:14.000 252 22493.48 181.94 41502.63 88888.00 2024-09-08 22:40:15.000 252 22493.48 181.94 41502.67 47589.07 2024-09-08 22:40:16.000 252 22493.48 181.94 41502.70 88888.00 2024-09-08 22:40:17.000 252 22493.48 181.94 41502.66 88888.00 2024-09-08 22:40:18.000 252 22493.51 181.94 41502.55 88888.00 2024-09-08 22:40:19.000 252 22493.59 181.97 41502.51 88888.00 2024-09-08 22:40:20.000 252 22493.66 182.03 41502.54 47589.17 2024-09-08 22:40:21.000 252 22493.71 182.08 41502.61 88888.00 2024-09-08 22:40:22.000 252 22493.75 182.09 41502.65 88888.00 2024-09-08 22:40:23.000 252 22493.82 182.07 41502.64 88888.00 2024-09-08 22:40:24.000 252 22493.91 182.02 41502.62 88888.00 2024-09-08 22:40:25.000 252 22493.92 181.96 41502.65 47589.27 2024-09-08 22:40:26.000 252 22493.88 181.95 41502.71 88888.00 2024-09-08 22:40:27.000 252 22493.88 181.98 41502.75 88888.00 2024-09-08 22:40:28.000 252 22493.94 181.99 41502.77 88888.00 2024-09-08 22:40:29.000 252 22494.03 182.00 41502.77 88888.00 2024-09-08 22:40:30.000 252 22494.14 182.01 41502.72 47589.29 2024-09-08 22:40:31.000 252 22494.18 182.01 41502.69 88888.00 2024-09-08 22:40:32.000 252 22494.14 181.99 41502.64 88888.00 2024-09-08 22:40:33.000 252 22494.08 181.98 41502.61 88888.00 2024-09-08 22:40:34.000 252 22494.01 182.01 41502.64 88888.00 2024-09-08 22:40:35.000 252 22493.97 182.03 41502.69 47589.33 2024-09-08 22:40:36.000 252 22494.00 182.05 41502.72 88888.00 2024-09-08 22:40:37.000 252 22494.05 182.10 41502.76 88888.00 2024-09-08 22:40:38.000 252 22494.06 182.14 41502.77 88888.00 2024-09-08 22:40:39.000 252 22494.05 182.12 41502.74 88888.00 2024-09-08 22:40:40.000 252 22494.07 182.08 41502.75 47589.32 2024-09-08 22:40:41.000 252 22494.10 182.07 41502.78 88888.00 2024-09-08 22:40:42.000 252 22494.10 182.09 41502.72 88888.00 2024-09-08 22:40:43.000 252 22494.08 182.13 41502.66 88888.00 2024-09-08 22:40:44.000 252 22494.12 182.19 41502.71 88888.00 2024-09-08 22:40:45.000 252 22494.17 182.23 41502.77 47589.33 2024-09-08 22:40:46.000 252 22494.13 182.22 41502.68 88888.00 2024-09-08 22:40:47.000 252 22494.12 182.21 41502.55 88888.00 2024-09-08 22:40:48.000 252 22494.18 182.23 41502.52 88888.00 2024-09-08 22:40:49.000 252 22494.25 182.30 41502.55 88888.00 2024-09-08 22:40:50.000 252 22494.27 182.36 41502.52 47589.38 2024-09-08 22:40:51.000 252 22494.25 182.36 41502.47 88888.00 2024-09-08 22:40:52.000 252 22494.24 182.36 41502.47 88888.00 2024-09-08 22:40:53.000 252 22494.25 182.41 41502.55 88888.00 2024-09-08 22:40:54.000 252 22494.27 182.51 41502.63 88888.00 2024-09-08 22:40:55.000 252 22494.26 182.57 41502.59 47589.38 2024-09-08 22:40:56.000 252 22494.26 182.59 41502.50 88888.00 2024-09-08 22:40:57.000 252 22494.34 182.62 41502.52 88888.00 2024-09-08 22:40:58.000 252 22494.40 182.67 41502.59 88888.00 2024-09-08 22:40:59.000 252 22494.39 182.70 41502.62 88888.00 2024-09-08 22:41:00.000 252 22494.36 182.69 41502.65 47589.48 2024-09-08 22:41:01.000 252 22494.32 182.71 41502.68 88888.00 2024-09-08 22:41:02.000 252 22494.28 182.76 41502.69 88888.00 2024-09-08 22:41:03.000 252 22494.30 182.80 41502.73 88888.00 2024-09-08 22:41:04.000 252 22494.37 182.84 41502.78 88888.00 2024-09-08 22:41:05.000 252 22494.42 182.85 41502.82 47589.50 2024-09-08 22:41:06.000 252 22494.39 182.80 41502.83 88888.00 2024-09-08 22:41:07.000 252 22494.32 182.75 41502.78 88888.00 2024-09-08 22:41:08.000 252 22494.27 182.81 41502.71 88888.00 2024-09-08 22:41:09.000 252 22494.27 182.91 41502.73 88888.00 2024-09-08 22:41:10.000 252 22494.28 182.96 41502.83 47589.45 2024-09-08 22:41:11.000 252 22494.24 182.95 41502.86 88888.00 2024-09-08 22:41:12.000 252 22494.19 182.96 41502.77 88888.00 2024-09-08 22:41:13.000 252 22494.20 183.03 41502.62 88888.00 2024-09-08 22:41:14.000 252 22494.19 183.08 41502.57 88888.00 2024-09-08 22:41:15.000 252 22494.13 183.02 41502.64 47589.39 2024-09-08 22:41:16.000 252 22494.04 182.95 41502.70 88888.00 2024-09-08 22:41:17.000 252 22494.02 182.99 41502.71 88888.00 2024-09-08 22:41:18.000 252 22494.07 183.11 41502.66 88888.00 2024-09-08 22:41:19.000 252 22494.03 183.15 41502.60 88888.00 2024-09-08 22:41:20.000 252 22493.90 183.11 41502.62 47589.36 2024-09-08 22:41:21.000 252 22493.85 183.15 41502.68 88888.00 2024-09-08 22:41:22.000 252 22493.92 183.31 41502.72 88888.00 2024-09-08 22:41:23.000 252 22493.92 183.41 41502.72 88888.00 2024-09-08 22:41:24.000 252 22493.87 183.42 41502.71 88888.00 2024-09-08 22:41:25.000 252 22493.85 183.43 41502.72 47589.29 2024-09-08 22:41:26.000 252 22493.80 183.45 41502.77 88888.00 2024-09-08 22:41:27.000 252 22493.75 183.47 41502.81 88888.00 2024-09-08 22:41:28.000 252 22493.75 183.51 41502.80 88888.00 2024-09-08 22:41:29.000 252 22493.71 183.53 41502.81 88888.00 2024-09-08 22:41:30.000 252 22493.61 183.51 41502.85 47589.22 2024-09-08 22:41:31.000 252 22493.53 183.48 41502.83 88888.00 2024-09-08 22:41:32.000 252 22493.50 183.46 41502.77 88888.00 2024-09-08 22:41:33.000 252 22493.47 183.45 41502.76 88888.00 2024-09-08 22:41:34.000 252 22493.42 183.44 41502.78 88888.00 2024-09-08 22:41:35.000 252 22493.35 183.44 41502.78 47589.13 2024-09-08 22:41:36.000 252 22493.31 183.44 41502.76 88888.00 2024-09-08 22:41:37.000 252 22493.31 183.45 41502.74 88888.00 2024-09-08 22:41:38.000 252 22493.33 183.46 41502.73 88888.00 2024-09-08 22:41:39.000 252 22493.31 183.46 41502.69 88888.00 2024-09-08 22:41:40.000 252 22493.26 183.46 41502.68 47589.04 2024-09-08 22:41:41.000 252 22493.25 183.46 41502.71 88888.00 2024-09-08 22:41:42.000 252 22493.26 183.45 41502.75 88888.00 2024-09-08 22:41:43.000 252 22493.24 183.43 41502.73 88888.00 2024-09-08 22:41:44.000 252 22493.18 183.42 41502.70 88888.00 2024-09-08 22:41:45.000 252 22493.13 183.43 41502.70 47588.92 2024-09-08 22:41:46.000 252 22493.07 183.45 41502.70 88888.00 2024-09-08 22:41:47.000 252 22493.01 183.46 41502.68 88888.00 2024-09-08 22:41:48.000 252 22492.98 183.48 41502.64 88888.00 2024-09-08 22:41:49.000 252 22492.94 183.46 41502.56 88888.00 2024-09-08 22:41:50.000 252 22492.90 183.42 41502.48 47588.88 2024-09-08 22:41:51.000 252 22492.85 183.45 41502.52 88888.00 2024-09-08 22:41:52.000 252 22492.81 183.48 41502.63 88888.00 2024-09-08 22:41:53.000 252 22492.81 183.47 41502.67 88888.00 2024-09-08 22:41:54.000 252 22492.82 183.46 41502.63 88888.00 2024-09-08 22:41:55.000 252 22492.79 183.49 41502.58 47588.79 2024-09-08 22:41:56.000 252 22492.77 183.53 41502.56 88888.00 2024-09-08 22:41:57.000 252 22492.78 183.59 41502.53 88888.00 2024-09-08 22:41:58.000 252 22492.79 183.67 41502.51 88888.00 2024-09-08 22:41:59.000 252 22492.78 183.72 41502.57 88888.00 2024-09-08 22:42:00.000 252 22492.76 183.75 41502.67 47588.73 2024-09-08 22:42:01.000 252 22492.73 183.78 41502.74 88888.00 2024-09-08 22:42:02.000 252 22492.66 183.82 41502.73 88888.00 2024-09-08 22:42:03.000 252 22492.60 183.87 41502.69 88888.00 2024-09-08 22:42:04.000 252 22492.58 183.87 41502.68 88888.00 2024-09-08 22:42:05.000 252 22492.53 183.82 41502.67 47588.73 2024-09-08 22:42:06.000 252 22492.49 183.81 41502.66 88888.00 2024-09-08 22:42:07.000 252 22492.50 183.87 41502.64 88888.00 2024-09-08 22:42:08.000 252 22492.58 183.95 41502.63 88888.00 2024-09-08 22:42:09.000 252 22492.66 184.01 41502.63 88888.00 2024-09-08 22:42:10.000 252 22492.61 184.05 41502.65 47588.69 2024-09-08 22:42:11.000 252 22492.53 184.08 41502.68 88888.00 2024-09-08 22:42:12.000 252 22492.56 184.13 41502.71 88888.00 2024-09-08 22:42:13.000 252 22492.66 184.18 41502.69 88888.00 2024-09-08 22:42:14.000 252 22492.68 184.22 41502.64 88888.00 2024-09-08 22:42:15.000 252 22492.63 184.19 41502.60 47588.67 2024-09-08 22:42:16.000 252 22492.61 184.14 41502.61 88888.00 2024-09-08 22:42:17.000 252 22492.65 184.13 41502.67 88888.00 2024-09-08 22:42:18.000 252 22492.70 184.19 41502.72 88888.00 2024-09-08 22:42:19.000 252 22492.72 184.27 41502.72 88888.00 2024-09-08 22:42:20.000 252 22492.68 184.35 41502.68 47588.68 2024-09-08 22:42:21.000 252 22492.56 184.36 41502.59 88888.00 2024-09-08 22:42:22.000 252 22492.46 184.31 41502.53 88888.00 2024-09-08 22:42:23.000 252 22492.46 184.34 41502.61 88888.00 2024-09-08 22:42:24.000 252 22492.50 184.42 41502.67 88888.00 2024-09-08 22:42:25.000 252 22492.49 184.47 41502.61 47588.60 2024-09-08 22:42:26.000 252 22492.46 184.49 41502.54 88888.00 2024-09-08 22:42:27.000 252 22492.43 184.46 41502.59 88888.00 2024-09-08 22:42:28.000 252 22492.44 184.46 41502.69 88888.00 2024-09-08 22:42:29.000 252 22492.46 184.51 41502.72 88888.00 2024-09-08 22:42:30.000 252 22492.39 184.53 41502.70 47588.58 2024-09-08 22:42:31.000 252 22492.32 184.55 41502.74 88888.00 2024-09-08 22:42:32.000 252 22492.33 184.59 41502.78 88888.00 2024-09-08 22:42:33.000 252 22492.32 184.61 41502.73 88888.00 2024-09-08 22:42:34.000 252 22492.27 184.62 41502.73 88888.00 2024-09-08 22:42:35.000 252 22492.25 184.65 41502.76 47588.51 2024-09-08 22:42:36.000 252 22492.27 184.69 41502.71 88888.00 2024-09-08 22:42:37.000 252 22492.28 184.73 41502.65 88888.00 2024-09-08 22:42:38.000 252 22492.25 184.73 41502.64 88888.00 2024-09-08 22:42:39.000 252 22492.24 184.74 41502.66 88888.00 2024-09-08 22:42:40.000 252 22492.28 184.77 41502.66 47588.49 2024-09-08 22:42:41.000 252 22492.30 184.78 41502.61 88888.00 2024-09-08 22:42:42.000 252 22492.27 184.79 41502.56 88888.00 2024-09-08 22:42:43.000 252 22492.23 184.86 41502.56 88888.00 2024-09-08 22:42:44.000 252 22492.18 184.90 41502.60 88888.00 2024-09-08 22:42:45.000 252 22492.15 184.91 41502.62 47588.45 2024-09-08 22:42:46.000 252 22492.19 184.96 41502.60 88888.00 2024-09-08 22:42:47.000 252 22492.24 184.98 41502.62 88888.00 2024-09-08 22:42:48.000 252 22492.25 184.96 41502.68 88888.00 2024-09-08 22:42:49.000 252 22492.28 184.99 41502.70 88888.00 2024-09-08 22:42:50.000 252 22492.32 185.08 41502.71 47588.50 2024-09-08 22:42:51.000 252 22492.34 185.19 41502.76 88888.00 2024-09-08 22:42:52.000 252 22492.32 185.26 41502.77 88888.00 2024-09-08 22:42:53.000 252 22492.35 185.29 41502.73 88888.00 2024-09-08 22:42:54.000 252 22492.40 185.24 41502.64 88888.00 2024-09-08 22:42:55.000 252 22492.39 185.23 41502.55 47588.52 2024-09-08 22:42:56.000 252 22492.39 185.32 41502.52 88888.00 2024-09-08 22:42:57.000 252 22492.45 185.41 41502.49 88888.00 2024-09-08 22:42:58.000 252 22492.53 185.42 41502.46 88888.00 2024-09-08 22:42:59.000 252 22492.60 185.46 41502.47 88888.00 2024-09-08 22:43:00.000 252 22492.62 185.50 41502.46 47588.55 2024-09-08 22:43:01.000 252 22492.60 185.52 41502.48 88888.00 2024-09-08 22:43:02.000 252 22492.56 185.53 41502.56 88888.00 2024-09-08 22:43:03.000 252 22492.49 185.55 41502.61 88888.00 2024-09-08 22:43:04.000 252 22492.46 185.57 41502.59 88888.00 2024-09-08 22:43:05.000 252 22492.51 185.59 41502.57 47588.59 2024-09-08 22:43:06.000 252 22492.59 185.61 41502.57 88888.00 2024-09-08 22:43:07.000 252 22492.65 185.60 41502.56 88888.00 2024-09-08 22:43:08.000 252 22492.69 185.59 41502.59 88888.00 2024-09-08 22:43:09.000 252 22492.76 185.70 41502.69 88888.00 2024-09-08 22:43:10.000 252 22492.82 185.85 41502.78 47588.67 2024-09-08 22:43:11.000 252 22492.79 185.87 41502.70 88888.00 2024-09-08 22:43:12.000 252 22492.73 185.81 41502.55 88888.00 2024-09-08 22:43:13.000 252 22492.76 185.82 41502.49 88888.00 2024-09-08 22:43:14.000 252 22492.85 185.86 41502.50 88888.00 2024-09-08 22:43:15.000 252 22492.91 185.86 41502.47 47588.76 2024-09-08 22:43:16.000 252 22492.96 185.86 41502.43 88888.00 2024-09-08 22:43:17.000 252 22493.01 185.88 41502.40 88888.00 2024-09-08 22:43:18.000 252 22493.01 185.93 41502.38 88888.00 2024-09-08 22:43:19.000 252 22492.98 186.00 41502.42 88888.00 2024-09-08 22:43:20.000 252 22492.94 186.01 41502.47 47588.80 2024-09-08 22:43:21.000 252 22492.90 185.98 41502.44 88888.00 2024-09-08 22:43:22.000 252 22492.91 186.00 41502.37 88888.00 2024-09-08 22:43:23.000 252 22492.97 186.08 41502.39 88888.00 2024-09-08 22:43:24.000 252 22492.97 186.19 41502.53 88888.00 2024-09-08 22:43:25.000 252 22492.92 186.22 41502.61 47588.86 2024-09-08 22:43:26.000 252 22492.94 186.16 41502.60 88888.00 2024-09-08 22:43:27.000 252 22493.02 186.10 41502.60 88888.00 2024-09-08 22:43:28.000 252 22493.07 186.08 41502.61 88888.00 2024-09-08 22:43:29.000 252 22493.06 186.05 41502.62 88888.00 2024-09-08 22:43:30.000 252 22493.02 186.02 41502.59 47588.85 2024-09-08 22:43:31.000 252 22493.03 186.02 41502.59 88888.00 2024-09-08 22:43:32.000 252 22493.06 186.05 41502.61 88888.00 2024-09-08 22:43:33.000 252 22493.00 186.05 41502.56 88888.00 2024-09-08 22:43:34.000 252 22492.93 186.07 41502.54 88888.00 2024-09-08 22:43:35.000 252 22492.98 186.15 41502.62 47588.88 2024-09-08 22:43:36.000 252 22493.08 186.21 41502.67 88888.00 2024-09-08 22:43:37.000 252 22493.10 186.22 41502.65 88888.00 2024-09-08 22:43:38.000 252 22493.08 186.24 41502.64 88888.00 2024-09-08 22:43:39.000 252 22493.06 186.28 41502.65 88888.00 2024-09-08 22:43:40.000 252 22493.08 186.30 41502.69 47588.85 2024-09-08 22:43:41.000 252 22493.08 186.30 41502.72 88888.00 2024-09-08 22:43:42.000 252 22493.02 186.28 41502.69 88888.00 2024-09-08 22:43:43.000 252 22493.00 186.29 41502.59 88888.00 2024-09-08 22:43:44.000 252 22493.05 186.30 41502.52 88888.00 2024-09-08 22:43:45.000 252 22493.07 186.27 41502.52 47588.86 2024-09-08 22:43:46.000 252 22493.04 186.25 41502.55 88888.00 2024-09-08 22:43:47.000 252 22493.04 186.25 41502.55 88888.00 2024-09-08 22:43:48.000 252 22493.08 186.24 41502.52 88888.00 2024-09-08 22:43:49.000 252 22493.06 186.23 41502.51 88888.00 2024-09-08 22:43:50.000 252 22493.00 186.25 41502.52 47588.90 2024-09-08 22:43:51.000 252 22492.99 186.33 41502.54 88888.00 2024-09-08 22:43:52.000 252 22493.00 186.41 41502.54 88888.00 2024-09-08 22:43:53.000 252 22492.98 186.43 41502.45 88888.00 2024-09-08 22:43:54.000 252 22493.00 186.45 41502.41 88888.00 2024-09-08 22:43:55.000 252 22493.02 186.50 41502.48 47588.88 2024-09-08 22:43:56.000 252 22493.02 186.54 41502.59 88888.00 2024-09-08 22:43:57.000 252 22493.01 186.55 41502.62 88888.00 2024-09-08 22:43:58.000 252 22493.01 186.54 41502.54 88888.00 2024-09-08 22:43:59.000 252 22493.00 186.56 41502.52 88888.00 2024-09-08 22:44:00.000 252 22492.98 186.62 41502.55 47588.89 2024-09-08 22:44:01.000 252 22492.98 186.66 41502.56 88888.00 2024-09-08 22:44:02.000 252 22492.98 186.69 41502.61 88888.00 2024-09-08 22:44:03.000 252 22492.98 186.71 41502.68 88888.00 2024-09-08 22:44:04.000 252 22493.00 186.73 41502.71 88888.00 2024-09-08 22:44:05.000 252 22493.03 186.75 41502.69 47588.94 2024-09-08 22:44:06.000 252 22492.99 186.75 41502.67 88888.00 2024-09-08 22:44:07.000 252 22492.94 186.74 41502.66 88888.00 2024-09-08 22:44:08.000 252 22492.97 186.76 41502.68 88888.00 2024-09-08 22:44:09.000 252 22492.98 186.83 41502.71 88888.00 2024-09-08 22:44:10.000 252 22492.95 186.84 41502.75 47588.87 2024-09-08 22:44:11.000 252 22492.91 186.83 41502.76 88888.00 2024-09-08 22:44:12.000 252 22492.82 186.84 41502.70 88888.00 2024-09-08 22:44:13.000 252 22492.70 186.85 41502.66 88888.00 2024-09-08 22:44:14.000 252 22492.62 186.78 41502.65 88888.00 2024-09-08 22:44:15.000 252 22492.54 186.72 41502.63 47588.76 2024-09-08 22:44:16.000 252 22492.47 186.75 41502.62 88888.00 2024-09-08 22:44:17.000 252 22492.38 186.83 41502.63 88888.00 2024-09-08 22:44:18.000 252 22492.30 186.87 41502.67 88888.00 2024-09-08 22:44:19.000 252 22492.25 186.89 41502.74 88888.00 2024-09-08 22:44:20.000 252 22492.20 186.87 41502.77 47588.60 2024-09-08 22:44:21.000 252 22492.12 186.82 41502.71 88888.00 2024-09-08 22:44:22.000 252 22492.05 186.79 41502.65 88888.00 2024-09-08 22:44:23.000 252 22492.03 186.83 41502.61 88888.00 2024-09-08 22:44:24.000 252 22492.00 186.90 41502.61 88888.00 2024-09-08 22:44:25.000 252 22492.01 186.92 41502.61 47588.49 2024-09-08 22:44:26.000 252 22492.02 186.87 41502.59 88888.00 2024-09-08 22:44:27.000 252 22491.96 186.86 41502.59 88888.00 2024-09-08 22:44:28.000 252 22491.87 186.90 41502.62 88888.00 2024-09-08 22:44:29.000 252 22491.88 186.91 41502.61 88888.00 2024-09-08 22:44:30.000 252 22491.94 186.88 41502.56 47588.44 2024-09-08 22:44:31.000 252 22491.93 186.86 41502.50 88888.00 2024-09-08 22:44:32.000 252 22491.87 186.87 41502.48 88888.00 2024-09-08 22:44:33.000 252 22491.87 186.98 41502.52 88888.00 2024-09-08 22:44:34.000 252 22491.94 187.09 41502.56 88888.00 2024-09-08 22:44:35.000 252 22492.01 187.10 41502.56 47588.45 2024-09-08 22:44:36.000 252 22492.00 187.10 41502.54 88888.00 2024-09-08 22:44:37.000 252 22491.96 187.12 41502.54 88888.00 2024-09-08 22:44:38.000 252 22491.94 187.12 41502.51 88888.00 2024-09-08 22:44:39.000 252 22491.91 187.13 41502.54 88888.00 2024-09-08 22:44:40.000 252 22491.83 187.15 41502.64 47588.36 2024-09-08 22:44:41.000 252 22491.77 187.16 41502.72 88888.00 2024-09-08 22:44:42.000 252 22491.78 187.20 41502.77 88888.00 2024-09-08 22:44:43.000 252 22491.76 187.23 41502.74 88888.00 2024-09-08 22:44:44.000 252 22491.69 187.23 41502.68 88888.00 2024-09-08 22:44:45.000 252 22491.61 187.24 41502.61 47588.30 2024-09-08 22:44:46.000 252 22491.55 187.28 41502.55 88888.00 2024-09-08 22:44:47.000 252 22491.54 187.35 41502.55 88888.00 2024-09-08 22:44:48.000 252 22491.56 187.41 41502.56 88888.00 2024-09-08 22:44:49.000 252 22491.57 187.43 41502.54 88888.00 2024-09-08 22:44:50.000 252 22491.56 187.42 41502.53 47588.30 2024-09-08 22:44:51.000 252 22491.55 187.41 41502.59 88888.00 2024-09-08 22:44:52.000 252 22491.54 187.46 41502.69 88888.00 2024-09-08 22:44:53.000 252 22491.51 187.50 41502.69 88888.00 2024-09-08 22:44:54.000 252 22491.51 187.54 41502.69 88888.00 2024-09-08 22:44:55.000 252 22491.52 187.57 41502.74 47588.21 2024-09-08 22:44:56.000 252 22491.47 187.54 41502.69 88888.00 2024-09-08 22:44:57.000 252 22491.43 187.53 41502.60 88888.00 2024-09-08 22:44:58.000 252 22491.50 187.60 41502.63 88888.00 2024-09-08 22:44:59.000 252 22491.58 187.66 41502.68 88888.00 2024-09-08 22:45:00.000 252 22491.56 187.70 41502.69 47588.19 2024-09-08 22:45:01.000 252 22491.54 187.71 41502.71 88888.00 2024-09-08 22:45:02.000 252 22491.56 187.69 41502.69 88888.00 2024-09-08 22:45:03.000 252 22491.55 187.66 41502.61 88888.00 2024-09-08 22:45:04.000 252 22491.50 187.68 41502.53 88888.00 2024-09-08 22:45:05.000 252 22491.47 187.75 41502.52 47588.19 2024-09-08 22:45:06.000 252 22491.48 187.79 41502.62 88888.00 2024-09-08 22:45:07.000 252 22491.52 187.77 41502.72 88888.00 2024-09-08 22:45:08.000 252 22491.53 187.75 41502.70 88888.00 2024-09-08 22:45:09.000 252 22491.52 187.77 41502.66 88888.00 2024-09-08 22:45:10.000 252 22491.48 187.79 41502.65 47588.19 2024-09-08 22:45:11.000 252 22491.43 187.80 41502.56 88888.00 2024-09-08 22:45:12.000 252 22491.42 187.81 41502.48 88888.00 2024-09-08 22:45:13.000 252 22491.46 187.84 41502.53 88888.00 2024-09-08 22:45:14.000 252 22491.46 187.92 41502.62 88888.00 2024-09-08 22:45:15.000 252 22491.40 188.00 41502.57 47588.17 2024-09-08 22:45:16.000 252 22491.39 188.06 41502.44 88888.00 2024-09-08 22:45:17.000 252 22491.43 188.10 41502.42 88888.00 2024-09-08 22:45:18.000 252 22491.38 188.07 41502.44 88888.00 2024-09-08 22:45:19.000 252 22491.31 188.05 41502.44 88888.00 2024-09-08 22:45:20.000 252 22491.31 188.12 41502.49 47588.16 2024-09-08 22:45:21.000 252 22491.32 188.18 41502.50 88888.00 2024-09-08 22:45:22.000 252 22491.30 188.13 41502.46 88888.00 2024-09-08 22:45:23.000 252 22491.31 188.15 41502.50 88888.00 2024-09-08 22:45:24.000 252 22491.36 188.25 41502.60 88888.00 2024-09-08 22:45:25.000 252 22491.42 188.30 41502.64 47588.16 2024-09-08 22:45:26.000 252 22491.45 188.32 41502.62 88888.00 2024-09-08 22:45:27.000 252 22491.44 188.34 41502.59 88888.00 2024-09-08 22:45:28.000 252 22491.38 188.37 41502.56 88888.00 2024-09-08 22:45:29.000 252 22491.35 188.42 41502.52 88888.00 2024-09-08 22:45:30.000 252 22491.42 188.44 41502.51 47588.17 2024-09-08 22:45:31.000 252 22491.51 188.46 41502.57 88888.00 2024-09-08 22:45:32.000 252 22491.53 188.47 41502.65 88888.00 2024-09-08 22:45:33.000 252 22491.51 188.46 41502.66 88888.00 2024-09-08 22:45:34.000 252 22491.50 188.47 41502.62 88888.00 2024-09-08 22:45:35.000 252 22491.45 188.45 41502.57 47588.19 2024-09-08 22:45:36.000 252 22491.40 188.40 41502.53 88888.00 2024-09-08 22:45:37.000 252 22491.42 188.41 41502.52 88888.00 2024-09-08 22:45:38.000 252 22491.49 188.48 41502.54 88888.00 2024-09-08 22:45:39.000 252 22491.54 188.52 41502.60 88888.00 2024-09-08 22:45:40.000 252 22491.57 188.51 41502.69 47588.15 2024-09-08 22:45:41.000 252 22491.58 188.53 41502.71 88888.00 2024-09-08 22:45:42.000 252 22491.55 188.58 41502.64 88888.00 2024-09-08 22:45:43.000 252 22491.51 188.59 41502.59 88888.00 2024-09-08 22:45:44.000 252 22491.48 188.51 41502.62 88888.00 2024-09-08 22:45:45.000 252 22491.44 188.46 41502.70 47588.17 2024-09-08 22:45:46.000 252 22491.44 188.47 41502.70 88888.00 2024-09-08 22:45:47.000 252 22491.44 188.49 41502.68 88888.00 2024-09-08 22:45:48.000 252 22491.40 188.51 41502.69 88888.00 2024-09-08 22:45:49.000 252 22491.40 188.55 41502.75 88888.00 2024-09-08 22:45:50.000 252 22491.44 188.57 41502.80 47588.15 2024-09-08 22:45:51.000 252 22491.44 188.54 41502.74 88888.00 2024-09-08 22:45:52.000 252 22491.38 188.50 41502.61 88888.00 2024-09-08 22:45:53.000 252 22491.36 188.49 41502.50 88888.00 2024-09-08 22:45:54.000 252 22491.41 188.54 41502.47 88888.00 2024-09-08 22:45:55.000 252 22491.45 188.62 41502.50 47588.20 2024-09-08 22:45:56.000 252 22491.47 188.70 41502.62 88888.00 2024-09-08 22:45:57.000 252 22491.53 188.75 41502.76 88888.00 2024-09-08 22:45:58.000 252 22491.61 188.77 41502.82 88888.00 2024-09-08 22:45:59.000 252 22491.60 188.76 41502.78 88888.00 2024-09-08 22:46:00.000 252 22491.54 188.75 41502.68 47588.27 2024-09-08 22:46:01.000 252 22491.50 188.71 41502.59 88888.00 2024-09-08 22:46:02.000 252 22491.49 188.72 41502.59 88888.00 2024-09-08 22:46:03.000 252 22491.51 188.77 41502.66 88888.00 2024-09-08 22:46:04.000 252 22491.60 188.78 41502.68 88888.00 2024-09-08 22:46:05.000 252 22491.70 188.76 41502.64 47588.30 2024-09-08 22:46:06.000 252 22491.73 188.76 41502.61 88888.00 2024-09-08 22:46:07.000 252 22491.73 188.80 41502.62 88888.00 2024-09-08 22:46:08.000 252 22491.73 188.83 41502.62 88888.00 2024-09-08 22:46:09.000 252 22491.74 188.84 41502.61 88888.00 2024-09-08 22:46:10.000 252 22491.78 188.83 41502.62 47588.37 2024-09-08 22:46:11.000 252 22491.83 188.80 41502.62 88888.00 2024-09-08 22:46:12.000 252 22491.88 188.85 41502.64 88888.00 2024-09-08 22:46:13.000 252 22491.95 188.94 41502.64 88888.00 2024-09-08 22:46:14.000 252 22492.03 188.98 41502.57 88888.00 2024-09-08 22:46:15.000 252 22492.06 188.97 41502.55 47588.43 2024-09-08 22:46:16.000 252 22492.05 188.96 41502.63 88888.00 2024-09-08 22:46:17.000 252 22492.08 188.93 41502.62 88888.00 2024-09-08 22:46:18.000 252 22492.15 188.89 41502.52 88888.00 2024-09-08 22:46:19.000 252 22492.22 188.90 41502.50 88888.00 2024-09-08 22:46:20.000 252 22492.25 188.98 41502.56 47588.52 2024-09-08 22:46:21.000 252 22492.26 189.08 41502.56 88888.00 2024-09-08 22:46:22.000 252 22492.28 189.14 41502.55 88888.00 2024-09-08 22:46:23.000 252 22492.29 189.14 41502.57 88888.00 2024-09-08 22:46:24.000 252 22492.33 189.15 41502.61 88888.00 2024-09-08 22:46:25.000 252 22492.38 189.12 41502.62 47588.61 2024-09-08 22:46:26.000 252 22492.42 189.10 41502.60 88888.00 2024-09-08 22:46:27.000 252 22492.40 189.12 41502.53 88888.00 2024-09-08 22:46:28.000 252 22492.34 189.13 41502.48 88888.00 2024-09-08 22:46:29.000 252 22492.32 189.16 41502.54 88888.00 2024-09-08 22:46:30.000 252 22492.40 189.19 41502.63 47588.61 2024-09-08 22:46:31.000 252 22492.44 189.21 41502.66 88888.00 2024-09-08 22:46:32.000 252 22492.39 189.23 41502.70 88888.00 2024-09-08 22:46:33.000 252 22492.32 189.21 41502.72 88888.00 2024-09-08 22:46:34.000 252 22492.27 189.12 41502.66 88888.00 2024-09-08 22:46:35.000 252 22492.28 189.10 41502.64 47588.67 2024-09-08 22:46:36.000 252 22492.28 189.12 41502.73 88888.00 2024-09-08 22:46:37.000 252 22492.25 189.13 41502.81 88888.00 2024-09-08 22:46:38.000 252 22492.22 189.16 41502.79 88888.00 2024-09-08 22:46:39.000 252 22492.21 189.16 41502.70 88888.00 2024-09-08 22:46:40.000 252 22492.23 189.15 41502.69 47588.65 2024-09-08 22:46:41.000 252 22492.22 189.15 41502.76 88888.00 2024-09-08 22:46:42.000 252 22492.16 189.13 41502.74 88888.00 2024-09-08 22:46:43.000 252 22492.16 189.09 41502.68 88888.00 2024-09-08 22:46:44.000 252 22492.19 189.07 41502.65 88888.00 2024-09-08 22:46:45.000 252 22492.18 189.08 41502.60 47588.68 2024-09-08 22:46:46.000 252 22492.14 189.09 41502.54 88888.00 2024-09-08 22:46:47.000 252 22492.12 189.05 41502.59 88888.00 2024-09-08 22:46:48.000 252 22492.13 189.02 41502.69 88888.00 2024-09-08 22:46:49.000 252 22492.16 189.03 41502.71 88888.00 2024-09-08 22:46:50.000 252 22492.15 189.04 41502.64 47588.62 2024-09-08 22:46:51.000 252 22492.09 189.08 41502.65 88888.00 2024-09-08 22:46:52.000 252 22492.09 189.14 41502.76 88888.00 2024-09-08 22:46:53.000 252 22492.18 189.10 41502.77 88888.00 2024-09-08 22:46:54.000 252 22492.23 189.06 41502.69 88888.00 2024-09-08 22:46:55.000 252 22492.19 189.06 41502.65 47588.67 2024-09-08 22:46:56.000 252 22492.15 189.05 41502.68 88888.00 2024-09-08 22:46:57.000 252 22492.19 189.02 41502.72 88888.00 2024-09-08 22:46:58.000 252 22492.25 189.02 41502.78 88888.00 2024-09-08 22:46:59.000 252 22492.29 189.04 41502.84 88888.00 2024-09-08 22:47:00.000 252 22492.27 189.06 41502.86 47588.65 2024-09-08 22:47:01.000 252 22492.22 189.01 41502.75 88888.00 2024-09-08 22:47:02.000 252 22492.22 188.94 41502.66 88888.00 2024-09-08 22:47:03.000 252 22492.28 188.91 41502.67 88888.00 2024-09-08 22:47:04.000 252 22492.29 188.89 41502.69 88888.00 2024-09-08 22:47:05.000 252 22492.24 188.86 41502.69 47588.65 2024-09-08 22:47:06.000 252 22492.17 188.83 41502.68 88888.00 2024-09-08 22:47:07.000 252 22492.09 188.77 41502.64 88888.00 2024-09-08 22:47:08.000 252 22492.06 188.74 41502.65 88888.00 2024-09-08 22:47:09.000 252 22492.09 188.81 41502.73 88888.00 2024-09-08 22:47:10.000 252 22492.12 188.87 41502.81 47588.65 2024-09-08 22:47:11.000 252 22492.11 188.81 41502.80 88888.00 2024-09-08 22:47:12.000 252 22492.07 188.72 41502.72 88888.00 2024-09-08 22:47:13.000 252 22492.04 188.72 41502.69 88888.00 2024-09-08 22:47:14.000 252 22492.00 188.76 41502.76 88888.00 2024-09-08 22:47:15.000 252 22491.94 188.74 41502.77 47588.60 2024-09-08 22:47:16.000 252 22491.90 188.70 41502.74 88888.00 2024-09-08 22:47:17.000 252 22491.86 188.71 41502.76 88888.00 2024-09-08 22:47:18.000 252 22491.86 188.71 41502.78 88888.00 2024-09-08 22:47:19.000 252 22491.91 188.69 41502.86 88888.00 2024-09-08 22:47:20.000 252 22491.93 188.67 41502.98 47588.55 2024-09-08 22:47:21.000 252 22491.90 188.65 41503.01 88888.00 2024-09-08 22:47:22.000 252 22491.88 188.66 41502.95 88888.00 2024-09-08 22:47:23.000 252 22491.85 188.69 41502.87 88888.00 2024-09-08 22:47:24.000 252 22491.81 188.69 41502.90 88888.00 2024-09-08 22:47:25.000 252 22491.77 188.65 41503.00 47588.55 2024-09-08 22:47:26.000 252 22491.75 188.59 41503.02 88888.00 2024-09-08 22:47:27.000 252 22491.75 188.53 41502.98 88888.00 2024-09-08 22:47:28.000 252 22491.77 188.47 41502.98 88888.00 2024-09-08 22:47:29.000 252 22491.80 188.42 41502.96 88888.00 2024-09-08 22:47:30.000 252 22491.79 188.43 41502.99 47588.53 2024-09-08 22:47:31.000 252 22491.70 188.43 41503.04 88888.00 2024-09-08 22:47:32.000 252 22491.62 188.37 41503.04 88888.00 2024-09-08 22:47:33.000 252 22491.66 188.37 41503.06 88888.00 2024-09-08 22:47:34.000 252 22491.71 188.42 41503.02 88888.00 2024-09-08 22:47:35.000 252 22491.69 188.44 41502.95 47588.46 2024-09-08 22:47:36.000 252 22491.69 188.49 41502.94 88888.00 2024-09-08 22:47:37.000 252 22491.70 188.53 41502.96 88888.00 2024-09-08 22:47:38.000 252 22491.72 188.53 41502.94 88888.00 2024-09-08 22:47:39.000 252 22491.68 188.53 41502.89 88888.00 2024-09-08 22:47:40.000 252 22491.57 188.50 41502.84 47588.44 2024-09-08 22:47:41.000 252 22491.53 188.46 41502.84 88888.00 2024-09-08 22:47:42.000 252 22491.60 188.50 41502.95 88888.00 2024-09-08 22:47:43.000 252 22491.65 188.56 41503.06 88888.00 2024-09-08 22:47:44.000 252 22491.61 188.57 41503.09 88888.00 2024-09-08 22:47:45.000 252 22491.57 188.54 41503.10 47588.39 2024-09-08 22:47:46.000 252 22491.55 188.55 41503.18 88888.00 2024-09-08 22:47:47.000 252 22491.53 188.57 41503.19 88888.00 2024-09-08 22:47:48.000 252 22491.53 188.55 41503.12 88888.00 2024-09-08 22:47:49.000 252 22491.61 188.55 41503.06 88888.00 2024-09-08 22:47:50.000 252 22491.68 188.61 41503.09 47588.36 2024-09-08 22:47:51.000 252 22491.65 188.62 41503.18 88888.00 2024-09-08 22:47:52.000 252 22491.55 188.59 41503.22 88888.00 2024-09-08 22:47:53.000 252 22491.48 188.60 41503.17 88888.00 2024-09-08 22:47:54.000 252 22491.44 188.64 41503.11 88888.00 2024-09-08 22:47:55.000 252 22491.39 188.66 41503.08 47588.37 2024-09-08 22:47:56.000 252 22491.32 188.66 41503.06 88888.00 2024-09-08 22:47:57.000 252 22491.31 188.59 41503.02 88888.00 2024-09-08 22:47:58.000 252 22491.36 188.53 41503.00 88888.00 2024-09-08 22:47:59.000 252 22491.40 188.55 41503.07 88888.00 2024-09-08 22:48:00.000 252 22491.41 188.62 41503.17 47588.33 2024-09-08 22:48:01.000 252 22491.42 188.67 41503.22 88888.00 2024-09-08 22:48:02.000 252 22491.46 188.71 41503.19 88888.00 2024-09-08 22:48:03.000 252 22491.48 188.72 41503.12 88888.00 2024-09-08 22:48:04.000 252 22491.50 188.70 41503.08 88888.00 2024-09-08 22:48:05.000 252 22491.49 188.69 41503.07 47588.35 2024-09-08 22:48:06.000 252 22491.49 188.68 41503.05 88888.00 2024-09-08 22:48:07.000 252 22491.53 188.71 41503.02 88888.00 2024-09-08 22:48:08.000 252 22491.60 188.74 41503.03 88888.00 2024-09-08 22:48:09.000 252 22491.62 188.75 41503.11 88888.00 2024-09-08 22:48:10.000 252 22491.54 188.76 41503.14 47588.31 2024-09-08 22:48:11.000 252 22491.44 188.77 41503.05 88888.00 2024-09-08 22:48:12.000 252 22491.43 188.78 41503.00 88888.00 2024-09-08 22:48:13.000 252 22491.49 188.79 41503.04 88888.00 2024-09-08 22:48:14.000 252 22491.51 188.79 41503.06 88888.00 2024-09-08 22:48:15.000 252 22491.42 188.75 41503.05 47588.32 2024-09-08 22:48:16.000 252 22491.36 188.70 41503.11 88888.00 2024-09-08 22:48:17.000 252 22491.38 188.71 41503.16 88888.00 2024-09-08 22:48:18.000 252 22491.41 188.83 41503.12 88888.00 2024-09-08 22:48:19.000 252 22491.47 188.96 41503.06 88888.00 2024-09-08 22:48:20.000 252 22491.56 188.96 41503.09 47588.32 2024-09-08 22:48:21.000 252 22491.59 188.87 41503.10 88888.00 2024-09-08 22:48:22.000 252 22491.59 188.85 41503.09 88888.00 2024-09-08 22:48:23.000 252 22491.61 188.92 41503.09 88888.00 2024-09-08 22:48:24.000 252 22491.64 188.96 41503.03 88888.00 2024-09-08 22:48:25.000 252 22491.64 188.99 41502.98 47588.34 2024-09-08 22:48:26.000 252 22491.62 189.04 41503.01 88888.00 2024-09-08 22:48:27.000 252 22491.63 189.07 41503.07 88888.00 2024-09-08 22:48:28.000 252 22491.68 189.10 41503.11 88888.00 2024-09-08 22:48:29.000 252 22491.69 189.10 41503.04 88888.00 2024-09-08 22:48:30.000 252 22491.71 189.08 41502.94 47588.39 2024-09-08 22:48:31.000 252 22491.76 189.09 41502.89 88888.00 2024-09-08 22:48:32.000 252 22491.75 189.11 41502.86 88888.00 2024-09-08 22:48:33.000 252 22491.74 189.14 41502.84 88888.00 2024-09-08 22:48:34.000 252 22491.85 189.23 41502.85 88888.00 2024-09-08 22:48:35.000 252 22491.93 189.31 41502.84 47588.39 2024-09-08 22:48:36.000 252 22491.90 189.33 41502.85 88888.00 2024-09-08 22:48:37.000 252 22491.89 189.37 41502.91 88888.00 2024-09-08 22:48:38.000 252 22491.96 189.38 41502.92 88888.00 2024-09-08 22:48:39.000 252 22492.05 189.37 41502.94 88888.00 2024-09-08 22:48:40.000 252 22492.08 189.39 41503.01 47588.45 2024-09-08 22:48:41.000 252 22492.04 189.44 41503.05 88888.00 2024-09-08 22:48:42.000 252 22492.05 189.49 41503.00 88888.00 2024-09-08 22:48:43.000 252 22492.04 189.50 41502.90 88888.00 2024-09-08 22:48:44.000 252 22492.02 189.49 41502.86 88888.00 2024-09-08 22:48:45.000 252 22492.03 189.48 41502.91 47588.48 2024-09-08 22:48:46.000 252 22492.06 189.49 41502.93 88888.00 2024-09-08 22:48:47.000 252 22492.04 189.51 41502.88 88888.00 2024-09-08 22:48:48.000 252 22492.03 189.55 41502.82 88888.00 2024-09-08 22:48:49.000 252 22492.03 189.58 41502.81 88888.00 2024-09-08 22:48:50.000 252 22492.06 189.62 41502.82 47588.54 2024-09-08 22:48:51.000 252 22492.05 189.66 41502.84 88888.00 2024-09-08 22:48:52.000 252 22492.05 189.63 41502.87 88888.00 2024-09-08 22:48:53.000 252 22492.13 189.62 41502.91 88888.00 2024-09-08 22:48:54.000 252 22492.22 189.67 41502.91 88888.00 2024-09-08 22:48:55.000 252 22492.22 189.72 41502.93 47588.59 2024-09-08 22:48:56.000 252 22492.23 189.80 41503.00 88888.00 2024-09-08 22:48:57.000 252 22492.28 189.88 41503.01 88888.00 2024-09-08 22:48:58.000 252 22492.27 189.92 41502.89 88888.00 2024-09-08 22:48:59.000 252 22492.22 189.93 41502.82 88888.00 2024-09-08 22:49:00.000 252 22492.21 189.92 41502.83 47588.63 2024-09-08 22:49:01.000 252 22492.27 189.92 41502.86 88888.00 2024-09-08 22:49:02.000 252 22492.32 189.98 41502.86 88888.00 2024-09-08 22:49:03.000 252 22492.32 190.03 41502.82 88888.00 2024-09-08 22:49:04.000 252 22492.30 190.04 41502.82 88888.00 2024-09-08 22:49:05.000 252 22492.29 190.04 41502.86 47588.68 2024-09-08 22:49:06.000 252 22492.30 190.05 41502.90 88888.00 2024-09-08 22:49:07.000 252 22492.31 190.08 41502.91 88888.00 2024-09-08 22:49:08.000 252 22492.32 190.10 41502.86 88888.00 2024-09-08 22:49:09.000 252 22492.36 190.09 41502.81 88888.00 2024-09-08 22:49:10.000 252 22492.44 190.12 41502.81 47588.71 2024-09-08 22:49:11.000 252 22492.50 190.19 41502.83 88888.00 2024-09-08 22:49:12.000 252 22492.50 190.26 41502.84 88888.00 2024-09-08 22:49:13.000 252 22492.49 190.28 41502.82 88888.00 2024-09-08 22:49:14.000 252 22492.49 190.31 41502.80 88888.00 2024-09-08 22:49:15.000 252 22492.49 190.37 41502.78 47588.81 2024-09-08 22:49:16.000 252 22492.51 190.38 41502.78 88888.00 2024-09-08 22:49:17.000 252 22492.54 190.37 41502.75 88888.00 2024-09-08 22:49:18.000 252 22492.57 190.40 41502.72 88888.00 2024-09-08 22:49:19.000 252 22492.58 190.43 41502.69 88888.00 2024-09-08 22:49:20.000 252 22492.56 190.42 41502.63 47588.80 2024-09-08 22:49:21.000 252 22492.57 190.41 41502.62 88888.00 2024-09-08 22:49:22.000 252 22492.66 190.43 41502.70 88888.00 2024-09-08 22:49:23.000 252 22492.74 190.46 41502.81 88888.00 2024-09-08 22:49:24.000 252 22492.73 190.49 41502.86 88888.00 2024-09-08 22:49:25.000 252 22492.68 190.44 41502.83 47588.85 2024-09-08 22:49:26.000 252 22492.69 190.38 41502.80 88888.00 2024-09-08 22:49:27.000 252 22492.73 190.37 41502.82 88888.00 2024-09-08 22:49:28.000 252 22492.72 190.38 41502.84 88888.00 2024-09-08 22:49:29.000 252 22492.68 190.44 41502.81 88888.00 2024-09-08 22:49:30.000 252 22492.67 190.47 41502.79 47588.84 2024-09-08 22:49:31.000 252 22492.64 190.41 41502.80 88888.00 2024-09-08 22:49:32.000 252 22492.59 190.34 41502.82 88888.00 2024-09-08 22:49:33.000 252 22492.52 190.34 41502.81 88888.00 2024-09-08 22:49:34.000 252 22492.50 190.35 41502.82 88888.00 2024-09-08 22:49:35.000 252 22492.53 190.37 41502.87 47588.83 2024-09-08 22:49:36.000 252 22492.49 190.36 41502.91 88888.00 2024-09-08 22:49:37.000 252 22492.37 190.34 41502.90 88888.00 2024-09-08 22:49:38.000 252 22492.30 190.32 41502.91 88888.00 2024-09-08 22:49:39.000 252 22492.31 190.31 41502.99 88888.00 2024-09-08 22:49:40.000 252 22492.28 190.30 41503.05 47588.79 2024-09-08 22:49:41.000 252 22492.18 190.28 41503.00 88888.00 2024-09-08 22:49:42.000 252 22492.11 190.28 41502.95 88888.00 2024-09-08 22:49:43.000 252 22492.13 190.31 41503.00 88888.00 2024-09-08 22:49:44.000 252 22492.16 190.28 41503.07 88888.00 2024-09-08 22:49:45.000 252 22492.12 190.23 41503.04 47588.74 2024-09-08 22:49:46.000 252 22492.06 190.19 41503.01 88888.00 2024-09-08 22:49:47.000 252 22492.06 190.16 41503.02 88888.00 2024-09-08 22:49:48.000 252 22492.09 190.15 41503.00 88888.00 2024-09-08 22:49:49.000 252 22492.08 190.18 41502.98 88888.00 2024-09-08 22:49:50.000 252 22492.04 190.19 41502.94 47588.69 2024-09-08 22:49:51.000 252 22492.00 190.19 41502.90 88888.00 2024-09-08 22:49:52.000 252 22491.95 190.17 41502.89 88888.00 2024-09-08 22:49:53.000 252 22491.89 190.10 41502.88 88888.00 2024-09-08 22:49:54.000 252 22491.86 190.06 41502.88 88888.00 2024-09-08 22:49:55.000 252 22491.83 190.07 41502.90 47588.63 2024-09-08 22:49:56.000 252 22491.78 190.10 41502.95 88888.00 2024-09-08 22:49:57.000 252 22491.79 190.15 41503.02 88888.00 2024-09-08 22:49:58.000 252 22491.81 190.16 41503.06 88888.00 2024-09-08 22:49:59.000 252 22491.79 190.14 41503.05 88888.00 2024-09-08 22:50:00.000 252 22491.75 190.13 41503.02 47588.58 2024-09-08 22:50:01.000 252 22491.69 190.14 41502.99 88888.00 2024-09-08 22:50:02.000 252 22491.68 190.14 41503.01 88888.00 2024-09-08 22:50:03.000 252 22491.67 190.14 41503.02 88888.00 2024-09-08 22:50:04.000 252 22491.63 190.12 41503.00 88888.00 2024-09-08 22:50:05.000 252 22491.60 190.10 41502.98 47588.52 2024-09-08 22:50:06.000 252 22491.62 190.11 41502.98 88888.00 2024-09-08 22:50:07.000 252 22491.62 190.18 41503.00 88888.00 2024-09-08 22:50:08.000 252 22491.61 190.28 41503.04 88888.00 2024-09-08 22:50:09.000 252 22491.58 190.31 41503.03 88888.00 2024-09-08 22:50:10.000 252 22491.45 190.23 41502.98 47588.47 2024-09-08 22:50:11.000 252 22491.32 190.14 41502.89 88888.00 2024-09-08 22:50:12.000 252 22491.27 190.12 41502.83 88888.00 2024-09-08 22:50:13.000 252 22491.31 190.19 41502.88 88888.00 2024-09-08 22:50:14.000 252 22491.31 190.27 41502.95 88888.00 2024-09-08 22:50:15.000 252 22491.27 190.27 41502.98 47588.44 2024-09-08 22:50:16.000 252 22491.29 190.23 41502.99 88888.00 2024-09-08 22:50:17.000 252 22491.35 190.23 41502.99 88888.00 2024-09-08 22:50:18.000 252 22491.32 190.21 41502.93 88888.00 2024-09-08 22:50:19.000 252 22491.28 190.22 41502.86 88888.00 2024-09-08 22:50:20.000 252 22491.26 190.26 41502.80 47588.35 2024-09-08 22:50:21.000 252 22491.24 190.25 41502.76 88888.00 2024-09-08 22:50:22.000 252 22491.22 190.23 41502.82 88888.00 2024-09-08 22:50:23.000 252 22491.17 190.24 41502.89 88888.00 2024-09-08 22:50:24.000 252 22491.11 190.26 41502.89 88888.00 2024-09-08 22:50:25.000 252 22491.15 190.30 41502.88 47588.32 2024-09-08 22:50:26.000 252 22491.19 190.31 41502.88 88888.00 2024-09-08 22:50:27.000 252 22491.17 190.26 41502.86 88888.00 2024-09-08 22:50:28.000 252 22491.15 190.24 41502.90 88888.00 2024-09-08 22:50:29.000 252 22491.14 190.29 41503.00 88888.00 2024-09-08 22:50:30.000 252 22491.14 190.37 41503.05 47588.24 2024-09-08 22:50:31.000 252 22491.18 190.40 41503.00 88888.00 2024-09-08 22:50:32.000 252 22491.21 190.41 41502.96 88888.00 2024-09-08 22:50:33.000 252 22491.20 190.40 41502.99 88888.00 2024-09-08 22:50:34.000 252 22491.16 190.38 41503.00 88888.00 2024-09-08 22:50:35.000 252 22491.08 190.35 41502.90 47588.20 2024-09-08 22:50:36.000 252 22491.05 190.38 41502.77 88888.00 2024-09-08 22:50:37.000 252 22491.12 190.49 41502.70 88888.00 2024-09-08 22:50:38.000 252 22491.20 190.59 41502.73 88888.00 2024-09-08 22:50:39.000 252 22491.22 190.66 41502.81 88888.00 2024-09-08 22:50:40.000 252 22491.18 190.70 41502.83 47588.20 2024-09-08 22:50:41.000 252 22491.13 190.69 41502.77 88888.00 2024-09-08 22:50:42.000 252 22491.12 190.66 41502.69 88888.00 2024-09-08 22:50:43.000 252 22491.10 190.63 41502.65 88888.00 2024-09-08 22:50:44.000 252 22491.02 190.56 41502.61 88888.00 2024-09-08 22:50:45.000 252 22491.05 190.54 41502.60 47588.21 2024-09-08 22:50:46.000 252 22491.18 190.63 41502.71 88888.00 2024-09-08 22:50:47.000 252 22491.24 190.72 41502.86 88888.00 2024-09-08 22:50:48.000 252 22491.21 190.76 41502.89 88888.00 2024-09-08 22:50:49.000 252 22491.17 190.82 41502.85 88888.00 2024-09-08 22:50:50.000 252 22491.14 190.87 41502.82 47588.25 2024-09-08 22:50:51.000 252 22491.12 190.88 41502.84 88888.00 2024-09-08 22:50:52.000 252 22491.14 190.89 41502.90 88888.00 2024-09-08 22:50:53.000 252 22491.18 190.88 41502.92 88888.00 2024-09-08 22:50:54.000 252 22491.22 190.87 41502.93 88888.00 2024-09-08 22:50:55.000 252 22491.22 190.91 41502.96 47588.26 2024-09-08 22:50:56.000 252 22491.19 190.94 41502.94 88888.00 2024-09-08 22:50:57.000 252 22491.23 190.97 41502.91 88888.00 2024-09-08 22:50:58.000 252 22491.31 191.00 41502.91 88888.00 2024-09-08 22:50:59.000 252 22491.34 191.01 41502.89 88888.00 2024-09-08 22:51:00.000 252 22491.32 190.98 41502.86 47588.34 2024-09-08 22:51:01.000 252 22491.31 190.92 41502.88 88888.00 2024-09-08 22:51:02.000 252 22491.40 190.99 41502.93 88888.00 2024-09-08 22:51:03.000 252 22491.49 191.16 41502.94 88888.00 2024-09-08 22:51:04.000 252 22491.52 191.24 41502.93 88888.00 2024-09-08 22:51:05.000 252 22491.56 191.22 41502.93 47588.41 2024-09-08 22:51:06.000 252 22491.62 191.22 41502.90 88888.00 2024-09-08 22:51:07.000 252 22491.65 191.24 41502.86 88888.00 2024-09-08 22:51:08.000 252 22491.62 191.24 41502.84 88888.00 2024-09-08 22:51:09.000 252 22491.59 191.24 41502.82 88888.00 2024-09-08 22:51:10.000 252 22491.59 191.20 41502.82 47588.44 2024-09-08 22:51:11.000 252 22491.65 191.23 41502.83 88888.00 2024-09-08 22:51:12.000 252 22491.77 191.34 41502.81 88888.00 2024-09-08 22:51:13.000 252 22491.81 191.43 41502.75 88888.00 2024-09-08 22:51:14.000 252 22491.82 191.46 41502.75 88888.00 2024-09-08 22:51:15.000 252 22491.84 191.46 41502.79 47588.54 2024-09-08 22:51:16.000 252 22491.84 191.44 41502.76 88888.00 2024-09-08 22:51:17.000 252 22491.81 191.46 41502.72 88888.00 2024-09-08 22:51:18.000 252 22491.84 191.49 41502.75 88888.00 2024-09-08 22:51:19.000 252 22491.94 191.51 41502.82 88888.00 2024-09-08 22:51:20.000 252 22492.01 191.51 41502.87 47588.60 2024-09-08 22:51:21.000 252 22491.99 191.49 41502.86 88888.00 2024-09-08 22:51:22.000 252 22491.92 191.49 41502.82 88888.00 2024-09-08 22:51:23.000 252 22491.92 191.51 41502.78 88888.00 2024-09-08 22:51:24.000 252 22491.99 191.49 41502.71 88888.00 2024-09-08 22:51:25.000 252 22492.00 191.47 41502.71 47588.63 2024-09-08 22:51:26.000 252 22491.97 191.50 41502.78 88888.00 2024-09-08 22:51:27.000 252 22491.98 191.54 41502.84 88888.00 2024-09-08 22:51:28.000 252 22492.02 191.59 41502.89 88888.00 2024-09-08 22:51:29.000 252 22492.06 191.64 41502.94 88888.00 2024-09-08 22:51:30.000 252 22492.05 191.66 41502.96 47588.61 2024-09-08 22:51:31.000 252 22491.99 191.64 41502.98 88888.00 2024-09-08 22:51:32.000 252 22491.94 191.64 41503.01 88888.00 2024-09-08 22:51:33.000 252 22491.89 191.62 41503.04 88888.00 2024-09-08 22:51:34.000 252 22491.83 191.57 41503.11 88888.00 2024-09-08 22:51:35.000 252 22491.80 191.56 41503.24 47588.59 2024-09-08 22:51:36.000 252 22491.80 191.60 41503.36 88888.00 2024-09-08 22:51:37.000 252 22491.79 191.64 41503.38 88888.00 2024-09-08 22:51:38.000 252 22491.75 191.61 41503.29 88888.00 2024-09-08 22:51:39.000 252 22491.68 191.52 41503.20 88888.00 2024-09-08 22:51:40.000 252 22491.59 191.41 41503.17 47588.58 2024-09-08 22:51:41.000 252 22491.51 191.35 41503.12 88888.00 2024-09-08 22:51:42.000 252 22491.48 191.32 41503.06 88888.00 2024-09-08 22:51:43.000 252 22491.50 191.32 41503.06 88888.00 2024-09-08 22:51:44.000 252 22491.52 191.34 41503.12 88888.00 2024-09-08 22:51:45.000 252 22491.52 191.34 41503.19 47588.54 2024-09-08 22:51:46.000 252 22491.50 191.28 41503.13 88888.00 2024-09-08 22:51:47.000 252 22491.47 191.17 41503.03 88888.00 2024-09-08 22:51:48.000 252 22491.44 191.12 41503.03 88888.00 2024-09-08 22:51:49.000 252 22491.42 191.14 41503.04 88888.00 2024-09-08 22:51:50.000 252 22491.41 191.16 41503.01 47588.50 2024-09-08 22:51:51.000 252 22491.40 191.11 41502.97 88888.00 2024-09-08 22:51:52.000 252 22491.35 191.03 41502.97 88888.00 2024-09-08 22:51:53.000 252 22491.32 191.04 41503.07 88888.00 2024-09-08 22:51:54.000 252 22491.34 191.13 41503.18 88888.00 2024-09-08 22:51:55.000 252 22491.35 191.20 41503.19 47588.46 2024-09-08 22:51:56.000 252 22491.32 191.19 41503.16 88888.00 2024-09-08 22:51:57.000 252 22491.27 191.13 41503.14 88888.00 2024-09-08 22:51:58.000 252 22491.25 191.09 41503.14 88888.00 2024-09-08 22:51:59.000 252 22491.28 191.07 41503.16 88888.00 2024-09-08 22:52:00.000 252 22491.34 191.04 41503.18 47588.47 2024-09-08 22:52:01.000 252 22491.42 191.09 41503.18 88888.00 2024-09-08 22:52:02.000 252 22491.48 191.20 41503.17 88888.00 2024-09-08 22:52:03.000 252 22491.46 191.20 41503.14 88888.00 2024-09-08 22:52:04.000 252 22491.37 191.13 41503.12 88888.00 2024-09-08 22:52:05.000 252 22491.29 191.11 41503.11 47588.42 2024-09-08 22:52:06.000 252 22491.26 191.10 41503.12 88888.00 2024-09-08 22:52:07.000 252 22491.24 191.07 41503.13 88888.00 2024-09-08 22:52:08.000 252 22491.20 191.09 41503.13 88888.00 2024-09-08 22:52:09.000 252 22491.25 191.20 41503.16 88888.00 2024-09-08 22:52:10.000 252 22491.33 191.29 41503.18 47588.40 2024-09-08 22:52:11.000 252 22491.31 191.25 41503.14 88888.00 2024-09-08 22:52:12.000 252 22491.27 191.19 41503.09 88888.00 2024-09-08 22:52:13.000 252 22491.30 191.21 41503.09 88888.00 2024-09-08 22:52:14.000 252 22491.33 191.24 41503.16 88888.00 2024-09-08 22:52:15.000 252 22491.33 191.23 41503.21 47588.35 2024-09-08 22:52:16.000 252 22491.28 191.17 41503.14 88888.00 2024-09-08 22:52:17.000 252 22491.23 191.17 41503.11 88888.00 2024-09-08 22:52:18.000 252 22491.18 191.29 41503.20 88888.00 2024-09-08 22:52:19.000 252 22491.13 191.39 41503.22 88888.00 2024-09-08 22:52:20.000 252 22491.12 191.38 41503.12 47588.33 2024-09-08 22:52:21.000 252 22491.19 191.35 41503.05 88888.00 2024-09-08 22:52:22.000 252 22491.26 191.35 41503.06 88888.00 2024-09-08 22:52:23.000 252 22491.25 191.34 41503.07 88888.00 2024-09-08 22:52:24.000 252 22491.20 191.34 41503.07 88888.00 2024-09-08 22:52:25.000 252 22491.19 191.36 41503.12 47588.34 2024-09-08 22:52:26.000 252 22491.22 191.40 41503.20 88888.00 2024-09-08 22:52:27.000 252 22491.23 191.43 41503.22 88888.00 2024-09-08 22:52:28.000 252 22491.19 191.44 41503.20 88888.00 2024-09-08 22:52:29.000 252 22491.17 191.44 41503.20 88888.00 2024-09-08 22:52:30.000 252 22491.16 191.44 41503.15 47588.29 2024-09-08 22:52:31.000 252 22491.12 191.39 41503.07 88888.00 2024-09-08 22:52:32.000 252 22491.08 191.36 41503.07 88888.00 2024-09-08 22:52:33.000 252 22491.10 191.39 41503.12 88888.00 2024-09-08 22:52:34.000 252 22491.12 191.44 41503.18 88888.00 2024-09-08 22:52:35.000 252 22491.12 191.47 41503.21 47588.33 2024-09-08 22:52:36.000 252 22491.12 191.46 41503.18 88888.00 2024-09-08 22:52:37.000 252 22491.15 191.42 41503.13 88888.00 2024-09-08 22:52:38.000 252 22491.18 191.39 41503.12 88888.00 2024-09-08 22:52:39.000 252 22491.18 191.37 41503.06 88888.00 2024-09-08 22:52:40.000 252 22491.17 191.36 41502.98 47588.34 2024-09-08 22:52:41.000 252 22491.18 191.36 41502.98 88888.00 2024-09-08 22:52:42.000 252 22491.19 191.36 41502.99 88888.00 2024-09-08 22:52:43.000 252 22491.24 191.43 41503.02 88888.00 2024-09-08 22:52:44.000 252 22491.30 191.53 41503.06 88888.00 2024-09-08 22:52:45.000 252 22491.32 191.56 41503.07 47588.41 2024-09-08 22:52:46.000 252 22491.35 191.54 41503.01 88888.00 2024-09-08 22:52:47.000 252 22491.40 191.53 41502.89 88888.00 2024-09-08 22:52:48.000 252 22491.43 191.56 41502.85 88888.00 2024-09-08 22:52:49.000 252 22491.43 191.62 41502.94 88888.00 2024-09-08 22:52:50.000 252 22491.43 191.65 41503.02 47588.45 2024-09-08 22:52:51.000 252 22491.49 191.68 41503.06 88888.00 2024-09-08 22:52:52.000 252 22491.59 191.73 41503.10 88888.00 2024-09-08 22:52:53.000 252 22491.65 191.77 41503.09 88888.00 2024-09-08 22:52:54.000 252 22491.67 191.79 41503.05 88888.00 2024-09-08 22:52:55.000 252 22491.65 191.80 41503.00 47588.49 2024-09-08 22:52:56.000 252 22491.62 191.81 41502.95 88888.00 2024-09-08 22:52:57.000 252 22491.64 191.81 41502.95 88888.00 2024-09-08 22:52:58.000 252 22491.66 191.81 41503.01 88888.00 2024-09-08 22:52:59.000 252 22491.70 191.85 41503.07 88888.00 2024-09-08 22:53:00.000 252 22491.75 191.91 41503.09 47588.60 2024-09-08 22:53:01.000 252 22491.76 191.93 41503.04 88888.00 2024-09-08 22:53:02.000 252 22491.72 191.93 41503.02 88888.00 2024-09-08 22:53:03.000 252 22491.68 191.89 41503.02 88888.00 2024-09-08 22:53:04.000 252 22491.68 191.87 41502.99 88888.00 2024-09-08 22:53:05.000 252 22491.70 191.91 41502.97 47588.65 2024-09-08 22:53:06.000 252 22491.72 191.92 41502.98 88888.00 2024-09-08 22:53:07.000 252 22491.76 191.91 41503.02 88888.00 2024-09-08 22:53:08.000 252 22491.82 191.92 41503.05 88888.00 2024-09-08 22:53:09.000 252 22491.82 191.92 41503.01 88888.00 2024-09-08 22:53:10.000 252 22491.78 191.93 41502.96 47588.65 2024-09-08 22:53:11.000 252 22491.80 191.97 41502.97 88888.00 2024-09-08 22:53:12.000 252 22491.81 191.97 41502.96 88888.00 2024-09-08 22:53:13.000 252 22491.80 191.93 41502.88 88888.00 2024-09-08 22:53:14.000 252 22491.81 191.92 41502.85 88888.00 2024-09-08 22:53:15.000 252 22491.88 191.95 41502.94 47588.70 2024-09-08 22:53:16.000 252 22491.99 191.98 41503.06 88888.00 2024-09-08 22:53:17.000 252 22492.05 191.98 41503.11 88888.00 2024-09-08 22:53:18.000 252 22492.03 192.00 41503.13 88888.00 2024-09-08 22:53:19.000 252 22492.00 192.08 41503.18 88888.00 2024-09-08 22:53:20.000 252 22491.95 192.09 41503.19 47588.70 2024-09-08 22:53:21.000 252 22491.93 192.02 41503.12 88888.00 2024-09-08 22:53:22.000 252 22491.92 191.96 41503.02 88888.00 2024-09-08 22:53:23.000 252 22491.93 191.97 41502.98 88888.00 2024-09-08 22:53:24.000 252 22491.96 192.04 41503.01 88888.00 2024-09-08 22:53:25.000 252 22491.99 192.12 41503.07 47588.72 2024-09-08 22:53:26.000 252 22491.97 192.15 41503.09 88888.00 2024-09-08 22:53:27.000 252 22491.93 192.15 41503.06 88888.00 2024-09-08 22:53:28.000 252 22491.90 192.17 41502.99 88888.00 2024-09-08 22:53:29.000 252 22491.88 192.17 41502.88 88888.00 2024-09-08 22:53:30.000 252 22491.87 192.12 41502.79 47588.70 2024-09-08 22:53:31.000 252 22491.87 192.06 41502.84 88888.00 2024-09-08 22:53:32.000 252 22491.84 192.07 41503.02 88888.00 2024-09-08 22:53:33.000 252 22491.77 192.16 41503.13 88888.00 2024-09-08 22:53:34.000 252 22491.71 192.24 41503.11 88888.00 2024-09-08 22:53:35.000 252 22491.71 192.25 41503.09 47588.76 2024-09-08 22:53:36.000 252 22491.75 192.19 41503.09 88888.00 2024-09-08 22:53:37.000 252 22491.82 192.11 41503.08 88888.00 2024-09-08 22:53:38.000 252 22491.83 192.07 41503.09 88888.00 2024-09-08 22:53:39.000 252 22491.76 192.06 41503.11 88888.00 2024-09-08 22:53:40.000 252 22491.70 192.06 41503.12 47588.70 2024-09-08 22:53:41.000 252 22491.71 192.13 41503.11 88888.00 2024-09-08 22:53:42.000 252 22491.70 192.19 41503.12 88888.00 2024-09-08 22:53:43.000 252 22491.65 192.21 41503.19 88888.00 2024-09-08 22:53:44.000 252 22491.62 192.20 41503.27 88888.00 2024-09-08 22:53:45.000 252 22491.65 192.18 41503.26 47588.67 2024-09-08 22:53:46.000 252 22491.69 192.14 41503.21 88888.00 2024-09-08 22:53:47.000 252 22491.72 192.13 41503.21 88888.00 2024-09-08 22:53:48.000 252 22491.74 192.14 41503.25 88888.00 2024-09-08 22:53:49.000 252 22491.77 192.16 41503.32 88888.00 2024-09-08 22:53:50.000 252 22491.79 192.18 41503.40 47588.72 2024-09-08 22:53:51.000 252 22491.79 192.17 41503.44 88888.00 2024-09-08 22:53:52.000 252 22491.76 192.17 41503.40 88888.00 2024-09-08 22:53:53.000 252 22491.72 192.17 41503.27 88888.00 2024-09-08 22:53:54.000 252 22491.72 192.13 41503.17 88888.00 2024-09-08 22:53:55.000 252 22491.76 192.06 41503.14 47588.70 2024-09-08 22:53:56.000 252 22491.81 192.02 41503.14 88888.00 2024-09-08 22:53:57.000 252 22491.81 192.01 41503.18 88888.00 2024-09-08 22:53:58.000 252 22491.79 191.99 41503.23 88888.00 2024-09-08 22:53:59.000 252 22491.82 191.94 41503.21 88888.00 2024-09-08 22:54:00.000 252 22491.84 191.91 41503.15 47588.69 2024-09-08 22:54:01.000 252 22491.82 191.92 41503.15 88888.00 2024-09-08 22:54:02.000 252 22491.73 191.92 41503.17 88888.00 2024-09-08 22:54:03.000 252 22491.66 191.87 41503.17 88888.00 2024-09-08 22:54:04.000 252 22491.65 191.82 41503.21 88888.00 2024-09-08 22:54:05.000 252 22491.65 191.81 41503.25 47588.70 2024-09-08 22:54:06.000 252 22491.67 191.84 41503.24 88888.00 2024-09-08 22:54:07.000 252 22491.69 191.91 41503.24 88888.00 2024-09-08 22:54:08.000 252 22491.72 191.98 41503.27 88888.00 2024-09-08 22:54:09.000 252 22491.72 192.00 41503.28 88888.00 2024-09-08 22:54:10.000 252 22491.70 191.95 41503.22 47588.71 2024-09-08 22:54:11.000 252 22491.69 191.90 41503.14 88888.00 2024-09-08 22:54:12.000 252 22491.73 191.86 41503.11 88888.00 2024-09-08 22:54:13.000 252 22491.75 191.86 41503.13 88888.00 2024-09-08 22:54:14.000 252 22491.75 191.89 41503.25 88888.00 2024-09-08 22:54:15.000 252 22491.76 191.92 41503.39 47588.67 2024-09-08 22:54:16.000 252 22491.71 191.93 41503.39 88888.00 2024-09-08 22:54:17.000 252 22491.64 191.94 41503.26 88888.00 2024-09-08 22:54:18.000 252 22491.60 191.92 41503.17 88888.00 2024-09-08 22:54:19.000 252 22491.57 191.84 41503.21 88888.00 2024-09-08 22:54:20.000 252 22491.53 191.77 41503.24 47588.69 2024-09-08 22:54:21.000 252 22491.52 191.77 41503.21 88888.00 2024-09-08 22:54:22.000 252 22491.55 191.84 41503.21 88888.00 2024-09-08 22:54:23.000 252 22491.59 191.92 41503.26 88888.00 2024-09-08 22:54:24.000 252 22491.61 191.92 41503.29 88888.00 2024-09-08 22:54:25.000 252 22491.60 191.88 41503.32 47588.67 2024-09-08 22:54:26.000 252 22491.56 191.79 41503.31 88888.00 2024-09-08 22:54:27.000 252 22491.54 191.70 41503.31 88888.00 2024-09-08 22:54:28.000 252 22491.60 191.71 41503.37 88888.00 2024-09-08 22:54:29.000 252 22491.65 191.75 41503.41 88888.00 2024-09-08 22:54:30.000 252 22491.63 191.76 41503.39 47588.70 2024-09-08 22:54:31.000 252 22491.58 191.76 41503.32 88888.00 2024-09-08 22:54:32.000 252 22491.57 191.78 41503.27 88888.00 2024-09-08 22:54:33.000 252 22491.59 191.79 41503.27 88888.00 2024-09-08 22:54:34.000 252 22491.56 191.76 41503.28 88888.00 2024-09-08 22:54:35.000 252 22491.52 191.73 41503.28 47588.74 2024-09-08 22:54:36.000 252 22491.55 191.74 41503.27 88888.00 2024-09-08 22:54:37.000 252 22491.60 191.75 41503.26 88888.00 2024-09-08 22:54:38.000 252 22491.61 191.75 41503.25 88888.00 2024-09-08 22:54:39.000 252 22491.61 191.77 41503.30 88888.00 2024-09-08 22:54:40.000 252 22491.62 191.81 41503.34 47588.72 2024-09-08 22:54:41.000 252 22491.63 191.84 41503.34 88888.00 2024-09-08 22:54:42.000 252 22491.68 191.82 41503.34 88888.00 2024-09-08 22:54:43.000 252 22491.74 191.76 41503.36 88888.00 2024-09-08 22:54:44.000 252 22491.72 191.66 41503.34 88888.00 2024-09-08 22:54:45.000 252 22491.66 191.59 41503.27 47588.73 2024-09-08 22:54:46.000 252 22491.66 191.61 41503.19 88888.00 2024-09-08 22:54:47.000 252 22491.75 191.70 41503.19 88888.00 2024-09-08 22:54:48.000 252 22491.87 191.77 41503.23 88888.00 2024-09-08 22:54:49.000 252 22491.90 191.80 41503.27 88888.00 2024-09-08 22:54:50.000 252 22491.87 191.82 41503.28 47588.78 2024-09-08 22:54:51.000 252 22491.83 191.81 41503.23 88888.00 2024-09-08 22:54:52.000 252 22491.77 191.73 41503.17 88888.00 2024-09-08 22:54:53.000 252 22491.70 191.62 41503.16 88888.00 2024-09-08 22:54:54.000 252 22491.72 191.58 41503.19 88888.00 2024-09-08 22:54:55.000 252 22491.80 191.62 41503.27 47588.81 2024-09-08 22:54:56.000 252 22491.85 191.69 41503.36 88888.00 2024-09-08 22:54:57.000 252 22491.90 191.71 41503.35 88888.00 2024-09-08 22:54:58.000 252 22491.97 191.72 41503.29 88888.00 2024-09-08 22:54:59.000 252 22492.02 191.75 41503.26 88888.00 2024-09-08 22:55:00.000 252 22492.04 191.73 41503.23 47588.86 2024-09-08 22:55:01.000 252 22492.08 191.73 41503.19 88888.00 2024-09-08 22:55:02.000 252 22492.10 191.76 41503.14 88888.00 2024-09-08 22:55:03.000 252 22492.09 191.80 41503.12 88888.00 2024-09-08 22:55:04.000 252 22492.09 191.88 41503.19 88888.00 2024-09-08 22:55:05.000 252 22492.10 191.94 41503.25 47588.90 2024-09-08 22:55:06.000 252 22492.10 191.90 41503.20 88888.00 2024-09-08 22:55:07.000 252 22492.09 191.85 41503.16 88888.00 2024-09-08 22:55:08.000 252 22492.09 191.82 41503.14 88888.00 2024-09-08 22:55:09.000 252 22492.08 191.81 41503.10 88888.00 2024-09-08 22:55:10.000 252 22492.03 191.83 41503.00 47588.88 2024-09-08 22:55:11.000 252 22492.00 191.86 41502.93 88888.00 2024-09-08 22:55:12.000 252 22492.04 191.88 41502.95 88888.00 2024-09-08 22:55:13.000 252 22492.10 191.92 41503.04 88888.00 2024-09-08 22:55:14.000 252 22492.11 191.93 41503.12 88888.00 2024-09-08 22:55:15.000 252 22492.06 191.90 41503.15 47588.88 2024-09-08 22:55:16.000 252 22492.00 191.87 41503.13 88888.00 2024-09-08 22:55:17.000 252 22491.95 191.87 41503.10 88888.00 2024-09-08 22:55:18.000 252 22491.95 191.88 41503.06 88888.00 2024-09-08 22:55:19.000 252 22491.96 191.88 41503.04 88888.00 2024-09-08 22:55:20.000 252 22491.97 191.89 41503.07 47588.86 2024-09-08 22:55:21.000 252 22491.94 191.90 41503.14 88888.00 2024-09-08 22:55:22.000 252 22491.89 191.89 41503.18 88888.00 2024-09-08 22:55:23.000 252 22491.83 191.88 41503.15 88888.00 2024-09-08 22:55:24.000 252 22491.81 191.90 41503.10 88888.00 2024-09-08 22:55:25.000 252 22491.82 191.91 41503.11 47588.87 2024-09-08 22:55:26.000 252 22491.85 191.93 41503.15 88888.00 2024-09-08 22:55:27.000 252 22491.85 191.96 41503.11 88888.00 2024-09-08 22:55:28.000 252 22491.79 191.97 41503.04 88888.00 2024-09-08 22:55:29.000 252 22491.77 191.96 41503.10 88888.00 2024-09-08 22:55:30.000 252 22491.78 191.98 41503.22 47588.90 2024-09-08 22:55:31.000 252 22491.84 192.05 41503.29 88888.00 2024-09-08 22:55:32.000 252 22491.92 192.12 41503.25 88888.00 2024-09-08 22:55:33.000 252 22492.01 192.13 41503.15 88888.00 2024-09-08 22:55:34.000 252 22492.02 192.13 41503.08 88888.00 2024-09-08 22:55:35.000 252 22491.95 192.12 41503.11 47588.89 2024-09-08 22:55:36.000 252 22491.92 192.10 41503.16 88888.00 2024-09-08 22:55:37.000 252 22492.00 192.12 41503.19 88888.00 2024-09-08 22:55:38.000 252 22492.08 192.20 41503.22 88888.00 2024-09-08 22:55:39.000 252 22492.03 192.26 41503.23 88888.00 2024-09-08 22:55:40.000 252 22491.93 192.24 41503.21 47588.93 2024-09-08 22:55:41.000 252 22491.91 192.19 41503.16 88888.00 2024-09-08 22:55:42.000 252 22491.94 192.14 41503.15 88888.00 2024-09-08 22:55:43.000 252 22492.00 192.13 41503.16 88888.00 2024-09-08 22:55:44.000 252 22492.09 192.17 41503.14 88888.00 2024-09-08 22:55:45.000 252 22492.13 192.21 41503.14 47588.93 2024-09-08 22:55:46.000 252 22492.16 192.21 41503.19 88888.00 2024-09-08 22:55:47.000 252 22492.18 192.20 41503.20 88888.00 2024-09-08 22:55:48.000 252 22492.12 192.18 41503.13 88888.00 2024-09-08 22:55:49.000 252 22492.02 192.16 41503.04 88888.00 2024-09-08 22:55:50.000 252 22491.99 192.19 41502.99 47588.95 2024-09-08 22:55:51.000 252 22492.02 192.22 41502.99 88888.00 2024-09-08 22:55:52.000 252 22492.00 192.22 41502.99 88888.00 2024-09-08 22:55:53.000 252 22491.90 192.16 41502.97 88888.00 2024-09-08 22:55:54.000 252 22491.85 192.12 41502.94 88888.00 2024-09-08 22:55:55.000 252 22491.90 192.14 41502.91 47588.96 2024-09-08 22:55:56.000 252 22491.89 192.15 41502.94 88888.00 2024-09-08 22:55:57.000 252 22491.79 192.19 41503.04 88888.00 2024-09-08 22:55:58.000 252 22491.76 192.28 41503.15 88888.00 2024-09-08 22:55:59.000 252 22491.83 192.35 41503.18 88888.00 2024-09-08 22:56:00.000 252 22491.86 192.35 41503.16 47588.94 2024-09-08 22:56:01.000 252 22491.86 192.35 41503.14 88888.00 2024-09-08 22:56:02.000 252 22491.88 192.34 41503.19 88888.00 2024-09-08 22:56:03.000 252 22491.88 192.32 41503.28 88888.00 2024-09-08 22:56:04.000 252 22491.88 192.30 41503.34 88888.00 2024-09-08 22:56:05.000 252 22491.95 192.30 41503.33 47588.97 2024-09-08 22:56:06.000 252 22492.02 192.35 41503.26 88888.00 2024-09-08 22:56:07.000 252 22492.06 192.38 41503.19 88888.00 2024-09-08 22:56:08.000 252 22492.05 192.32 41503.14 88888.00 2024-09-08 22:56:09.000 252 22492.08 192.28 41503.10 88888.00 2024-09-08 22:56:10.000 252 22492.12 192.33 41503.11 47589.00 2024-09-08 22:56:11.000 252 22492.13 192.40 41503.17 88888.00 2024-09-08 22:56:12.000 252 22492.10 192.40 41503.18 88888.00 2024-09-08 22:56:13.000 252 22492.03 192.38 41503.13 88888.00 2024-09-08 22:56:14.000 252 22492.01 192.41 41503.14 88888.00 2024-09-08 22:56:15.000 252 22492.01 192.42 41503.16 47588.99 2024-09-08 22:56:16.000 252 22492.00 192.38 41503.14 88888.00 2024-09-08 22:56:17.000 252 22491.98 192.36 41503.14 88888.00 2024-09-08 22:56:18.000 252 22491.94 192.38 41503.19 88888.00 2024-09-08 22:56:19.000 252 22491.93 192.39 41503.21 88888.00 2024-09-08 22:56:20.000 252 22491.97 192.38 41503.21 47588.97 2024-09-08 22:56:21.000 252 22492.05 192.38 41503.21 88888.00 2024-09-08 22:56:22.000 252 22492.10 192.42 41503.21 88888.00 2024-09-08 22:56:23.000 252 22492.09 192.44 41503.15 88888.00 2024-09-08 22:56:24.000 252 22492.06 192.41 41503.09 88888.00 2024-09-08 22:56:25.000 252 22491.99 192.35 41503.05 47588.99 2024-09-08 22:56:26.000 252 22491.92 192.31 41503.04 88888.00 2024-09-08 22:56:27.000 252 22491.93 192.26 41503.05 88888.00 2024-09-08 22:56:28.000 252 22491.98 192.25 41503.10 88888.00 2024-09-08 22:56:29.000 252 22491.99 192.26 41503.17 88888.00 2024-09-08 22:56:30.000 252 22491.98 192.29 41503.23 47588.96 2024-09-08 22:56:31.000 252 22491.95 192.30 41503.25 88888.00 2024-09-08 22:56:32.000 252 22491.90 192.27 41503.24 88888.00 2024-09-08 22:56:33.000 252 22491.90 192.28 41503.26 88888.00 2024-09-08 22:56:34.000 252 22491.92 192.33 41503.27 88888.00 2024-09-08 22:56:35.000 252 22491.88 192.36 41503.28 47588.96 2024-09-08 22:56:36.000 252 22491.81 192.38 41503.28 88888.00 2024-09-08 22:56:37.000 252 22491.81 192.37 41503.23 88888.00 2024-09-08 22:56:38.000 252 22491.85 192.35 41503.18 88888.00 2024-09-08 22:56:39.000 252 22491.88 192.36 41503.18 88888.00 2024-09-08 22:56:40.000 252 22491.87 192.37 41503.18 47588.96 2024-09-08 22:56:41.000 252 22491.83 192.31 41503.20 88888.00 2024-09-08 22:56:42.000 252 22491.86 192.31 41503.24 88888.00 2024-09-08 22:56:43.000 252 22491.94 192.39 41503.31 88888.00 2024-09-08 22:56:44.000 252 22491.95 192.44 41503.35 88888.00 2024-09-08 22:56:45.000 252 22491.90 192.42 41503.33 47589.00 2024-09-08 22:56:46.000 252 22491.89 192.43 41503.32 88888.00 2024-09-08 22:56:47.000 252 22491.90 192.47 41503.36 88888.00 2024-09-08 22:56:48.000 252 22491.94 192.48 41503.34 88888.00 2024-09-08 22:56:49.000 252 22491.95 192.44 41503.27 88888.00 2024-09-08 22:56:50.000 252 22491.93 192.39 41503.23 47589.00 2024-09-08 22:56:51.000 252 22491.96 192.38 41503.21 88888.00 2024-09-08 22:56:52.000 252 22492.02 192.45 41503.19 88888.00 2024-09-08 22:56:53.000 252 22492.06 192.54 41503.18 88888.00 2024-09-08 22:56:54.000 252 22492.07 192.57 41503.14 88888.00 2024-09-08 22:56:55.000 252 22492.09 192.57 41503.10 47589.04 2024-09-08 22:56:56.000 252 22492.12 192.53 41503.08 88888.00 2024-09-08 22:56:57.000 252 22492.17 192.50 41503.06 88888.00 2024-09-08 22:56:58.000 252 22492.21 192.49 41503.03 88888.00 2024-09-08 22:56:59.000 252 22492.21 192.50 41503.04 88888.00 2024-09-08 22:57:00.000 252 22492.21 192.53 41503.07 47589.06 2024-09-08 22:57:01.000 252 22492.22 192.62 41503.09 88888.00 2024-09-08 22:57:02.000 252 22492.22 192.69 41503.13 88888.00 2024-09-08 22:57:03.000 252 22492.20 192.66 41503.14 88888.00 2024-09-08 22:57:04.000 252 22492.19 192.61 41503.09 88888.00 2024-09-08 22:57:05.000 252 22492.18 192.62 41503.04 47589.10 2024-09-08 22:57:06.000 252 22492.16 192.62 41503.05 88888.00 2024-09-08 22:57:07.000 252 22492.12 192.58 41503.07 88888.00 2024-09-08 22:57:08.000 252 22492.12 192.58 41503.12 88888.00 2024-09-08 22:57:09.000 252 22492.16 192.61 41503.19 88888.00 2024-09-08 22:57:10.000 252 22492.23 192.64 41503.20 47589.05 2024-09-08 22:57:11.000 252 22492.29 192.60 41503.12 88888.00 2024-09-08 22:57:12.000 252 22492.25 192.51 41503.04 88888.00 2024-09-08 22:57:13.000 252 22492.17 192.46 41503.09 88888.00 2024-09-08 22:57:14.000 252 22492.15 192.44 41503.21 88888.00 2024-09-08 22:57:15.000 252 22492.15 192.42 41503.27 47589.04 2024-09-08 22:57:16.000 252 22492.12 192.42 41503.26 88888.00 2024-09-08 22:57:17.000 252 22492.08 192.40 41503.19 88888.00 2024-09-08 22:57:18.000 252 22492.02 192.36 41503.13 88888.00 2024-09-08 22:57:19.000 252 22492.01 192.38 41503.15 88888.00 2024-09-08 22:57:20.000 252 22492.04 192.40 41503.21 47589.00 2024-09-08 22:57:21.000 252 22492.05 192.40 41503.21 88888.00 2024-09-08 22:57:22.000 252 22492.05 192.41 41503.15 88888.00 2024-09-08 22:57:23.000 252 22492.07 192.47 41503.10 88888.00 2024-09-08 22:57:24.000 252 22492.04 192.50 41503.12 88888.00 2024-09-08 22:57:25.000 252 22491.99 192.48 41503.18 47589.00 2024-09-08 22:57:26.000 252 22492.01 192.47 41503.23 88888.00 2024-09-08 22:57:27.000 252 22492.02 192.45 41503.23 88888.00 2024-09-08 22:57:28.000 252 22491.98 192.42 41503.23 88888.00 2024-09-08 22:57:29.000 252 22491.93 192.40 41503.26 88888.00 2024-09-08 22:57:30.000 252 22491.87 192.36 41503.23 47588.98 2024-09-08 22:57:31.000 252 22491.84 192.32 41503.16 88888.00 2024-09-08 22:57:32.000 252 22491.87 192.36 41503.18 88888.00 2024-09-08 22:57:33.000 252 22491.90 192.41 41503.25 88888.00 2024-09-08 22:57:34.000 252 22491.87 192.43 41503.28 88888.00 2024-09-08 22:57:35.000 252 22491.84 192.43 41503.31 47588.96 2024-09-08 22:57:36.000 252 22491.83 192.40 41503.36 88888.00 2024-09-08 22:57:37.000 252 22491.81 192.35 41503.40 88888.00 2024-09-08 22:57:38.000 252 22491.78 192.28 41503.35 88888.00 2024-09-08 22:57:39.000 252 22491.80 192.20 41503.27 88888.00 2024-09-08 22:57:40.000 252 22491.84 192.19 41503.26 47588.92 2024-09-08 22:57:41.000 252 22491.80 192.22 41503.27 88888.00 2024-09-08 22:57:42.000 252 22491.72 192.24 41503.29 88888.00 2024-09-08 22:57:43.000 252 22491.70 192.27 41503.33 88888.00 2024-09-08 22:57:44.000 252 22491.68 192.28 41503.31 88888.00 2024-09-08 22:57:45.000 252 22491.58 192.25 41503.22 47588.89 2024-09-08 22:57:46.000 252 22491.50 192.18 41503.18 88888.00 2024-09-08 22:57:47.000 252 22491.54 192.13 41503.23 88888.00 2024-09-08 22:57:48.000 252 22491.61 192.15 41503.31 88888.00 2024-09-08 22:57:49.000 252 22491.64 192.21 41503.32 88888.00 2024-09-08 22:57:50.000 252 22491.60 192.24 41503.34 47588.87 2024-09-08 22:57:51.000 252 22491.53 192.26 41503.36 88888.00 2024-09-08 22:57:52.000 252 22491.53 192.27 41503.36 88888.00 2024-09-08 22:57:53.000 252 22491.59 192.26 41503.37 88888.00 2024-09-08 22:57:54.000 252 22491.60 192.26 41503.38 88888.00 2024-09-08 22:57:55.000 252 22491.50 192.25 41503.34 47588.80 2024-09-08 22:57:56.000 252 22491.42 192.25 41503.29 88888.00 2024-09-08 22:57:57.000 252 22491.41 192.26 41503.21 88888.00 2024-09-08 22:57:58.000 252 22491.40 192.32 41503.20 88888.00 2024-09-08 22:57:59.000 252 22491.39 192.40 41503.27 88888.00 2024-09-08 22:58:00.000 252 22491.42 192.44 41503.32 47588.77 2024-09-08 22:58:01.000 252 22491.45 192.42 41503.31 88888.00 2024-09-08 22:58:02.000 252 22491.45 192.38 41503.27 88888.00 2024-09-08 22:58:03.000 252 22491.43 192.38 41503.22 88888.00 2024-09-08 22:58:04.000 252 22491.42 192.34 41503.18 88888.00 2024-09-08 22:58:05.000 252 22491.45 192.30 41503.17 47588.77 2024-09-08 22:58:06.000 252 22491.51 192.33 41503.23 88888.00 2024-09-08 22:58:07.000 252 22491.53 192.38 41503.35 88888.00 2024-09-08 22:58:08.000 252 22491.48 192.40 41503.44 88888.00 2024-09-08 22:58:09.000 252 22491.42 192.40 41503.41 88888.00 2024-09-08 22:58:10.000 252 22491.39 192.40 41503.33 47588.75 2024-09-08 22:58:11.000 252 22491.35 192.38 41503.29 88888.00 2024-09-08 22:58:12.000 252 22491.30 192.34 41503.30 88888.00 2024-09-08 22:58:13.000 252 22491.29 192.34 41503.29 88888.00 2024-09-08 22:58:14.000 252 22491.34 192.36 41503.19 88888.00 2024-09-08 22:58:15.000 252 22491.38 192.38 41503.11 47588.74 2024-09-08 22:58:16.000 252 22491.40 192.41 41503.12 88888.00 2024-09-08 22:58:17.000 252 22491.44 192.44 41503.19 88888.00 2024-09-08 22:58:18.000 252 22491.51 192.47 41503.24 88888.00 2024-09-08 22:58:19.000 252 22491.50 192.49 41503.24 88888.00 2024-09-08 22:58:20.000 252 22491.41 192.39 41503.18 47588.74 2024-09-08 22:58:21.000 252 22491.36 192.31 41503.11 88888.00 2024-09-08 22:58:22.000 252 22491.38 192.33 41503.14 88888.00 2024-09-08 22:58:23.000 252 22491.37 192.41 41503.19 88888.00 2024-09-08 22:58:24.000 252 22491.38 192.50 41503.22 88888.00 2024-09-08 22:58:25.000 252 22491.42 192.56 41503.23 47588.78 2024-09-08 22:58:26.000 252 22491.42 192.56 41503.18 88888.00 2024-09-08 22:58:27.000 252 22491.42 192.52 41503.14 88888.00 2024-09-08 22:58:28.000 252 22491.47 192.53 41503.11 88888.00 2024-09-08 22:58:29.000 252 22491.50 192.53 41503.10 88888.00 2024-09-08 22:58:30.000 252 22491.49 192.47 41503.11 47588.78 2024-09-08 22:58:31.000 252 22491.45 192.40 41503.13 88888.00 2024-09-08 22:58:32.000 252 22491.43 192.40 41503.14 88888.00 2024-09-08 22:58:33.000 252 22491.47 192.49 41503.18 88888.00 2024-09-08 22:58:34.000 252 22491.54 192.56 41503.20 88888.00 2024-09-08 22:58:35.000 252 22491.60 192.56 41503.18 47588.79 2024-09-08 22:58:36.000 252 22491.61 192.54 41503.18 88888.00 2024-09-08 22:58:37.000 252 22491.57 192.52 41503.18 88888.00 2024-09-08 22:58:38.000 252 22491.55 192.53 41503.20 88888.00 2024-09-08 22:58:39.000 252 22491.58 192.56 41503.20 88888.00 2024-09-08 22:58:40.000 252 22491.61 192.54 41503.14 47588.83 2024-09-08 22:58:41.000 252 22491.62 192.51 41503.11 88888.00 2024-09-08 22:58:42.000 252 22491.62 192.52 41503.15 88888.00 2024-09-08 22:58:43.000 252 22491.63 192.52 41503.21 88888.00 2024-09-08 22:58:44.000 252 22491.64 192.59 41503.25 88888.00 2024-09-08 22:58:45.000 252 22491.60 192.68 41503.26 47588.84 2024-09-08 22:58:46.000 252 22491.61 192.66 41503.21 88888.00 2024-09-08 22:58:47.000 252 22491.62 192.56 41503.11 88888.00 2024-09-08 22:58:48.000 252 22491.60 192.53 41503.05 88888.00 2024-09-08 22:58:49.000 252 22491.57 192.58 41503.09 88888.00 2024-09-08 22:58:50.000 252 22491.54 192.58 41503.14 47588.86 2024-09-08 22:58:51.000 252 22491.57 192.56 41503.20 88888.00 2024-09-08 22:58:52.000 252 22491.67 192.61 41503.29 88888.00 2024-09-08 22:58:53.000 252 22491.74 192.71 41503.32 88888.00 2024-09-08 22:58:54.000 252 22491.74 192.78 41503.30 88888.00 2024-09-08 22:58:55.000 252 22491.71 192.78 41503.31 47588.87 2024-09-08 22:58:56.000 252 22491.66 192.68 41503.30 88888.00 2024-09-08 22:58:57.000 252 22491.61 192.60 41503.20 88888.00 2024-09-08 22:58:58.000 252 22491.62 192.60 41503.16 88888.00 2024-09-08 22:58:59.000 252 22491.64 192.60 41503.20 88888.00 2024-09-08 22:59:00.000 252 22491.63 192.57 41503.22 47588.88 2024-09-08 22:59:01.000 252 22491.64 192.59 41503.27 88888.00 2024-09-08 22:59:02.000 252 22491.71 192.63 41503.32 88888.00 2024-09-08 22:59:03.000 252 22491.78 192.63 41503.32 88888.00 2024-09-08 22:59:04.000 252 22491.78 192.60 41503.29 88888.00 2024-09-08 22:59:05.000 252 22491.76 192.55 41503.21 47588.88 2024-09-08 22:59:06.000 252 22491.71 192.53 41503.21 88888.00 2024-09-08 22:59:07.000 252 22491.65 192.54 41503.26 88888.00 2024-09-08 22:59:08.000 252 22491.63 192.54 41503.28 88888.00 2024-09-08 22:59:09.000 252 22491.65 192.61 41503.31 88888.00 2024-09-08 22:59:10.000 252 22491.60 192.65 41503.31 47588.86 2024-09-08 22:59:11.000 252 22491.56 192.61 41503.27 88888.00 2024-09-08 22:59:12.000 252 22491.60 192.54 41503.25 88888.00 2024-09-08 22:59:13.000 252 22491.59 192.49 41503.26 88888.00 2024-09-08 22:59:14.000 252 22491.53 192.48 41503.25 88888.00 2024-09-08 22:59:15.000 252 22491.52 192.50 41503.22 47588.85 2024-09-08 22:59:16.000 252 22491.51 192.51 41503.17 88888.00 2024-09-08 22:59:17.000 252 22491.48 192.51 41503.18 88888.00 2024-09-08 22:59:18.000 252 22491.48 192.52 41503.29 88888.00 2024-09-08 22:59:19.000 252 22491.50 192.49 41503.35 88888.00 2024-09-08 22:59:20.000 252 22491.52 192.45 41503.36 47588.81 2024-09-08 22:59:21.000 252 22491.53 192.41 41503.35 88888.00 2024-09-08 22:59:22.000 252 22491.47 192.38 41503.34 88888.00 2024-09-08 22:59:23.000 252 22491.39 192.39 41503.34 88888.00 2024-09-08 22:59:24.000 252 22491.37 192.46 41503.37 88888.00 2024-09-08 22:59:25.000 252 22491.38 192.46 41503.42 47588.84 2024-09-08 22:59:26.000 252 22491.37 192.38 41503.39 88888.00 2024-09-08 22:59:27.000 252 22491.33 192.26 41503.30 88888.00 2024-09-08 22:59:28.000 252 22491.33 192.20 41503.27 88888.00 2024-09-08 22:59:29.000 252 22491.41 192.26 41503.33 88888.00 2024-09-08 22:59:30.000 252 22491.44 192.31 41503.35 47588.81 2024-09-08 22:59:31.000 252 22491.39 192.29 41503.35 88888.00 2024-09-08 22:59:32.000 252 22491.39 192.23 41503.38 88888.00 2024-09-08 22:59:33.000 252 22491.44 192.18 41503.33 88888.00 2024-09-08 22:59:34.000 252 22491.48 192.18 41503.25 88888.00 2024-09-08 22:59:35.000 252 22491.50 192.22 41503.24 47588.83 2024-09-08 22:59:36.000 252 22491.47 192.24 41503.26 88888.00 2024-09-08 22:59:37.000 252 22491.43 192.25 41503.27 88888.00 2024-09-08 22:59:38.000 252 22491.44 192.29 41503.26 88888.00 2024-09-08 22:59:39.000 252 22491.45 192.27 41503.21 88888.00 2024-09-08 22:59:40.000 252 22491.44 192.21 41503.17 47588.78 2024-09-08 22:59:41.000 252 22491.46 192.19 41503.16 88888.00 2024-09-08 22:59:42.000 252 22491.45 192.19 41503.11 88888.00 2024-09-08 22:59:43.000 252 22491.38 192.16 41503.02 88888.00 2024-09-08 22:59:44.000 252 22491.34 192.13 41503.02 88888.00 2024-09-08 22:59:45.000 252 22491.31 192.14 41503.11 47588.74 2024-09-08 22:59:46.000 252 22491.28 192.15 41503.18 88888.00 2024-09-08 22:59:47.000 252 22491.28 192.14 41503.27 88888.00 2024-09-08 22:59:48.000 252 22491.28 192.10 41503.31 88888.00 2024-09-08 22:59:49.000 252 22491.22 192.04 41503.32 88888.00 2024-09-08 22:59:50.000 252 22491.19 192.01 41503.36 47588.71 2024-09-08 22:59:51.000 252 22491.23 192.05 41503.41 88888.00 2024-09-08 22:59:52.000 252 22491.25 192.09 41503.36 88888.00 2024-09-08 22:59:53.000 252 22491.25 192.10 41503.28 88888.00 2024-09-08 22:59:54.000 252 22491.22 192.06 41503.21 88888.00 2024-09-08 22:59:55.000 252 22491.17 191.98 41503.12 47588.66 2024-09-08 22:59:56.000 252 22491.16 191.94 41503.11 88888.00 2024-09-08 22:59:57.000 252 22491.21 191.97 41503.27 88888.00 2024-09-08 22:59:58.000 252 22491.26 191.98 41503.43 88888.00 2024-09-08 22:59:59.000 252 22491.28 191.97 41503.38 88888.00 2024-09-08 23:00:00.000 252 22491.24 191.95 41503.22 47588.66 2024-09-08 23:00:01.000 252 22491.17 191.99 41503.21 88888.00 2024-09-08 23:00:02.000 252 22491.15 192.07 41503.33 88888.00 2024-09-08 23:00:03.000 252 22491.15 192.04 41503.36 88888.00 2024-09-08 23:00:04.000 252 22491.14 191.94 41503.31 88888.00 2024-09-08 23:00:05.000 252 22491.10 191.90 41503.28 47588.62 2024-09-08 23:00:06.000 252 22491.07 191.87 41503.24 88888.00 2024-09-08 23:00:07.000 252 22491.04 191.86 41503.27 88888.00 2024-09-08 23:00:08.000 252 22491.02 191.91 41503.30 88888.00 2024-09-08 23:00:09.000 252 22491.00 191.96 41503.24 88888.00 2024-09-08 23:00:10.000 252 22491.03 191.97 41503.11 47588.61 2024-09-08 23:00:11.000 252 22491.10 191.91 41503.00 88888.00 2024-09-08 23:00:12.000 252 22491.12 191.86 41502.98 88888.00 2024-09-08 23:00:13.000 252 22491.12 191.85 41503.04 88888.00 2024-09-08 23:00:14.000 252 22491.11 191.86 41503.11 88888.00 2024-09-08 23:00:15.000 252 22491.13 191.89 41503.18 47588.61 2024-09-08 23:00:16.000 252 22491.16 191.91 41503.21 88888.00 2024-09-08 23:00:17.000 252 22491.19 191.87 41503.19 88888.00 2024-09-08 23:00:18.000 252 22491.26 191.84 41503.18 88888.00 2024-09-08 23:00:19.000 252 22491.30 191.83 41503.15 88888.00 2024-09-08 23:00:20.000 252 22491.24 191.78 41503.06 47588.66 2024-09-08 23:00:21.000 252 22491.19 191.72 41502.99 88888.00 2024-09-08 23:00:22.000 252 22491.17 191.71 41502.98 88888.00 2024-09-08 23:00:23.000 252 22491.16 191.73 41503.05 88888.00 2024-09-08 23:00:24.000 252 22491.17 191.78 41503.14 88888.00 2024-09-08 23:00:25.000 252 22491.19 191.82 41503.20 47588.68 2024-09-08 23:00:26.000 252 22491.22 191.84 41503.25 88888.00 2024-09-08 23:00:27.000 252 22491.23 191.81 41503.27 88888.00 2024-09-08 23:00:28.000 252 22491.25 191.74 41503.22 88888.00 2024-09-08 23:00:29.000 252 22491.25 191.72 41503.16 88888.00 2024-09-08 23:00:30.000 252 22491.25 191.75 41503.10 47588.68 2024-09-08 23:00:31.000 252 22491.29 191.75 41503.07 88888.00 2024-09-08 23:00:32.000 252 22491.35 191.75 41503.12 88888.00 2024-09-08 23:00:33.000 252 22491.38 191.79 41503.20 88888.00 2024-09-08 23:00:34.000 252 22491.35 191.78 41503.24 88888.00 2024-09-08 23:00:35.000 252 22491.35 191.74 41503.22 47588.73 2024-09-08 23:00:36.000 252 22491.39 191.72 41503.14 88888.00 2024-09-08 23:00:37.000 252 22491.40 191.73 41503.06 88888.00 2024-09-08 23:00:38.000 252 22491.32 191.75 41503.07 88888.00 2024-09-08 23:00:39.000 252 22491.22 191.76 41503.15 88888.00 2024-09-08 23:00:40.000 252 22491.19 191.78 41503.28 47588.68 2024-09-08 23:00:41.000 252 22491.24 191.79 41503.35 88888.00 2024-09-08 23:00:42.000 252 22491.28 191.77 41503.32 88888.00 2024-09-08 23:00:43.000 252 22491.28 191.76 41503.27 88888.00 2024-09-08 23:00:44.000 252 22491.28 191.78 41503.26 88888.00 2024-09-08 23:00:45.000 252 22491.31 191.79 41503.23 47588.71 2024-09-08 23:00:46.000 252 22491.33 191.76 41503.17 88888.00 2024-09-08 23:00:47.000 252 22491.32 191.76 41503.14 88888.00 2024-09-08 23:00:48.000 252 22491.28 191.78 41503.15 88888.00 2024-09-08 23:00:49.000 252 22491.24 191.78 41503.18 88888.00 2024-09-08 23:00:50.000 252 22491.22 191.80 41503.23 47588.68 2024-09-08 23:00:51.000 252 22491.21 191.87 41503.23 88888.00 2024-09-08 23:00:52.000 252 22491.21 191.88 41503.20 88888.00 2024-09-08 23:00:53.000 252 22491.23 191.85 41503.24 88888.00 2024-09-08 23:00:54.000 252 22491.28 191.86 41503.33 88888.00 2024-09-08 23:00:55.000 252 22491.32 191.87 41503.35 47588.69 2024-09-08 23:00:56.000 252 22491.33 191.81 41503.35 88888.00 2024-09-08 23:00:57.000 252 22491.32 191.80 41503.38 88888.00 2024-09-08 23:00:58.000 252 22491.30 191.88 41503.38 88888.00 2024-09-08 23:00:59.000 252 22491.30 191.94 41503.33 88888.00 2024-09-08 23:01:00.000 252 22491.30 191.91 41503.32 47588.69 2024-09-08 23:01:01.000 252 22491.28 191.84 41503.29 88888.00 2024-09-08 23:01:02.000 252 22491.26 191.80 41503.22 88888.00 2024-09-08 23:01:03.000 252 22491.24 191.77 41503.19 88888.00 2024-09-08 23:01:04.000 252 22491.25 191.78 41503.18 88888.00 2024-09-08 23:01:05.000 252 22491.30 191.84 41503.20 47588.67 2024-09-08 23:01:06.000 252 22491.33 191.93 41503.30 88888.00 2024-09-08 23:01:07.000 252 22491.31 191.94 41503.42 88888.00 2024-09-08 23:01:08.000 252 22491.28 191.89 41503.49 88888.00 2024-09-08 23:01:09.000 252 22491.28 191.83 41503.45 88888.00 2024-09-08 23:01:10.000 252 22491.28 191.74 41503.38 47588.65 2024-09-08 23:01:11.000 252 22491.24 191.65 41503.34 88888.00 2024-09-08 23:01:12.000 252 22491.23 191.64 41503.32 88888.00 2024-09-08 23:01:13.000 252 22491.28 191.72 41503.31 88888.00 2024-09-08 23:01:14.000 252 22491.31 191.82 41503.30 88888.00 2024-09-08 23:01:15.000 252 22491.28 191.84 41503.27 47588.63 2024-09-08 23:01:16.000 252 22491.25 191.80 41503.28 88888.00 2024-09-08 23:01:17.000 252 22491.21 191.80 41503.32 88888.00 2024-09-08 23:01:18.000 252 22491.12 191.82 41503.31 88888.00 2024-09-08 23:01:19.000 252 22491.03 191.78 41503.25 88888.00 2024-09-08 23:01:20.000 252 22491.03 191.73 41503.28 47588.60 2024-09-08 23:01:21.000 252 22491.10 191.76 41503.34 88888.00 2024-09-08 23:01:22.000 252 22491.10 191.80 41503.34 88888.00 2024-09-08 23:01:23.000 252 22491.02 191.82 41503.31 88888.00 2024-09-08 23:01:24.000 252 22490.98 191.82 41503.29 88888.00 2024-09-08 23:01:25.000 252 22491.02 191.82 41503.34 47588.55 2024-09-08 23:01:26.000 252 22491.05 191.83 41503.44 88888.00 2024-09-08 23:01:27.000 252 22491.06 191.84 41503.49 88888.00 2024-09-08 23:01:28.000 252 22491.06 191.82 41503.48 88888.00 2024-09-08 23:01:29.000 252 22491.00 191.79 41503.40 88888.00 2024-09-08 23:01:30.000 252 22490.91 191.79 41503.35 47588.54 2024-09-08 23:01:31.000 252 22490.82 191.82 41503.36 88888.00 2024-09-08 23:01:32.000 252 22490.81 191.82 41503.39 88888.00 2024-09-08 23:01:33.000 252 22490.85 191.80 41503.43 88888.00 2024-09-08 23:01:34.000 252 22490.86 191.74 41503.41 88888.00 2024-09-08 23:01:35.000 252 22490.81 191.66 41503.32 47588.50 2024-09-08 23:01:36.000 252 22490.76 191.59 41503.25 88888.00 2024-09-08 23:01:37.000 252 22490.75 191.58 41503.23 88888.00 2024-09-08 23:01:38.000 252 22490.77 191.60 41503.27 88888.00 2024-09-08 23:01:39.000 252 22490.76 191.62 41503.34 88888.00 2024-09-08 23:01:40.000 252 22490.71 191.65 41503.36 47588.44 2024-09-08 23:01:41.000 252 22490.68 191.67 41503.33 88888.00 2024-09-08 23:01:42.000 252 22490.71 191.67 41503.31 88888.00 2024-09-08 23:01:43.000 252 22490.73 191.63 41503.29 88888.00 2024-09-08 23:01:44.000 252 22490.70 191.59 41503.30 88888.00 2024-09-08 23:01:45.000 252 22490.65 191.55 41503.35 47588.39 2024-09-08 23:01:46.000 252 22490.59 191.53 41503.43 88888.00 2024-09-08 23:01:47.000 252 22490.57 191.55 41503.46 88888.00 2024-09-08 23:01:48.000 252 22490.54 191.57 41503.45 88888.00 2024-09-08 23:01:49.000 252 22490.50 191.57 41503.47 88888.00 2024-09-08 23:01:50.000 252 22490.50 191.54 41503.50 47588.33 2024-09-08 23:01:51.000 252 22490.48 191.47 41503.48 88888.00 2024-09-08 23:01:52.000 252 22490.44 191.40 41503.41 88888.00 2024-09-08 23:01:53.000 252 22490.43 191.40 41503.34 88888.00 2024-09-08 23:01:54.000 252 22490.50 191.47 41503.31 88888.00 2024-09-08 23:01:55.000 252 22490.61 191.54 41503.37 47588.34 2024-09-08 23:01:56.000 252 22490.68 191.58 41503.46 88888.00 2024-09-08 23:01:57.000 252 22490.62 191.58 41503.48 88888.00 2024-09-08 23:01:58.000 252 22490.54 191.54 41503.44 88888.00 2024-09-08 23:01:59.000 252 22490.52 191.49 41503.37 88888.00 2024-09-08 23:02:00.000 252 22490.55 191.43 41503.32 47588.32 2024-09-08 23:02:01.000 252 22490.55 191.42 41503.33 88888.00 2024-09-08 23:02:02.000 252 22490.47 191.42 41503.36 88888.00 2024-09-08 23:02:03.000 252 22490.38 191.40 41503.39 88888.00 2024-09-08 23:02:04.000 252 22490.38 191.38 41503.46 88888.00 2024-09-08 23:02:05.000 252 22490.46 191.36 41503.45 47588.31 2024-09-08 23:02:06.000 252 22490.52 191.34 41503.38 88888.00 2024-09-08 23:02:07.000 252 22490.52 191.33 41503.32 88888.00 2024-09-08 23:02:08.000 252 22490.48 191.31 41503.29 88888.00 2024-09-08 23:02:09.000 252 22490.43 191.28 41503.27 88888.00 2024-09-08 23:02:10.000 252 22490.41 191.25 41503.29 47588.32 2024-09-08 23:02:11.000 252 22490.41 191.24 41503.36 88888.00 2024-09-08 23:02:12.000 252 22490.44 191.26 41503.38 88888.00 2024-09-08 23:02:13.000 252 22490.46 191.31 41503.36 88888.00 2024-09-08 23:02:14.000 252 22490.48 191.35 41503.43 88888.00 2024-09-08 23:02:15.000 252 22490.48 191.35 41503.48 47588.26 2024-09-08 23:02:16.000 252 22490.46 191.30 41503.38 88888.00 2024-09-08 23:02:17.000 252 22490.44 191.23 41503.22 88888.00 2024-09-08 23:02:18.000 252 22490.42 191.17 41503.17 88888.00 2024-09-08 23:02:19.000 252 22490.37 191.15 41503.18 88888.00 2024-09-08 23:02:20.000 252 22490.32 191.20 41503.21 47588.27 2024-09-08 23:02:21.000 252 22490.30 191.29 41503.27 88888.00 2024-09-08 23:02:22.000 252 22490.27 191.30 41503.30 88888.00 2024-09-08 23:02:23.000 252 22490.26 191.23 41503.26 88888.00 2024-09-08 23:02:24.000 252 22490.30 191.18 41503.24 88888.00 2024-09-08 23:02:25.000 252 22490.33 191.19 41503.24 47588.20 2024-09-08 23:02:26.000 252 22490.30 191.22 41503.23 88888.00 2024-09-08 23:02:27.000 252 22490.26 191.26 41503.22 88888.00 2024-09-08 23:02:28.000 252 22490.28 191.31 41503.26 88888.00 2024-09-08 23:02:29.000 252 22490.34 191.35 41503.32 88888.00 2024-09-08 23:02:30.000 252 22490.36 191.32 41503.30 47588.19 2024-09-08 23:02:31.000 252 22490.36 191.30 41503.25 88888.00 2024-09-08 23:02:32.000 252 22490.38 191.31 41503.26 88888.00 2024-09-08 23:02:33.000 252 22490.37 191.31 41503.28 88888.00 2024-09-08 23:02:34.000 252 22490.30 191.25 41503.23 88888.00 2024-09-08 23:02:35.000 252 22490.22 191.17 41503.18 47588.20 2024-09-08 23:02:36.000 252 22490.22 191.19 41503.20 88888.00 2024-09-08 23:02:37.000 252 22490.28 191.27 41503.26 88888.00 2024-09-08 23:02:38.000 252 22490.32 191.31 41503.26 88888.00 2024-09-08 23:02:39.000 252 22490.34 191.30 41503.26 88888.00 2024-09-08 23:02:40.000 252 22490.34 191.31 41503.28 47588.17 2024-09-08 23:02:41.000 252 22490.31 191.28 41503.22 88888.00 2024-09-08 23:02:42.000 252 22490.22 191.22 41503.13 88888.00 2024-09-08 23:02:43.000 252 22490.19 191.23 41503.16 88888.00 2024-09-08 23:02:44.000 252 22490.23 191.29 41503.28 88888.00 2024-09-08 23:02:45.000 252 22490.26 191.30 41503.31 47588.21 2024-09-08 23:02:46.000 252 22490.29 191.27 41503.27 88888.00 2024-09-08 23:02:47.000 252 22490.37 191.25 41503.24 88888.00 2024-09-08 23:02:48.000 252 22490.47 191.26 41503.25 88888.00 2024-09-08 23:02:49.000 252 22490.48 191.29 41503.23 88888.00 2024-09-08 23:02:50.000 252 22490.42 191.31 41503.21 47588.17 2024-09-08 23:02:51.000 252 22490.34 191.31 41503.23 88888.00 2024-09-08 23:02:52.000 252 22490.28 191.27 41503.26 88888.00 2024-09-08 23:02:53.000 252 22490.24 191.24 41503.28 88888.00 2024-09-08 23:02:54.000 252 22490.21 191.25 41503.33 88888.00 2024-09-08 23:02:55.000 252 22490.19 191.22 41503.38 47588.18 2024-09-08 23:02:56.000 252 22490.22 191.17 41503.41 88888.00 2024-09-08 23:02:57.000 252 22490.27 191.15 41503.42 88888.00 2024-09-08 23:02:58.000 252 22490.28 191.12 41503.36 88888.00 2024-09-08 23:02:59.000 252 22490.29 191.10 41503.31 88888.00 2024-09-08 23:03:00.000 252 22490.28 191.16 41503.26 47588.15 2024-09-08 23:03:01.000 252 22490.23 191.18 41503.21 88888.00 2024-09-08 23:03:02.000 252 22490.19 191.14 41503.19 88888.00 2024-09-08 23:03:03.000 252 22490.24 191.14 41503.26 88888.00 2024-09-08 23:03:04.000 252 22490.34 191.24 41503.35 88888.00 2024-09-08 23:03:05.000 252 22490.36 191.30 41503.31 47588.18 2024-09-08 23:03:06.000 252 22490.31 191.28 41503.18 88888.00 2024-09-08 23:03:07.000 252 22490.26 191.22 41503.14 88888.00 2024-09-08 23:03:08.000 252 22490.24 191.18 41503.20 88888.00 2024-09-08 23:03:09.000 252 22490.22 191.16 41503.27 88888.00 2024-09-08 23:03:10.000 252 22490.23 191.13 41503.31 47588.17 2024-09-08 23:03:11.000 252 22490.26 191.14 41503.31 88888.00 2024-09-08 23:03:12.000 252 22490.26 191.12 41503.25 88888.00 2024-09-08 23:03:13.000 252 22490.27 191.10 41503.22 88888.00 2024-09-08 23:03:14.000 252 22490.31 191.09 41503.22 88888.00 2024-09-08 23:03:15.000 252 22490.29 191.04 41503.12 47588.12 2024-09-08 23:03:16.000 252 22490.22 190.99 41503.03 88888.00 2024-09-08 23:03:17.000 252 22490.22 190.98 41503.06 88888.00 2024-09-08 23:03:18.000 252 22490.26 191.03 41503.16 88888.00 2024-09-08 23:03:19.000 252 22490.25 191.13 41503.24 88888.00 2024-09-08 23:03:20.000 252 22490.17 191.16 41503.26 47588.12 2024-09-08 23:03:21.000 252 22490.11 191.12 41503.21 88888.00 2024-09-08 23:03:22.000 252 22490.12 191.07 41503.15 88888.00 2024-09-08 23:03:23.000 252 22490.13 191.06 41503.15 88888.00 2024-09-08 23:03:24.000 252 22490.14 191.08 41503.23 88888.00 2024-09-08 23:03:25.000 252 22490.13 191.07 41503.30 47588.11 2024-09-08 23:03:26.000 252 22490.11 191.04 41503.32 88888.00 2024-09-08 23:03:27.000 252 22490.10 191.02 41503.29 88888.00 2024-09-08 23:03:28.000 252 22490.09 191.01 41503.24 88888.00 2024-09-08 23:03:29.000 252 22490.08 191.00 41503.23 88888.00 2024-09-08 23:03:30.000 252 22490.07 190.97 41503.27 47588.13 2024-09-08 23:03:31.000 252 22490.06 190.94 41503.32 88888.00 2024-09-08 23:03:32.000 252 22490.04 190.91 41503.31 88888.00 2024-09-08 23:03:33.000 252 22490.00 190.88 41503.25 88888.00 2024-09-08 23:03:34.000 252 22489.99 190.85 41503.22 88888.00 2024-09-08 23:03:35.000 252 22490.02 190.81 41503.21 47588.05 2024-09-08 23:03:36.000 252 22489.99 190.78 41503.22 88888.00 2024-09-08 23:03:37.000 252 22489.94 190.81 41503.27 88888.00 2024-09-08 23:03:38.000 252 22489.97 190.87 41503.32 88888.00 2024-09-08 23:03:39.000 252 22490.00 190.92 41503.32 88888.00 2024-09-08 23:03:40.000 252 22489.98 190.92 41503.29 47588.01 2024-09-08 23:03:41.000 252 22489.93 190.86 41503.31 88888.00 2024-09-08 23:03:42.000 252 22489.88 190.84 41503.34 88888.00 2024-09-08 23:03:43.000 252 22489.84 190.90 41503.38 88888.00 2024-09-08 23:03:44.000 252 22489.84 190.91 41503.33 88888.00 2024-09-08 23:03:45.000 252 22489.80 190.84 41503.18 47588.01 2024-09-08 23:03:46.000 252 22489.74 190.83 41503.16 88888.00 2024-09-08 23:03:47.000 252 22489.73 190.89 41503.29 88888.00 2024-09-08 23:03:48.000 252 22489.75 190.85 41503.31 88888.00 2024-09-08 23:03:49.000 252 22489.76 190.78 41503.21 88888.00 2024-09-08 23:03:50.000 252 22489.74 190.75 41503.18 47587.96 2024-09-08 23:03:51.000 252 22489.73 190.75 41503.23 88888.00 2024-09-08 23:03:52.000 252 22489.80 190.73 41503.28 88888.00 2024-09-08 23:03:53.000 252 22489.83 190.71 41503.28 88888.00 2024-09-08 23:03:54.000 252 22489.84 190.72 41503.28 88888.00 2024-09-08 23:03:55.000 252 22489.87 190.73 41503.30 47587.98 2024-09-08 23:03:56.000 252 22489.89 190.72 41503.31 88888.00 2024-09-08 23:03:57.000 252 22489.86 190.72 41503.29 88888.00 2024-09-08 23:03:58.000 252 22489.83 190.68 41503.22 88888.00 2024-09-08 23:03:59.000 252 22489.81 190.60 41503.13 88888.00 2024-09-08 23:04:00.000 252 22489.78 190.58 41503.10 47587.91 2024-09-08 23:04:01.000 252 22489.71 190.60 41503.12 88888.00 2024-09-08 23:04:02.000 252 22489.68 190.60 41503.17 88888.00 2024-09-08 23:04:03.000 252 22489.71 190.64 41503.26 88888.00 2024-09-08 23:04:04.000 252 22489.75 190.72 41503.33 88888.00 2024-09-08 23:04:05.000 252 22489.76 190.72 41503.31 47587.95 2024-09-08 23:04:06.000 252 22489.76 190.64 41503.22 88888.00 2024-09-08 23:04:07.000 252 22489.74 190.57 41503.15 88888.00 2024-09-08 23:04:08.000 252 22489.74 190.59 41503.19 88888.00 2024-09-08 23:04:09.000 252 22489.75 190.67 41503.29 88888.00 2024-09-08 23:04:10.000 252 22489.74 190.63 41503.28 47587.91 2024-09-08 23:04:11.000 252 22489.76 190.57 41503.25 88888.00 2024-09-08 23:04:12.000 252 22489.82 190.59 41503.25 88888.00 2024-09-08 23:04:13.000 252 22489.85 190.60 41503.24 88888.00 2024-09-08 23:04:14.000 252 22489.85 190.57 41503.28 88888.00 2024-09-08 23:04:15.000 252 22489.85 190.53 41503.34 47587.88 2024-09-08 23:04:16.000 252 22489.86 190.51 41503.32 88888.00 2024-09-08 23:04:17.000 252 22489.83 190.50 41503.21 88888.00 2024-09-08 23:04:18.000 252 22489.76 190.46 41503.12 88888.00 2024-09-08 23:04:19.000 252 22489.70 190.44 41503.16 88888.00 2024-09-08 23:04:20.000 252 22489.76 190.50 41503.29 47587.91 2024-09-08 23:04:21.000 252 22489.82 190.53 41503.34 88888.00 2024-09-08 23:04:22.000 252 22489.81 190.54 41503.34 88888.00 2024-09-08 23:04:23.000 252 22489.80 190.57 41503.28 88888.00 2024-09-08 23:04:24.000 252 22489.77 190.55 41503.18 88888.00 2024-09-08 23:04:25.000 252 22489.73 190.49 41503.15 47587.87 2024-09-08 23:04:26.000 252 22489.70 190.48 41503.22 88888.00 2024-09-08 23:04:27.000 252 22489.68 190.48 41503.28 88888.00 2024-09-08 23:04:28.000 252 22489.67 190.47 41503.34 88888.00 2024-09-08 23:04:29.000 252 22489.71 190.51 41503.41 88888.00 2024-09-08 23:04:30.000 252 22489.76 190.55 41503.36 47587.89 2024-09-08 23:04:31.000 252 22489.77 190.54 41503.29 88888.00 2024-09-08 23:04:32.000 252 22489.76 190.50 41503.24 88888.00 2024-09-08 23:04:33.000 252 22489.78 190.47 41503.17 88888.00 2024-09-08 23:04:34.000 252 22489.81 190.49 41503.11 88888.00 2024-09-08 23:04:35.000 252 22489.80 190.56 41503.11 47587.87 2024-09-08 23:04:36.000 252 22489.75 190.59 41503.12 88888.00 2024-09-08 23:04:37.000 252 22489.75 190.56 41503.07 88888.00 2024-09-08 23:04:38.000 252 22489.78 190.55 41503.02 88888.00 2024-09-08 23:04:39.000 252 22489.79 190.62 41503.06 88888.00 2024-09-08 23:04:40.000 252 22489.76 190.63 41503.10 47587.94 2024-09-08 23:04:41.000 252 22489.77 190.61 41503.07 88888.00 2024-09-08 23:04:42.000 252 22489.84 190.65 41503.10 88888.00 2024-09-08 23:04:43.000 252 22489.91 190.69 41503.14 88888.00 2024-09-08 23:04:44.000 252 22489.90 190.66 41503.11 88888.00 2024-09-08 23:04:45.000 252 22489.85 190.63 41503.06 47587.89 2024-09-08 23:04:46.000 252 22489.86 190.65 41503.15 88888.00 2024-09-08 23:04:47.000 252 22489.90 190.71 41503.31 88888.00 2024-09-08 23:04:48.000 252 22489.89 190.71 41503.32 88888.00 2024-09-08 23:04:49.000 252 22489.84 190.63 41503.22 88888.00 2024-09-08 23:04:50.000 252 22489.80 190.58 41503.16 47587.92 2024-09-08 23:04:51.000 252 22489.78 190.58 41503.17 88888.00 2024-09-08 23:04:52.000 252 22489.81 190.59 41503.21 88888.00 2024-09-08 23:04:53.000 252 22489.82 190.58 41503.21 88888.00 2024-09-08 23:04:54.000 252 22489.77 190.60 41503.17 88888.00 2024-09-08 23:04:55.000 252 22489.71 190.62 41503.13 47587.93 2024-09-08 23:04:56.000 252 22489.70 190.64 41503.10 88888.00 2024-09-08 23:04:57.000 252 22489.73 190.63 41503.11 88888.00 2024-09-08 23:04:58.000 252 22489.77 190.63 41503.14 88888.00 2024-09-08 23:04:59.000 252 22489.81 190.68 41503.17 88888.00 2024-09-08 23:05:00.000 252 22489.85 190.71 41503.15 47587.90 2024-09-08 23:05:01.000 252 22489.89 190.69 41503.14 88888.00 2024-09-08 23:05:02.000 252 22489.90 190.71 41503.21 88888.00 2024-09-08 23:05:03.000 252 22489.87 190.75 41503.28 88888.00 2024-09-08 23:05:04.000 252 22489.82 190.73 41503.25 88888.00 2024-09-08 23:05:05.000 252 22489.81 190.72 41503.20 47587.92 2024-09-08 23:05:06.000 252 22489.85 190.74 41503.20 88888.00 2024-09-08 23:05:07.000 252 22489.87 190.74 41503.19 88888.00 2024-09-08 23:05:08.000 252 22489.85 190.68 41503.12 88888.00 2024-09-08 23:05:09.000 252 22489.84 190.69 41503.08 88888.00 2024-09-08 23:05:10.000 252 22489.85 190.79 41503.15 47587.92 2024-09-08 23:05:11.000 252 22489.82 190.83 41503.18 88888.00 2024-09-08 23:05:12.000 252 22489.77 190.78 41503.14 88888.00 2024-09-08 23:05:13.000 252 22489.74 190.75 41503.12 88888.00 2024-09-08 23:05:14.000 252 22489.74 190.77 41503.13 88888.00 2024-09-08 23:05:15.000 252 22489.76 190.79 41503.12 47587.92 2024-09-08 23:05:16.000 252 22489.72 190.78 41503.09 88888.00 2024-09-08 23:05:17.000 252 22489.64 190.80 41503.11 88888.00 2024-09-08 23:05:18.000 252 22489.62 190.87 41503.19 88888.00 2024-09-08 23:05:19.000 252 22489.65 190.90 41503.23 88888.00 2024-09-08 23:05:20.000 252 22489.67 190.91 41503.26 47587.86 2024-09-08 23:05:21.000 252 22489.68 190.92 41503.27 88888.00 2024-09-08 23:05:22.000 252 22489.69 190.89 41503.24 88888.00 2024-09-08 23:05:23.000 252 22489.70 190.81 41503.20 88888.00 2024-09-08 23:05:24.000 252 22489.69 190.73 41503.16 88888.00 2024-09-08 23:05:25.000 252 22489.66 190.71 41503.12 47587.85 2024-09-08 23:05:26.000 252 22489.66 190.82 41503.16 88888.00 2024-09-08 23:05:27.000 252 22489.70 190.95 41503.30 88888.00 2024-09-08 23:05:28.000 252 22489.71 190.96 41503.36 88888.00 2024-09-08 23:05:29.000 252 22489.66 190.92 41503.31 88888.00 2024-09-08 23:05:30.000 252 22489.62 190.88 41503.26 47587.84 2024-09-08 23:05:31.000 252 22489.60 190.81 41503.19 88888.00 2024-09-08 23:05:32.000 252 22489.60 190.79 41503.17 88888.00 2024-09-08 23:05:33.000 252 22489.62 190.84 41503.21 88888.00 2024-09-08 23:05:34.000 252 22489.63 190.85 41503.23 88888.00 2024-09-08 23:05:35.000 252 22489.58 190.84 41503.23 47587.78 2024-09-08 23:05:36.000 252 22489.52 190.85 41503.24 88888.00 2024-09-08 23:05:37.000 252 22489.51 190.87 41503.29 88888.00 2024-09-08 23:05:38.000 252 22489.49 190.86 41503.30 88888.00 2024-09-08 23:05:39.000 252 22489.41 190.82 41503.20 88888.00 2024-09-08 23:05:40.000 252 22489.37 190.78 41503.17 47587.80 2024-09-08 23:05:41.000 252 22489.35 190.74 41503.27 88888.00 2024-09-08 23:05:42.000 252 22489.35 190.69 41503.33 88888.00 2024-09-08 23:05:43.000 252 22489.42 190.73 41503.32 88888.00 2024-09-08 23:05:44.000 252 22489.48 190.78 41503.31 88888.00 2024-09-08 23:05:45.000 252 22489.47 190.78 41503.35 47587.73 2024-09-08 23:05:46.000 252 22489.43 190.75 41503.35 88888.00 2024-09-08 23:05:47.000 252 22489.42 190.72 41503.27 88888.00 2024-09-08 23:05:48.000 252 22489.41 190.66 41503.23 88888.00 2024-09-08 23:05:49.000 252 22489.37 190.62 41503.27 88888.00 2024-09-08 23:05:50.000 252 22489.33 190.64 41503.33 47587.74 2024-09-08 23:05:51.000 252 22489.35 190.67 41503.34 88888.00 2024-09-08 23:05:52.000 252 22489.40 190.75 41503.37 88888.00 2024-09-08 23:05:53.000 252 22489.47 190.84 41503.37 88888.00 2024-09-08 23:05:54.000 252 22489.46 190.89 41503.30 88888.00 2024-09-08 23:05:55.000 252 22489.35 190.84 41503.19 47587.71 2024-09-08 23:05:56.000 252 22489.24 190.75 41503.13 88888.00 2024-09-08 23:05:57.000 252 22489.18 190.75 41503.18 88888.00 2024-09-08 23:05:58.000 252 22489.13 190.78 41503.27 88888.00 2024-09-08 23:05:59.000 252 22489.14 190.79 41503.38 88888.00 2024-09-08 23:06:00.000 252 22489.19 190.81 41503.48 47587.67 2024-09-08 23:06:01.000 252 22489.22 190.77 41503.51 88888.00 2024-09-08 23:06:02.000 252 22489.21 190.72 41503.49 88888.00 2024-09-08 23:06:03.000 252 22489.17 190.72 41503.43 88888.00 2024-09-08 23:06:04.000 252 22489.19 190.75 41503.31 88888.00 2024-09-08 23:06:05.000 252 22489.26 190.78 41503.27 47587.66 2024-09-08 23:06:06.000 252 22489.23 190.78 41503.28 88888.00 2024-09-08 23:06:07.000 252 22489.12 190.75 41503.29 88888.00 2024-09-08 23:06:08.000 252 22489.09 190.75 41503.31 88888.00 2024-09-08 23:06:09.000 252 22489.15 190.77 41503.36 88888.00 2024-09-08 23:06:10.000 252 22489.17 190.80 41503.39 47587.62 2024-09-08 23:06:11.000 252 22489.12 190.78 41503.35 88888.00 2024-09-08 23:06:12.000 252 22489.05 190.68 41503.26 88888.00 2024-09-08 23:06:13.000 252 22489.04 190.60 41503.21 88888.00 2024-09-08 23:06:14.000 252 22489.06 190.61 41503.23 88888.00 2024-09-08 23:06:15.000 252 22489.07 190.66 41503.23 47587.62 2024-09-08 23:06:16.000 252 22489.09 190.71 41503.25 88888.00 2024-09-08 23:06:17.000 252 22489.09 190.76 41503.31 88888.00 2024-09-08 23:06:18.000 252 22489.06 190.77 41503.34 88888.00 2024-09-08 23:06:19.000 252 22489.00 190.74 41503.29 88888.00 2024-09-08 23:06:20.000 252 22488.96 190.66 41503.20 47587.60 2024-09-08 23:06:21.000 252 22488.94 190.57 41503.14 88888.00 2024-09-08 23:06:22.000 252 22488.94 190.54 41503.10 88888.00 2024-09-08 23:06:23.000 252 22488.98 190.54 41503.12 88888.00 2024-09-08 23:06:24.000 252 22489.06 190.56 41503.20 88888.00 2024-09-08 23:06:25.000 252 22489.11 190.60 41503.25 47587.64 2024-09-08 23:06:26.000 252 22489.10 190.62 41503.23 88888.00 2024-09-08 23:06:27.000 252 22489.09 190.61 41503.20 88888.00 2024-09-08 23:06:28.000 252 22489.07 190.57 41503.18 88888.00 2024-09-08 23:06:29.000 252 22489.04 190.52 41503.16 88888.00 2024-09-08 23:06:30.000 252 22489.06 190.47 41503.21 47587.60 2024-09-08 23:06:31.000 252 22489.08 190.45 41503.27 88888.00 2024-09-08 23:06:32.000 252 22489.07 190.47 41503.31 88888.00 2024-09-08 23:06:33.000 252 22489.08 190.51 41503.37 88888.00 2024-09-08 23:06:34.000 252 22489.08 190.51 41503.37 88888.00 2024-09-08 23:06:35.000 252 22489.03 190.47 41503.31 47587.58 2024-09-08 23:06:36.000 252 22488.98 190.40 41503.25 88888.00 2024-09-08 23:06:37.000 252 22488.93 190.36 41503.14 88888.00 2024-09-08 23:06:38.000 252 22488.93 190.41 41503.11 88888.00 2024-09-08 23:06:39.000 252 22488.94 190.46 41503.16 88888.00 2024-09-08 23:06:40.000 252 22488.97 190.46 41503.15 47587.61 2024-09-08 23:06:41.000 252 22488.99 190.46 41503.10 88888.00 2024-09-08 23:06:42.000 252 22488.96 190.47 41503.09 88888.00 2024-09-08 23:06:43.000 252 22488.97 190.44 41503.11 88888.00 2024-09-08 23:06:44.000 252 22489.00 190.39 41503.16 88888.00 2024-09-08 23:06:45.000 252 22488.92 190.35 41503.20 47587.55 2024-09-08 23:06:46.000 252 22488.78 190.30 41503.23 88888.00 2024-09-08 23:06:47.000 252 22488.74 190.24 41503.22 88888.00 2024-09-08 23:06:48.000 252 22488.83 190.23 41503.21 88888.00 2024-09-08 23:06:49.000 252 22488.91 190.33 41503.24 88888.00 2024-09-08 23:06:50.000 252 22488.93 190.44 41503.30 47587.60 2024-09-08 23:06:51.000 252 22488.91 190.42 41503.31 88888.00 2024-09-08 23:06:52.000 252 22488.92 190.35 41503.26 88888.00 2024-09-08 23:06:53.000 252 22488.97 190.32 41503.22 88888.00 2024-09-08 23:06:54.000 252 22488.97 190.30 41503.24 88888.00 2024-09-08 23:06:55.000 252 22488.95 190.23 41503.27 47587.54 2024-09-08 23:06:56.000 252 22489.00 190.18 41503.28 88888.00 2024-09-08 23:06:57.000 252 22489.04 190.19 41503.32 88888.00 2024-09-08 23:06:58.000 252 22489.01 190.20 41503.32 88888.00 2024-09-08 23:06:59.000 252 22488.97 190.20 41503.27 88888.00 2024-09-08 23:07:00.000 252 22488.98 190.23 41503.22 47587.61 2024-09-08 23:07:01.000 252 22489.01 190.25 41503.23 88888.00 2024-09-08 23:07:02.000 252 22489.03 190.27 41503.29 88888.00 2024-09-08 23:07:03.000 252 22489.06 190.28 41503.31 88888.00 2024-09-08 23:07:04.000 252 22489.04 190.24 41503.25 88888.00 2024-09-08 23:07:05.000 252 22488.99 190.15 41503.15 47587.60 2024-09-08 23:07:06.000 252 22488.99 190.10 41503.12 88888.00 2024-09-08 23:07:07.000 252 22489.09 190.16 41503.16 88888.00 2024-09-08 23:07:08.000 252 22489.20 190.25 41503.15 88888.00 2024-09-08 23:07:09.000 252 22489.22 190.26 41503.09 88888.00 2024-09-08 23:07:10.000 252 22489.15 190.15 41503.04 47587.59 2024-09-08 23:07:11.000 252 22489.12 190.06 41503.05 88888.00 2024-09-08 23:07:12.000 252 22489.15 190.06 41503.04 88888.00 2024-09-08 23:07:13.000 252 22489.18 190.08 41502.98 88888.00 2024-09-08 23:07:14.000 252 22489.16 190.10 41503.02 88888.00 2024-09-08 23:07:15.000 252 22489.13 190.14 41503.11 47587.66 2024-09-08 23:07:16.000 252 22489.12 190.16 41503.11 88888.00 2024-09-08 23:07:17.000 252 22489.12 190.16 41503.10 88888.00 2024-09-08 23:07:18.000 252 22489.13 190.18 41503.12 88888.00 2024-09-08 23:07:19.000 252 22489.11 190.19 41503.13 88888.00 2024-09-08 23:07:20.000 252 22489.06 190.14 41503.16 47587.65 2024-09-08 23:07:21.000 252 22489.05 190.09 41503.23 88888.00 2024-09-08 23:07:22.000 252 22489.06 190.14 41503.30 88888.00 2024-09-08 23:07:23.000 252 22489.03 190.14 41503.29 88888.00 2024-09-08 23:07:24.000 252 22489.01 190.07 41503.23 88888.00 2024-09-08 23:07:25.000 252 22489.04 190.07 41503.26 47587.67 2024-09-08 23:07:26.000 252 22489.03 190.07 41503.30 88888.00 2024-09-08 23:07:27.000 252 22489.03 190.00 41503.27 88888.00 2024-09-08 23:07:28.000 252 22489.10 190.00 41503.24 88888.00 2024-09-08 23:07:29.000 252 22489.15 190.05 41503.25 88888.00 2024-09-08 23:07:30.000 252 22489.11 190.03 41503.24 47587.65 2024-09-08 23:07:31.000 252 22489.06 189.99 41503.20 88888.00 2024-09-08 23:07:32.000 252 22488.99 189.96 41503.17 88888.00 2024-09-08 23:07:33.000 252 22488.95 189.95 41503.18 88888.00 2024-09-08 23:07:34.000 252 22488.95 189.96 41503.21 88888.00 2024-09-08 23:07:35.000 252 22488.95 189.94 41503.17 47587.66 2024-09-08 23:07:36.000 252 22488.93 189.87 41503.10 88888.00 2024-09-08 23:07:37.000 252 22488.92 189.83 41503.07 88888.00 2024-09-08 23:07:38.000 252 22488.97 189.88 41503.07 88888.00 2024-09-08 23:07:39.000 252 22489.01 189.95 41503.06 88888.00 2024-09-08 23:07:40.000 252 22488.98 190.01 41503.06 47587.64 2024-09-08 23:07:41.000 252 22488.95 190.05 41503.13 88888.00 2024-09-08 23:07:42.000 252 22489.00 190.04 41503.21 88888.00 2024-09-08 23:07:43.000 252 22489.03 189.94 41503.24 88888.00 2024-09-08 23:07:44.000 252 22488.98 189.82 41503.19 88888.00 2024-09-08 23:07:45.000 252 22488.94 189.78 41503.13 47587.61 2024-09-08 23:07:46.000 252 22488.97 189.81 41503.11 88888.00 2024-09-08 23:07:47.000 252 22489.01 189.84 41503.13 88888.00 2024-09-08 23:07:48.000 252 22488.98 189.87 41503.14 88888.00 2024-09-08 23:07:49.000 252 22488.94 189.95 41503.11 88888.00 2024-09-08 23:07:50.000 252 22488.94 190.01 41503.11 47587.63 2024-09-08 23:07:51.000 252 22488.94 189.96 41503.11 88888.00 2024-09-08 23:07:52.000 252 22488.94 189.89 41503.13 88888.00 2024-09-08 23:07:53.000 252 22488.95 189.90 41503.13 88888.00 2024-09-08 23:07:54.000 252 22488.97 189.94 41503.07 88888.00 2024-09-08 23:07:55.000 252 22489.02 189.93 41503.05 47587.59 2024-09-08 23:07:56.000 252 22489.02 189.88 41503.11 88888.00 2024-09-08 23:07:57.000 252 22488.98 189.83 41503.13 88888.00 2024-09-08 23:07:58.000 252 22488.98 189.80 41503.10 88888.00 2024-09-08 23:07:59.000 252 22489.00 189.77 41503.07 88888.00 2024-09-08 23:08:00.000 252 22488.96 189.75 41503.11 47587.62 2024-09-08 23:08:01.000 252 22488.93 189.75 41503.17 88888.00 2024-09-08 23:08:02.000 252 22488.96 189.75 41503.18 88888.00 2024-09-08 23:08:03.000 252 22489.02 189.79 41503.12 88888.00 2024-09-08 23:08:04.000 252 22489.02 189.89 41503.09 88888.00 2024-09-08 23:08:05.000 252 22488.96 189.96 41503.14 47587.59 2024-09-08 23:08:06.000 252 22488.92 189.97 41503.21 88888.00 2024-09-08 23:08:07.000 252 22488.91 189.91 41503.20 88888.00 2024-09-08 23:08:08.000 252 22488.89 189.82 41503.10 88888.00 2024-09-08 23:08:09.000 252 22488.87 189.81 41503.01 88888.00 2024-09-08 23:08:10.000 252 22488.90 189.80 41503.02 47587.62 2024-09-08 23:08:11.000 252 22489.00 189.78 41503.12 88888.00 2024-09-08 23:08:12.000 252 22489.11 189.87 41503.27 88888.00 2024-09-08 23:08:13.000 252 22489.13 189.96 41503.35 88888.00 2024-09-08 23:08:14.000 252 22489.04 189.93 41503.29 88888.00 2024-09-08 23:08:15.000 252 22489.02 189.88 41503.19 47587.55 2024-09-08 23:08:16.000 252 22489.12 189.88 41503.18 88888.00 2024-09-08 23:08:17.000 252 22489.16 189.85 41503.19 88888.00 2024-09-08 23:08:18.000 252 22489.13 189.82 41503.28 88888.00 2024-09-08 23:08:19.000 252 22489.09 189.80 41503.41 88888.00 2024-09-08 23:08:20.000 252 22489.05 189.78 41503.51 47587.57 2024-09-08 23:08:21.000 252 22489.03 189.78 41503.52 88888.00 2024-09-08 23:08:22.000 252 22489.05 189.77 41503.42 88888.00 2024-09-08 23:08:23.000 252 22489.06 189.79 41503.35 88888.00 2024-09-08 23:08:24.000 252 22489.03 189.84 41503.31 88888.00 2024-09-08 23:08:25.000 252 22488.98 189.83 41503.19 47587.55 2024-09-08 23:08:26.000 252 22488.92 189.78 41503.15 88888.00 2024-09-08 23:08:27.000 252 22488.88 189.79 41503.22 88888.00 2024-09-08 23:08:28.000 252 22488.88 189.81 41503.27 88888.00 2024-09-08 23:08:29.000 252 22488.93 189.81 41503.33 88888.00 2024-09-08 23:08:30.000 252 22489.00 189.82 41503.38 47587.52 2024-09-08 23:08:31.000 252 22489.01 189.83 41503.33 88888.00 2024-09-08 23:08:32.000 252 22488.97 189.82 41503.22 88888.00 2024-09-08 23:08:33.000 252 22488.98 189.81 41503.12 88888.00 2024-09-08 23:08:34.000 252 22489.01 189.80 41503.06 88888.00 2024-09-08 23:08:35.000 252 22489.01 189.81 41503.07 47587.55 2024-09-08 23:08:36.000 252 22488.99 189.82 41503.12 88888.00 2024-09-08 23:08:37.000 252 22489.00 189.84 41503.18 88888.00 2024-09-08 23:08:38.000 252 22489.02 189.88 41503.23 88888.00 2024-09-08 23:08:39.000 252 22489.04 189.93 41503.26 88888.00 2024-09-08 23:08:40.000 252 22489.08 189.94 41503.28 47587.53 2024-09-08 23:08:41.000 252 22489.07 189.88 41503.24 88888.00 2024-09-08 23:08:42.000 252 22489.00 189.77 41503.17 88888.00 2024-09-08 23:08:43.000 252 22488.98 189.74 41503.20 88888.00 2024-09-08 23:08:44.000 252 22489.00 189.76 41503.30 88888.00 2024-09-08 23:08:45.000 252 22488.98 189.79 41503.33 47587.53 2024-09-08 23:08:46.000 252 22488.94 189.82 41503.31 88888.00 2024-09-08 23:08:47.000 252 22488.87 189.81 41503.24 88888.00 2024-09-08 23:08:48.000 252 22488.88 189.80 41503.21 88888.00 2024-09-08 23:08:49.000 252 22488.96 189.83 41503.27 88888.00 2024-09-08 23:08:50.000 252 22488.98 189.84 41503.34 47587.52 2024-09-08 23:08:51.000 252 22488.95 189.83 41503.34 88888.00 2024-09-08 23:08:52.000 252 22488.92 189.84 41503.29 88888.00 2024-09-08 23:08:53.000 252 22488.93 189.86 41503.25 88888.00 2024-09-08 23:08:54.000 252 22488.97 189.85 41503.21 88888.00 2024-09-08 23:08:55.000 252 22488.99 189.87 41503.16 47587.53 2024-09-08 23:08:56.000 252 22488.96 189.93 41503.19 88888.00 2024-09-08 23:08:57.000 252 22488.92 189.98 41503.31 88888.00 2024-09-08 23:08:58.000 252 22488.88 189.97 41503.34 88888.00 2024-09-08 23:08:59.000 252 22488.84 189.93 41503.29 88888.00 2024-09-08 23:09:00.000 252 22488.85 189.88 41503.22 47587.51 2024-09-08 23:09:01.000 252 22488.87 189.89 41503.21 88888.00 2024-09-08 23:09:02.000 252 22488.83 189.91 41503.27 88888.00 2024-09-08 23:09:03.000 252 22488.83 189.88 41503.31 88888.00 2024-09-08 23:09:04.000 252 22488.90 189.84 41503.31 88888.00 2024-09-08 23:09:05.000 252 22488.98 189.86 41503.31 47587.51 2024-09-08 23:09:06.000 252 22488.96 189.85 41503.25 88888.00 2024-09-08 23:09:07.000 252 22488.85 189.80 41503.17 88888.00 2024-09-08 23:09:08.000 252 22488.75 189.77 41503.13 88888.00 2024-09-08 23:09:09.000 252 22488.72 189.76 41503.11 88888.00 2024-09-08 23:09:10.000 252 22488.72 189.78 41503.11 47587.51 2024-09-08 23:09:11.000 252 22488.76 189.81 41503.17 88888.00 2024-09-08 23:09:12.000 252 22488.82 189.83 41503.25 88888.00 2024-09-08 23:09:13.000 252 22488.87 189.84 41503.29 88888.00 2024-09-08 23:09:14.000 252 22488.90 189.85 41503.26 88888.00 2024-09-08 23:09:15.000 252 22488.89 189.84 41503.20 47587.51 2024-09-08 23:09:16.000 252 22488.83 189.79 41503.18 88888.00 2024-09-08 23:09:17.000 252 22488.73 189.71 41503.13 88888.00 2024-09-08 23:09:18.000 252 22488.70 189.65 41503.12 88888.00 2024-09-08 23:09:19.000 252 22488.75 189.67 41503.22 88888.00 2024-09-08 23:09:20.000 252 22488.79 189.70 41503.27 47587.52 2024-09-08 23:09:21.000 252 22488.81 189.71 41503.21 88888.00 2024-09-08 23:09:22.000 252 22488.85 189.71 41503.19 88888.00 2024-09-08 23:09:23.000 252 22488.84 189.66 41503.22 88888.00 2024-09-08 23:09:24.000 252 22488.78 189.60 41503.25 88888.00 2024-09-08 23:09:25.000 252 22488.74 189.55 41503.21 47587.50 2024-09-08 23:09:26.000 252 22488.75 189.53 41503.12 88888.00 2024-09-08 23:09:27.000 252 22488.80 189.56 41503.12 88888.00 2024-09-08 23:09:28.000 252 22488.85 189.57 41503.21 88888.00 2024-09-08 23:09:29.000 252 22488.89 189.57 41503.29 88888.00 2024-09-08 23:09:30.000 252 22488.90 189.56 41503.29 47587.51 2024-09-08 23:09:31.000 252 22488.89 189.54 41503.26 88888.00 2024-09-08 23:09:32.000 252 22488.88 189.50 41503.21 88888.00 2024-09-08 23:09:33.000 252 22488.85 189.49 41503.15 88888.00 2024-09-08 23:09:34.000 252 22488.84 189.50 41503.13 88888.00 2024-09-08 23:09:35.000 252 22488.85 189.52 41503.19 47587.52 2024-09-08 23:09:36.000 252 22488.88 189.56 41503.23 88888.00 2024-09-08 23:09:37.000 252 22488.84 189.60 41503.21 88888.00 2024-09-08 23:09:38.000 252 22488.79 189.62 41503.24 88888.00 2024-09-08 23:09:39.000 252 22488.78 189.63 41503.29 88888.00 2024-09-08 23:09:40.000 252 22488.77 189.58 41503.23 47587.49 2024-09-08 23:09:41.000 252 22488.74 189.50 41503.16 88888.00 2024-09-08 23:09:42.000 252 22488.75 189.49 41503.16 88888.00 2024-09-08 23:09:43.000 252 22488.78 189.52 41503.21 88888.00 2024-09-08 23:09:44.000 252 22488.78 189.55 41503.27 88888.00 2024-09-08 23:09:45.000 252 22488.76 189.55 41503.32 47587.51 2024-09-08 23:09:46.000 252 22488.75 189.56 41503.37 88888.00 2024-09-08 23:09:47.000 252 22488.75 189.56 41503.39 88888.00 2024-09-08 23:09:48.000 252 22488.75 189.53 41503.38 88888.00 2024-09-08 23:09:49.000 252 22488.73 189.47 41503.34 88888.00 2024-09-08 23:09:50.000 252 22488.72 189.43 41503.28 47587.48 2024-09-08 23:09:51.000 252 22488.76 189.45 41503.23 88888.00 2024-09-08 23:09:52.000 252 22488.84 189.51 41503.23 88888.00 2024-09-08 23:09:53.000 252 22488.91 189.56 41503.30 88888.00 2024-09-08 23:09:54.000 252 22488.96 189.58 41503.33 88888.00 2024-09-08 23:09:55.000 252 22488.96 189.57 41503.29 47587.47 2024-09-08 23:09:56.000 252 22488.90 189.53 41503.24 88888.00 2024-09-08 23:09:57.000 252 22488.84 189.51 41503.23 88888.00 2024-09-08 23:09:58.000 252 22488.86 189.51 41503.23 88888.00 2024-09-08 23:09:59.000 252 22488.92 189.50 41503.24 88888.00 2024-09-08 23:10:00.000 252 22488.96 189.50 41503.28 47587.51 2024-09-08 23:10:01.000 252 22488.99 189.53 41503.27 88888.00 2024-09-08 23:10:02.000 252 22488.98 189.58 41503.21 88888.00 2024-09-08 23:10:03.000 252 22488.94 189.61 41503.18 88888.00 2024-09-08 23:10:04.000 252 22488.92 189.61 41503.22 88888.00 2024-09-08 23:10:05.000 252 22488.91 189.57 41503.26 47587.49 2024-09-08 23:10:06.000 252 22488.92 189.56 41503.21 88888.00 2024-09-08 23:10:07.000 252 22488.94 189.57 41503.17 88888.00 2024-09-08 23:10:08.000 252 22488.97 189.55 41503.18 88888.00 2024-09-08 23:10:09.000 252 22488.98 189.57 41503.18 88888.00 2024-09-08 23:10:10.000 252 22488.96 189.60 41503.17 47587.52 2024-09-08 23:10:11.000 252 22488.97 189.60 41503.19 88888.00 2024-09-08 23:10:12.000 252 22488.99 189.60 41503.21 88888.00 2024-09-08 23:10:13.000 252 22488.97 189.55 41503.23 88888.00 2024-09-08 23:10:14.000 252 22488.93 189.50 41503.29 88888.00 2024-09-08 23:10:15.000 252 22488.97 189.51 41503.36 47587.47 2024-09-08 23:10:16.000 252 22489.00 189.57 41503.39 88888.00 2024-09-08 23:10:17.000 252 22488.97 189.62 41503.41 88888.00 2024-09-08 23:10:18.000 252 22488.90 189.65 41503.36 88888.00 2024-09-08 23:10:19.000 252 22488.86 189.66 41503.27 88888.00 2024-09-08 23:10:20.000 252 22488.86 189.64 41503.21 47587.53 2024-09-08 23:10:21.000 252 22488.86 189.57 41503.19 88888.00 2024-09-08 23:10:22.000 252 22488.81 189.48 41503.16 88888.00 2024-09-08 23:10:23.000 252 22488.75 189.43 41503.12 88888.00 2024-09-08 23:10:24.000 252 22488.73 189.43 41503.11 88888.00 2024-09-08 23:10:25.000 252 22488.75 189.43 41503.14 47587.47 2024-09-08 23:10:26.000 252 22488.76 189.47 41503.18 88888.00 2024-09-08 23:10:27.000 252 22488.74 189.51 41503.19 88888.00 2024-09-08 23:10:28.000 252 22488.71 189.46 41503.18 88888.00 2024-09-08 23:10:29.000 252 22488.70 189.38 41503.21 88888.00 2024-09-08 23:10:30.000 252 22488.71 189.35 41503.29 47587.47 2024-09-08 23:10:31.000 252 22488.71 189.34 41503.33 88888.00 2024-09-08 23:10:32.000 252 22488.66 189.34 41503.33 88888.00 2024-09-08 23:10:33.000 252 22488.62 189.36 41503.36 88888.00 2024-09-08 23:10:34.000 252 22488.62 189.39 41503.45 88888.00 2024-09-08 23:10:35.000 252 22488.66 189.43 41503.50 47587.51 2024-09-08 23:10:36.000 252 22488.71 189.43 41503.47 88888.00 2024-09-08 23:10:37.000 252 22488.72 189.37 41503.44 88888.00 2024-09-08 23:10:38.000 252 22488.68 189.30 41503.38 88888.00 2024-09-08 23:10:39.000 252 22488.65 189.28 41503.36 88888.00 2024-09-08 23:10:40.000 252 22488.67 189.30 41503.34 47587.46 2024-09-08 23:10:41.000 252 22488.74 189.34 41503.35 88888.00 2024-09-08 23:10:42.000 252 22488.78 189.42 41503.47 88888.00 2024-09-08 23:10:43.000 252 22488.74 189.44 41503.54 88888.00 2024-09-08 23:10:44.000 252 22488.69 189.39 41503.43 88888.00 2024-09-08 23:10:45.000 252 22488.68 189.35 41503.31 47587.53 2024-09-08 23:10:46.000 252 22488.65 189.33 41503.29 88888.00 2024-09-08 23:10:47.000 252 22488.58 189.28 41503.35 88888.00 2024-09-08 23:10:48.000 252 22488.56 189.20 41503.41 88888.00 2024-09-08 23:10:49.000 252 22488.62 189.18 41503.36 88888.00 2024-09-08 23:10:50.000 252 22488.69 189.24 41503.35 47587.47 2024-09-08 23:10:51.000 252 22488.74 189.29 41503.45 88888.00 2024-09-08 23:10:52.000 252 22488.74 189.29 41503.52 88888.00 2024-09-08 23:10:53.000 252 22488.71 189.27 41503.46 88888.00 2024-09-08 23:10:54.000 252 22488.66 189.19 41503.37 88888.00 2024-09-08 23:10:55.000 252 22488.57 189.08 41503.27 47587.50 2024-09-08 23:10:56.000 252 22488.52 189.03 41503.16 88888.00 2024-09-08 23:10:57.000 252 22488.60 189.08 41503.18 88888.00 2024-09-08 23:10:58.000 252 22488.73 189.15 41503.33 88888.00 2024-09-08 23:10:59.000 252 22488.81 189.16 41503.46 88888.00 2024-09-08 23:11:00.000 252 22488.83 189.16 41503.49 47587.47 2024-09-08 23:11:01.000 252 22488.82 189.21 41503.50 88888.00 2024-09-08 23:11:02.000 252 22488.78 189.23 41503.48 88888.00 2024-09-08 23:11:03.000 252 22488.74 189.18 41503.43 88888.00 2024-09-08 23:11:04.000 252 22488.74 189.10 41503.37 88888.00 2024-09-08 23:11:05.000 252 22488.76 189.06 41503.36 47587.47 2024-09-08 23:11:06.000 252 22488.83 189.10 41503.38 88888.00 2024-09-08 23:11:07.000 252 22488.90 189.18 41503.39 88888.00 2024-09-08 23:11:08.000 252 22488.89 189.21 41503.41 88888.00 2024-09-08 23:11:09.000 252 22488.82 189.19 41503.45 88888.00 2024-09-08 23:11:10.000 252 22488.78 189.15 41503.46 47587.50 2024-09-08 23:11:11.000 252 22488.77 189.12 41503.37 88888.00 2024-09-08 23:11:12.000 252 22488.72 189.06 41503.26 88888.00 2024-09-08 23:11:13.000 252 22488.64 189.02 41503.23 88888.00 2024-09-08 23:11:14.000 252 22488.60 189.06 41503.27 88888.00 2024-09-08 23:11:15.000 252 22488.65 189.15 41503.32 47587.46 2024-09-08 23:11:16.000 252 22488.71 189.19 41503.35 88888.00 2024-09-08 23:11:17.000 252 22488.74 189.15 41503.34 88888.00 2024-09-08 23:11:18.000 252 22488.78 189.11 41503.27 88888.00 2024-09-08 23:11:19.000 252 22488.83 189.08 41503.21 88888.00 2024-09-08 23:11:20.000 252 22488.81 189.03 41503.20 47587.47 2024-09-08 23:11:21.000 252 22488.74 189.02 41503.22 88888.00 2024-09-08 23:11:22.000 252 22488.72 189.05 41503.22 88888.00 2024-09-08 23:11:23.000 252 22488.78 189.09 41503.24 88888.00 2024-09-08 23:11:24.000 252 22488.83 189.09 41503.26 88888.00 2024-09-08 23:11:25.000 252 22488.84 189.06 41503.24 47587.47 2024-09-08 23:11:26.000 252 22488.88 189.08 41503.27 88888.00 2024-09-08 23:11:27.000 252 22488.92 189.12 41503.29 88888.00 2024-09-08 23:11:28.000 252 22488.87 189.08 41503.27 88888.00 2024-09-08 23:11:29.000 252 22488.82 189.03 41503.32 88888.00 2024-09-08 23:11:30.000 252 22488.83 189.06 41503.43 47587.43 2024-09-08 23:11:31.000 252 22488.82 189.09 41503.40 88888.00 2024-09-08 23:11:32.000 252 22488.76 189.07 41503.24 88888.00 2024-09-08 23:11:33.000 252 22488.71 189.06 41503.13 88888.00 2024-09-08 23:11:34.000 252 22488.71 189.08 41503.11 88888.00 2024-09-08 23:11:35.000 252 22488.75 189.09 41503.13 47587.49 2024-09-08 23:11:36.000 252 22488.77 189.07 41503.18 88888.00 2024-09-08 23:11:37.000 252 22488.76 189.05 41503.24 88888.00 2024-09-08 23:11:38.000 252 22488.76 189.08 41503.25 88888.00 2024-09-08 23:11:39.000 252 22488.78 189.11 41503.20 88888.00 2024-09-08 23:11:40.000 252 22488.76 189.11 41503.17 47587.44 2024-09-08 23:11:41.000 252 22488.72 189.12 41503.17 88888.00 2024-09-08 23:11:42.000 252 22488.68 189.15 41503.22 88888.00 2024-09-08 23:11:43.000 252 22488.72 189.16 41503.33 88888.00 2024-09-08 23:11:44.000 252 22488.74 189.13 41503.35 88888.00 2024-09-08 23:11:45.000 252 22488.66 189.05 41503.27 47587.47 2024-09-08 23:11:46.000 252 22488.58 188.99 41503.22 88888.00 2024-09-08 23:11:47.000 252 22488.60 188.97 41503.22 88888.00 2024-09-08 23:11:48.000 252 22488.64 188.99 41503.22 88888.00 2024-09-08 23:11:49.000 252 22488.64 189.03 41503.27 88888.00 2024-09-08 23:11:50.000 252 22488.63 189.07 41503.36 47587.42 2024-09-08 23:11:51.000 252 22488.61 189.10 41503.43 88888.00 2024-09-08 23:11:52.000 252 22488.62 189.07 41503.36 88888.00 2024-09-08 23:11:53.000 252 22488.63 189.03 41503.23 88888.00 2024-09-08 23:11:54.000 252 22488.63 189.01 41503.19 88888.00 2024-09-08 23:11:55.000 252 22488.66 189.01 41503.18 47587.48 2024-09-08 23:11:56.000 252 22488.72 189.03 41503.12 88888.00 2024-09-08 23:11:57.000 252 22488.69 189.10 41503.13 88888.00 2024-09-08 23:11:58.000 252 22488.61 189.15 41503.25 88888.00 2024-09-08 23:11:59.000 252 22488.63 189.15 41503.31 88888.00 2024-09-08 23:12:00.000 252 22488.73 189.10 41503.23 47587.43 2024-09-08 23:12:01.000 252 22488.70 188.97 41503.16 88888.00 2024-09-08 23:12:02.000 252 22488.60 188.88 41503.16 88888.00 2024-09-08 23:12:03.000 252 22488.60 188.90 41503.19 88888.00 2024-09-08 23:12:04.000 252 22488.68 188.97 41503.23 88888.00 2024-09-08 23:12:05.000 252 22488.69 189.03 41503.29 47587.40 2024-09-08 23:12:06.000 252 22488.65 189.09 41503.32 88888.00 2024-09-08 23:12:07.000 252 22488.61 189.16 41503.32 88888.00 2024-09-08 23:12:08.000 252 22488.58 189.20 41503.30 88888.00 2024-09-08 23:12:09.000 252 22488.53 189.15 41503.21 88888.00 2024-09-08 23:12:10.000 252 22488.48 189.10 41503.11 47587.42 2024-09-08 23:12:11.000 252 22488.48 189.11 41503.11 88888.00 2024-09-08 23:12:12.000 252 22488.51 189.09 41503.16 88888.00 2024-09-08 23:12:13.000 252 22488.55 189.04 41503.23 88888.00 2024-09-08 23:12:14.000 252 22488.58 189.05 41503.29 88888.00 2024-09-08 23:12:15.000 252 22488.61 189.08 41503.32 47587.37 2024-09-08 23:12:16.000 252 22488.62 189.08 41503.31 88888.00 2024-09-08 23:12:17.000 252 22488.56 189.06 41503.31 88888.00 2024-09-08 23:12:18.000 252 22488.47 189.03 41503.31 88888.00 2024-09-08 23:12:19.000 252 22488.41 189.00 41503.29 88888.00 2024-09-08 23:12:20.000 252 22488.44 188.96 41503.26 47587.37 2024-09-08 23:12:21.000 252 22488.50 188.94 41503.24 88888.00 2024-09-08 23:12:22.000 252 22488.50 188.96 41503.27 88888.00 2024-09-08 23:12:23.000 252 22488.46 189.04 41503.33 88888.00 2024-09-08 23:12:24.000 252 22488.44 189.11 41503.34 88888.00 2024-09-08 23:12:25.000 252 22488.41 189.09 41503.29 47587.34 2024-09-08 23:12:26.000 252 22488.39 189.05 41503.18 88888.00 2024-09-08 23:12:27.000 252 22488.38 189.05 41503.09 88888.00 2024-09-08 23:12:28.000 252 22488.38 189.03 41503.07 88888.00 2024-09-08 23:12:29.000 252 22488.40 189.03 41503.13 88888.00 2024-09-08 23:12:30.000 252 22488.42 189.11 41503.23 47587.36 2024-09-08 23:12:31.000 252 22488.40 189.19 41503.28 88888.00 2024-09-08 23:12:32.000 252 22488.41 189.20 41503.19 88888.00 2024-09-08 23:12:33.000 252 22488.46 189.19 41503.10 88888.00 2024-09-08 23:12:34.000 252 22488.47 189.15 41503.08 88888.00 2024-09-08 23:12:35.000 252 22488.41 189.11 41503.09 47587.30 2024-09-08 23:12:36.000 252 22488.33 189.08 41503.06 88888.00 2024-09-08 23:12:37.000 252 22488.30 189.04 41503.00 88888.00 2024-09-08 23:12:38.000 252 22488.34 189.02 41503.02 88888.00 2024-09-08 23:12:39.000 252 22488.39 189.06 41503.08 88888.00 2024-09-08 23:12:40.000 252 22488.38 189.10 41503.06 47587.31 2024-09-08 23:12:41.000 252 22488.38 189.08 41503.05 88888.00 2024-09-08 23:12:42.000 252 22488.40 189.09 41503.14 88888.00 2024-09-08 23:12:43.000 252 22488.41 189.11 41503.18 88888.00 2024-09-08 23:12:44.000 252 22488.41 189.12 41503.16 88888.00 2024-09-08 23:12:45.000 252 22488.39 189.11 41503.17 47587.32 2024-09-08 23:12:46.000 252 22488.40 189.09 41503.19 88888.00 2024-09-08 23:12:47.000 252 22488.42 189.08 41503.22 88888.00 2024-09-08 23:12:48.000 252 22488.43 189.14 41503.32 88888.00 2024-09-08 23:12:49.000 252 22488.44 189.22 41503.40 88888.00 2024-09-08 23:12:50.000 252 22488.43 189.23 41503.38 47587.31 2024-09-08 23:12:51.000 252 22488.35 189.14 41503.32 88888.00 2024-09-08 23:12:52.000 252 22488.30 189.06 41503.29 88888.00 2024-09-08 23:12:53.000 252 22488.31 189.07 41503.30 88888.00 2024-09-08 23:12:54.000 252 22488.33 189.08 41503.25 88888.00 2024-09-08 23:12:55.000 252 22488.32 189.06 41503.16 47587.30 2024-09-08 23:12:56.000 252 22488.30 189.06 41503.17 88888.00 2024-09-08 23:12:57.000 252 22488.31 189.07 41503.23 88888.00 2024-09-08 23:12:58.000 252 22488.34 189.11 41503.26 88888.00 2024-09-08 23:12:59.000 252 22488.34 189.15 41503.24 88888.00 2024-09-08 23:13:00.000 252 22488.32 189.14 41503.24 47587.27 2024-09-08 23:13:01.000 252 22488.35 189.12 41503.29 88888.00 2024-09-08 23:13:02.000 252 22488.40 189.06 41503.28 88888.00 2024-09-08 23:13:03.000 252 22488.44 188.98 41503.21 88888.00 2024-09-08 23:13:04.000 252 22488.45 189.00 41503.24 88888.00 2024-09-08 23:13:05.000 252 22488.38 189.04 41503.29 47587.26 2024-09-08 23:13:06.000 252 22488.30 189.01 41503.28 88888.00 2024-09-08 23:13:07.000 252 22488.27 188.98 41503.23 88888.00 2024-09-08 23:13:08.000 252 22488.24 188.96 41503.18 88888.00 2024-09-08 23:13:09.000 252 22488.21 188.96 41503.13 88888.00 2024-09-08 23:13:10.000 252 22488.19 188.98 41503.04 47587.26 2024-09-08 23:13:11.000 252 22488.21 189.01 41503.06 88888.00 2024-09-08 23:13:12.000 252 22488.22 189.08 41503.19 88888.00 2024-09-08 23:13:13.000 252 22488.22 189.17 41503.23 88888.00 2024-09-08 23:13:14.000 252 22488.23 189.18 41503.21 88888.00 2024-09-08 23:13:15.000 252 22488.24 189.09 41503.20 47587.27 2024-09-08 23:13:16.000 252 22488.23 188.99 41503.16 88888.00 2024-09-08 23:13:17.000 252 22488.19 188.97 41503.14 88888.00 2024-09-08 23:13:18.000 252 22488.15 188.99 41503.16 88888.00 2024-09-08 23:13:19.000 252 22488.15 188.99 41503.17 88888.00 2024-09-08 23:13:20.000 252 22488.19 189.01 41503.16 47587.29 2024-09-08 23:13:21.000 252 22488.26 189.06 41503.16 88888.00 2024-09-08 23:13:22.000 252 22488.29 189.06 41503.15 88888.00 2024-09-08 23:13:23.000 252 22488.27 189.00 41503.11 88888.00 2024-09-08 23:13:24.000 252 22488.19 188.96 41503.07 88888.00 2024-09-08 23:13:25.000 252 22488.15 188.95 41503.10 47587.27 2024-09-08 23:13:26.000 252 22488.15 188.96 41503.13 88888.00 2024-09-08 23:13:27.000 252 22488.17 189.00 41503.10 88888.00 2024-09-08 23:13:28.000 252 22488.24 189.07 41503.12 88888.00 2024-09-08 23:13:29.000 252 22488.34 189.10 41503.19 88888.00 2024-09-08 23:13:30.000 252 22488.36 189.05 41503.16 47587.28 2024-09-08 23:13:31.000 252 22488.33 188.98 41503.06 88888.00 2024-09-08 23:13:32.000 252 22488.27 188.96 41503.02 88888.00 2024-09-08 23:13:33.000 252 22488.23 188.94 41503.02 88888.00 2024-09-08 23:13:34.000 252 22488.22 188.92 41503.01 88888.00 2024-09-08 23:13:35.000 252 22488.18 188.93 41502.99 47587.26 2024-09-08 23:13:36.000 252 22488.15 188.96 41503.00 88888.00 2024-09-08 23:13:37.000 252 22488.19 189.04 41503.10 88888.00 2024-09-08 23:13:38.000 252 22488.26 189.09 41503.22 88888.00 2024-09-08 23:13:39.000 252 22488.30 189.08 41503.27 88888.00 2024-09-08 23:13:40.000 252 22488.28 189.01 41503.12 47587.30 2024-09-08 23:13:41.000 252 22488.22 188.90 41502.91 88888.00 2024-09-08 23:13:42.000 252 22488.19 188.83 41502.88 88888.00 2024-09-08 23:13:43.000 252 22488.22 188.82 41503.02 88888.00 2024-09-08 23:13:44.000 252 22488.27 188.86 41503.22 88888.00 2024-09-08 23:13:45.000 252 22488.29 188.93 41503.39 47587.27 2024-09-08 23:13:46.000 252 22488.31 188.96 41503.43 88888.00 2024-09-08 23:13:47.000 252 22488.33 188.94 41503.36 88888.00 2024-09-08 23:13:48.000 252 22488.32 188.92 41503.30 88888.00 2024-09-08 23:13:49.000 252 22488.24 188.89 41503.27 88888.00 2024-09-08 23:13:50.000 252 22488.17 188.85 41503.31 47587.28 2024-09-08 23:13:51.000 252 22488.18 188.88 41503.39 88888.00 2024-09-08 23:13:52.000 252 22488.21 188.91 41503.40 88888.00 2024-09-08 23:13:53.000 252 22488.21 188.90 41503.39 88888.00 2024-09-08 23:13:54.000 252 22488.21 188.89 41503.44 88888.00 2024-09-08 23:13:55.000 252 22488.22 188.88 41503.45 47587.29 2024-09-08 23:13:56.000 252 22488.20 188.88 41503.37 88888.00 2024-09-08 23:13:57.000 252 22488.15 188.87 41503.27 88888.00 2024-09-08 23:13:58.000 252 22488.11 188.83 41503.21 88888.00 2024-09-08 23:13:59.000 252 22488.11 188.79 41503.23 88888.00 2024-09-08 23:14:00.000 252 22488.14 188.81 41503.29 47587.27 2024-09-08 23:14:01.000 252 22488.19 188.85 41503.33 88888.00 2024-09-08 23:14:02.000 252 22488.24 188.88 41503.34 88888.00 2024-09-08 23:14:03.000 252 22488.24 188.88 41503.31 88888.00 2024-09-08 23:14:04.000 252 22488.23 188.90 41503.24 88888.00 2024-09-08 23:14:05.000 252 22488.24 188.93 41503.21 47587.30 2024-09-08 23:14:06.000 252 22488.26 188.93 41503.25 88888.00 2024-09-08 23:14:07.000 252 22488.24 188.89 41503.27 88888.00 2024-09-08 23:14:08.000 252 22488.18 188.84 41503.26 88888.00 2024-09-08 23:14:09.000 252 22488.15 188.84 41503.28 88888.00 2024-09-08 23:14:10.000 252 22488.17 188.83 41503.28 47587.29 2024-09-08 23:14:11.000 252 22488.18 188.81 41503.26 88888.00 2024-09-08 23:14:12.000 252 22488.20 188.82 41503.25 88888.00 2024-09-08 23:14:13.000 252 22488.27 188.84 41503.26 88888.00 2024-09-08 23:14:14.000 252 22488.29 188.81 41503.19 88888.00 2024-09-08 23:14:15.000 252 22488.22 188.77 41503.12 47587.30 2024-09-08 23:14:16.000 252 22488.13 188.77 41503.11 88888.00 2024-09-08 23:14:17.000 252 22488.13 188.78 41503.09 88888.00 2024-09-08 23:14:18.000 252 22488.18 188.81 41503.10 88888.00 2024-09-08 23:14:19.000 252 22488.21 188.89 41503.16 88888.00 2024-09-08 23:14:20.000 252 22488.23 188.91 41503.24 47587.30 2024-09-08 23:14:21.000 252 22488.25 188.86 41503.24 88888.00 2024-09-08 23:14:22.000 252 22488.28 188.80 41503.16 88888.00 2024-09-08 23:14:23.000 252 22488.30 188.76 41503.09 88888.00 2024-09-08 23:14:24.000 252 22488.28 188.79 41503.11 88888.00 2024-09-08 23:14:25.000 252 22488.18 188.81 41503.15 47587.31 2024-09-08 23:14:26.000 252 22488.08 188.74 41503.19 88888.00 2024-09-08 23:14:27.000 252 22488.06 188.68 41503.31 88888.00 2024-09-08 23:14:28.000 252 22488.07 188.69 41503.40 88888.00 2024-09-08 23:14:29.000 252 22488.08 188.73 41503.42 88888.00 2024-09-08 23:14:30.000 252 22488.12 188.73 41503.39 47587.31 2024-09-08 23:14:31.000 252 22488.15 188.70 41503.27 88888.00 2024-09-08 23:14:32.000 252 22488.16 188.67 41503.18 88888.00 2024-09-08 23:14:33.000 252 22488.19 188.64 41503.18 88888.00 2024-09-08 23:14:34.000 252 22488.24 188.62 41503.20 88888.00 2024-09-08 23:14:35.000 252 22488.24 188.64 41503.18 47587.32 2024-09-08 23:14:36.000 252 22488.21 188.65 41503.19 88888.00 2024-09-08 23:14:37.000 252 22488.15 188.63 41503.23 88888.00 2024-09-08 23:14:38.000 252 22488.13 188.62 41503.21 88888.00 2024-09-08 23:14:39.000 252 22488.21 188.66 41503.17 88888.00 2024-09-08 23:14:40.000 252 22488.28 188.69 41503.21 47587.30 2024-09-08 23:14:41.000 252 22488.24 188.65 41503.26 88888.00 2024-09-08 23:14:42.000 252 22488.20 188.59 41503.23 88888.00 2024-09-08 23:14:43.000 252 22488.26 188.60 41503.21 88888.00 2024-09-08 23:14:44.000 252 22488.31 188.65 41503.25 88888.00 2024-09-08 23:14:45.000 252 22488.33 188.71 41503.29 47587.30 2024-09-08 23:14:46.000 252 22488.38 188.74 41503.28 88888.00 2024-09-08 23:14:47.000 252 22488.41 188.69 41503.22 88888.00 2024-09-08 23:14:48.000 252 22488.36 188.60 41503.16 88888.00 2024-09-08 23:14:49.000 252 22488.32 188.58 41503.15 88888.00 2024-09-08 23:14:50.000 252 22488.32 188.59 41503.18 47587.30 2024-09-08 23:14:51.000 252 22488.31 188.58 41503.21 88888.00 2024-09-08 23:14:52.000 252 22488.31 188.56 41503.29 88888.00 2024-09-08 23:14:53.000 252 22488.31 188.60 41503.37 88888.00 2024-09-08 23:14:54.000 252 22488.32 188.66 41503.37 88888.00 2024-09-08 23:14:55.000 252 22488.34 188.63 41503.26 47587.30 2024-09-08 23:14:56.000 252 22488.30 188.53 41503.18 88888.00 2024-09-08 23:14:57.000 252 22488.25 188.51 41503.20 88888.00 2024-09-08 23:14:58.000 252 22488.23 188.59 41503.27 88888.00 2024-09-08 23:14:59.000 252 22488.25 188.63 41503.36 88888.00 2024-09-08 23:15:00.000 252 22488.22 188.59 41503.40 47587.30 2024-09-08 23:15:01.000 252 22488.15 188.54 41503.39 88888.00 2024-09-08 23:15:02.000 252 22488.10 188.56 41503.37 88888.00 2024-09-08 23:15:03.000 252 22488.15 188.58 41503.32 88888.00 2024-09-08 23:15:04.000 252 22488.19 188.56 41503.18 88888.00 2024-09-08 23:15:05.000 252 22488.19 188.50 41503.10 47587.30 2024-09-08 23:15:06.000 252 22488.15 188.47 41503.16 88888.00 2024-09-08 23:15:07.000 252 22488.13 188.48 41503.25 88888.00 2024-09-08 23:15:08.000 252 22488.16 188.50 41503.25 88888.00 2024-09-08 23:15:09.000 252 22488.17 188.50 41503.23 88888.00 2024-09-08 23:15:10.000 252 22488.13 188.48 41503.25 47587.27 2024-09-08 23:15:11.000 252 22488.11 188.47 41503.27 88888.00 2024-09-08 23:15:12.000 252 22488.12 188.47 41503.23 88888.00 2024-09-08 23:15:13.000 252 22488.10 188.48 41503.23 88888.00 2024-09-08 23:15:14.000 252 22488.06 188.49 41503.27 88888.00 2024-09-08 23:15:15.000 252 22488.05 188.48 41503.25 47587.29 2024-09-08 23:15:16.000 252 22488.09 188.50 41503.17 88888.00 2024-09-08 23:15:17.000 252 22488.15 188.53 41503.17 88888.00 2024-09-08 23:15:18.000 252 22488.16 188.52 41503.21 88888.00 2024-09-08 23:15:19.000 252 22488.18 188.52 41503.26 88888.00 2024-09-08 23:15:20.000 252 22488.20 188.53 41503.24 47587.26 2024-09-08 23:15:21.000 252 22488.15 188.48 41503.23 88888.00 2024-09-08 23:15:22.000 252 22488.04 188.41 41503.28 88888.00 2024-09-08 23:15:23.000 252 22487.98 188.40 41503.34 88888.00 2024-09-08 23:15:24.000 252 22488.00 188.42 41503.34 88888.00 2024-09-08 23:15:25.000 252 22488.04 188.42 41503.32 47587.28 2024-09-08 23:15:26.000 252 22488.04 188.40 41503.32 88888.00 2024-09-08 23:15:27.000 252 22488.03 188.39 41503.31 88888.00 2024-09-08 23:15:28.000 252 22488.07 188.43 41503.32 88888.00 2024-09-08 23:15:29.000 252 22488.12 188.48 41503.37 88888.00 2024-09-08 23:15:30.000 252 22488.11 188.50 41503.40 47587.25 2024-09-08 23:15:31.000 252 22488.08 188.48 41503.36 88888.00 2024-09-08 23:15:32.000 252 22488.09 188.46 41503.35 88888.00 2024-09-08 23:15:33.000 252 22488.15 188.45 41503.39 88888.00 2024-09-08 23:15:34.000 252 22488.16 188.44 41503.37 88888.00 2024-09-08 23:15:35.000 252 22488.13 188.45 41503.33 47587.23 2024-09-08 23:15:36.000 252 22488.16 188.48 41503.34 88888.00 2024-09-08 23:15:37.000 252 22488.24 188.49 41503.35 88888.00 2024-09-08 23:15:38.000 252 22488.22 188.46 41503.35 88888.00 2024-09-08 23:15:39.000 252 22488.15 188.44 41503.40 88888.00 2024-09-08 23:15:40.000 252 22488.14 188.44 41503.50 47587.24 2024-09-08 23:15:41.000 252 22488.12 188.43 41503.51 88888.00 2024-09-08 23:15:42.000 252 22488.09 188.43 41503.46 88888.00 2024-09-08 23:15:43.000 252 22488.10 188.44 41503.40 88888.00 2024-09-08 23:15:44.000 252 22488.16 188.43 41503.40 88888.00 2024-09-08 23:15:45.000 252 22488.21 188.41 41503.41 47587.23 2024-09-08 23:15:46.000 252 22488.21 188.36 41503.38 88888.00 2024-09-08 23:15:47.000 252 22488.19 188.36 41503.38 88888.00 2024-09-08 23:15:48.000 252 22488.17 188.41 41503.42 88888.00 2024-09-08 23:15:49.000 252 22488.17 188.40 41503.41 88888.00 2024-09-08 23:15:50.000 252 22488.15 188.37 41503.37 47587.24 2024-09-08 23:15:51.000 252 22488.10 188.40 41503.38 88888.00 2024-09-08 23:15:52.000 252 22488.07 188.42 41503.44 88888.00 2024-09-08 23:15:53.000 252 22488.05 188.38 41503.46 88888.00 2024-09-08 23:15:54.000 252 22487.99 188.30 41503.38 88888.00 2024-09-08 23:15:55.000 252 22487.93 188.26 41503.32 47587.23 2024-09-08 23:15:56.000 252 22487.93 188.28 41503.29 88888.00 2024-09-08 23:15:57.000 252 22487.98 188.31 41503.27 88888.00 2024-09-08 23:15:58.000 252 22488.06 188.36 41503.33 88888.00 2024-09-08 23:15:59.000 252 22488.09 188.41 41503.41 88888.00 2024-09-08 23:16:00.000 252 22488.07 188.43 41503.39 47587.24 2024-09-08 23:16:01.000 252 22488.06 188.40 41503.32 88888.00 2024-09-08 23:16:02.000 252 22488.04 188.35 41503.30 88888.00 2024-09-08 23:16:03.000 252 22487.98 188.31 41503.29 88888.00 2024-09-08 23:16:04.000 252 22487.99 188.34 41503.27 88888.00 2024-09-08 23:16:05.000 252 22488.02 188.36 41503.23 47587.22 2024-09-08 23:16:06.000 252 22488.02 188.34 41503.20 88888.00 2024-09-08 23:16:07.000 252 22488.04 188.34 41503.21 88888.00 2024-09-08 23:16:08.000 252 22488.09 188.37 41503.21 88888.00 2024-09-08 23:16:09.000 252 22488.10 188.38 41503.19 88888.00 2024-09-08 23:16:10.000 252 22488.10 188.32 41503.18 47587.23 2024-09-08 23:16:11.000 252 22488.09 188.25 41503.18 88888.00 2024-09-08 23:16:12.000 252 22488.03 188.28 41503.20 88888.00 2024-09-08 23:16:13.000 252 22487.96 188.32 41503.18 88888.00 2024-09-08 23:16:14.000 252 22487.97 188.28 41503.17 88888.00 2024-09-08 23:16:15.000 252 22488.02 188.25 41503.26 47587.22 2024-09-08 23:16:16.000 252 22487.99 188.22 41503.31 88888.00 2024-09-08 23:16:17.000 252 22487.95 188.18 41503.30 88888.00 2024-09-08 23:16:18.000 252 22487.97 188.17 41503.32 88888.00 2024-09-08 23:16:19.000 252 22488.01 188.18 41503.36 88888.00 2024-09-08 23:16:20.000 252 22488.04 188.22 41503.36 47587.22 2024-09-08 23:16:21.000 252 22488.00 188.24 41503.32 88888.00 2024-09-08 23:16:22.000 252 22487.94 188.23 41503.27 88888.00 2024-09-08 23:16:23.000 252 22487.97 188.28 41503.30 88888.00 2024-09-08 23:16:24.000 252 22488.01 188.34 41503.35 88888.00 2024-09-08 23:16:25.000 252 22487.98 188.34 41503.35 47587.22 2024-09-08 23:16:26.000 252 22487.92 188.31 41503.31 88888.00 2024-09-08 23:16:27.000 252 22487.88 188.29 41503.27 88888.00 2024-09-08 23:16:28.000 252 22487.88 188.30 41503.24 88888.00 2024-09-08 23:16:29.000 252 22487.89 188.29 41503.24 88888.00 2024-09-08 23:16:30.000 252 22487.90 188.25 41503.27 47587.17 2024-09-08 23:16:31.000 252 22487.91 188.21 41503.30 88888.00 2024-09-08 23:16:32.000 252 22487.94 188.24 41503.32 88888.00 2024-09-08 23:16:33.000 252 22487.97 188.29 41503.31 88888.00 2024-09-08 23:16:34.000 252 22487.95 188.29 41503.25 88888.00 2024-09-08 23:16:35.000 252 22487.95 188.28 41503.22 47587.18 2024-09-08 23:16:36.000 252 22487.98 188.23 41503.22 88888.00 2024-09-08 23:16:37.000 252 22487.98 188.17 41503.22 88888.00 2024-09-08 23:16:38.000 252 22487.95 188.16 41503.23 88888.00 2024-09-08 23:16:39.000 252 22487.98 188.20 41503.33 88888.00 2024-09-08 23:16:40.000 252 22488.01 188.25 41503.48 47587.16 2024-09-08 23:16:41.000 252 22487.92 188.26 41503.54 88888.00 2024-09-08 23:16:42.000 252 22487.80 188.25 41503.53 88888.00 2024-09-08 23:16:43.000 252 22487.81 188.24 41503.47 88888.00 2024-09-08 23:16:44.000 252 22487.91 188.21 41503.37 88888.00 2024-09-08 23:16:45.000 252 22487.97 188.20 41503.30 47587.16 2024-09-08 23:16:46.000 252 22487.91 188.21 41503.29 88888.00 2024-09-08 23:16:47.000 252 22487.82 188.23 41503.30 88888.00 2024-09-08 23:16:48.000 252 22487.79 188.27 41503.29 88888.00 2024-09-08 23:16:49.000 252 22487.81 188.31 41503.29 88888.00 2024-09-08 23:16:50.000 252 22487.84 188.31 41503.33 47587.11 2024-09-08 23:16:51.000 252 22487.82 188.30 41503.38 88888.00 2024-09-08 23:16:52.000 252 22487.75 188.29 41503.36 88888.00 2024-09-08 23:16:53.000 252 22487.72 188.25 41503.33 88888.00 2024-09-08 23:16:54.000 252 22487.76 188.21 41503.31 88888.00 2024-09-08 23:16:55.000 252 22487.85 188.20 41503.30 47587.09 2024-09-08 23:16:56.000 252 22487.89 188.22 41503.29 88888.00 2024-09-08 23:16:57.000 252 22487.82 188.23 41503.27 88888.00 2024-09-08 23:16:58.000 252 22487.74 188.23 41503.30 88888.00 2024-09-08 23:16:59.000 252 22487.72 188.25 41503.38 88888.00 2024-09-08 23:17:00.000 252 22487.73 188.26 41503.43 47587.09 2024-09-08 23:17:01.000 252 22487.68 188.27 41503.39 88888.00 2024-09-08 23:17:02.000 252 22487.60 188.25 41503.33 88888.00 2024-09-08 23:17:03.000 252 22487.57 188.25 41503.35 88888.00 2024-09-08 23:17:04.000 252 22487.58 188.28 41503.36 88888.00 2024-09-08 23:17:05.000 252 22487.65 188.33 41503.28 47587.06 2024-09-08 23:17:06.000 252 22487.74 188.32 41503.22 88888.00 2024-09-08 23:17:07.000 252 22487.81 188.31 41503.30 88888.00 2024-09-08 23:17:08.000 252 22487.80 188.31 41503.39 88888.00 2024-09-08 23:17:09.000 252 22487.73 188.32 41503.39 88888.00 2024-09-08 23:17:10.000 252 22487.72 188.36 41503.35 47587.06 2024-09-08 23:17:11.000 252 22487.75 188.36 41503.34 88888.00 2024-09-08 23:17:12.000 252 22487.78 188.29 41503.29 88888.00 2024-09-08 23:17:13.000 252 22487.81 188.23 41503.27 88888.00 2024-09-08 23:17:14.000 252 22487.81 188.25 41503.30 88888.00 2024-09-08 23:17:15.000 252 22487.79 188.27 41503.33 47587.05 2024-09-08 23:17:16.000 252 22487.78 188.29 41503.35 88888.00 2024-09-08 23:17:17.000 252 22487.79 188.30 41503.40 88888.00 2024-09-08 23:17:18.000 252 22487.78 188.28 41503.44 88888.00 2024-09-08 23:17:19.000 252 22487.74 188.26 41503.44 88888.00 2024-09-08 23:17:20.000 252 22487.71 188.24 41503.40 47587.04 2024-09-08 23:17:21.000 252 22487.68 188.21 41503.41 88888.00 2024-09-08 23:17:22.000 252 22487.67 188.23 41503.49 88888.00 2024-09-08 23:17:23.000 252 22487.67 188.29 41503.52 88888.00 2024-09-08 23:17:24.000 252 22487.65 188.32 41503.40 88888.00 2024-09-08 23:17:25.000 252 22487.62 188.32 41503.29 47587.05 2024-09-08 23:17:26.000 252 22487.61 188.30 41503.31 88888.00 2024-09-08 23:17:27.000 252 22487.62 188.26 41503.39 88888.00 2024-09-08 23:17:28.000 252 22487.63 188.24 41503.41 88888.00 2024-09-08 23:17:29.000 252 22487.62 188.23 41503.41 88888.00 2024-09-08 23:17:30.000 252 22487.60 188.24 41503.46 47587.06 2024-09-08 23:17:31.000 252 22487.62 188.26 41503.54 88888.00 2024-09-08 23:17:32.000 252 22487.65 188.32 41503.57 88888.00 2024-09-08 23:17:33.000 252 22487.61 188.32 41503.51 88888.00 2024-09-08 23:17:34.000 252 22487.56 188.24 41503.40 88888.00 2024-09-08 23:17:35.000 252 22487.58 188.21 41503.38 47587.07 2024-09-08 23:17:36.000 252 22487.59 188.22 41503.40 88888.00 2024-09-08 23:17:37.000 252 22487.53 188.22 41503.36 88888.00 2024-09-08 23:17:38.000 252 22487.50 188.25 41503.35 88888.00 2024-09-08 23:17:39.000 252 22487.59 188.29 41503.40 88888.00 2024-09-08 23:17:40.000 252 22487.67 188.30 41503.48 47587.04 2024-09-08 23:17:41.000 252 22487.63 188.23 41503.50 88888.00 2024-09-08 23:17:42.000 252 22487.56 188.15 41503.46 88888.00 2024-09-08 23:17:43.000 252 22487.57 188.17 41503.47 88888.00 2024-09-08 23:17:44.000 252 22487.62 188.22 41503.49 88888.00 2024-09-08 23:17:45.000 252 22487.60 188.21 41503.47 47587.06 2024-09-08 23:17:46.000 252 22487.53 188.21 41503.41 88888.00 2024-09-08 23:17:47.000 252 22487.49 188.21 41503.35 88888.00 2024-09-08 23:17:48.000 252 22487.48 188.19 41503.32 88888.00 2024-09-08 23:17:49.000 252 22487.51 188.20 41503.32 88888.00 2024-09-08 23:17:50.000 252 22487.53 188.20 41503.29 47587.09 2024-09-08 23:17:51.000 252 22487.53 188.19 41503.26 88888.00 2024-09-08 23:17:52.000 252 22487.56 188.20 41503.29 88888.00 2024-09-08 23:17:53.000 252 22487.57 188.22 41503.36 88888.00 2024-09-08 23:17:54.000 252 22487.57 188.25 41503.40 88888.00 2024-09-08 23:17:55.000 252 22487.61 188.34 41503.43 47587.07 2024-09-08 23:17:56.000 252 22487.64 188.35 41503.46 88888.00 2024-09-08 23:17:57.000 252 22487.61 188.29 41503.50 88888.00 2024-09-08 23:17:58.000 252 22487.61 188.25 41503.57 88888.00 2024-09-08 23:17:59.000 252 22487.63 188.24 41503.60 88888.00 2024-09-08 23:18:00.000 252 22487.62 188.23 41503.50 47587.06 2024-09-08 23:18:01.000 252 22487.62 188.18 41503.38 88888.00 2024-09-08 23:18:02.000 252 22487.67 188.14 41503.38 88888.00 2024-09-08 23:18:03.000 252 22487.75 188.18 41503.45 88888.00 2024-09-08 23:18:04.000 252 22487.75 188.21 41503.44 88888.00 2024-09-08 23:18:05.000 252 22487.68 188.17 41503.39 47587.05 2024-09-08 23:18:06.000 252 22487.63 188.15 41503.35 88888.00 2024-09-08 23:18:07.000 252 22487.64 188.14 41503.32 88888.00 2024-09-08 23:18:08.000 252 22487.65 188.12 41503.36 88888.00 2024-09-08 23:18:09.000 252 22487.61 188.13 41503.42 88888.00 2024-09-08 23:18:10.000 252 22487.61 188.16 41503.45 47587.08 2024-09-08 23:18:11.000 252 22487.67 188.20 41503.50 88888.00 2024-09-08 23:18:12.000 252 22487.72 188.23 41503.57 88888.00 2024-09-08 23:18:13.000 252 22487.70 188.22 41503.57 88888.00 2024-09-08 23:18:14.000 252 22487.66 188.14 41503.53 88888.00 2024-09-08 23:18:15.000 252 22487.68 188.08 41503.50 47587.03 2024-09-08 23:18:16.000 252 22487.72 188.10 41503.50 88888.00 2024-09-08 23:18:17.000 252 22487.72 188.14 41503.49 88888.00 2024-09-08 23:18:18.000 252 22487.72 188.14 41503.46 88888.00 2024-09-08 23:18:19.000 252 22487.75 188.12 41503.43 88888.00 2024-09-08 23:18:20.000 252 22487.76 188.07 41503.39 47587.03 2024-09-08 23:18:21.000 252 22487.68 188.05 41503.38 88888.00 2024-09-08 23:18:22.000 252 22487.62 188.09 41503.41 88888.00 2024-09-08 23:18:23.000 252 22487.61 188.08 41503.38 88888.00 2024-09-08 23:18:24.000 252 22487.60 188.01 41503.27 88888.00 2024-09-08 23:18:25.000 252 22487.62 187.99 41503.21 47587.04 2024-09-08 23:18:26.000 252 22487.66 188.01 41503.27 88888.00 2024-09-08 23:18:27.000 252 22487.67 188.03 41503.38 88888.00 2024-09-08 23:18:28.000 252 22487.66 188.07 41503.50 88888.00 2024-09-08 23:18:29.000 252 22487.66 188.07 41503.53 88888.00 2024-09-08 23:18:30.000 252 22487.66 188.01 41503.52 47587.01 2024-09-08 23:18:31.000 252 22487.65 187.90 41503.52 88888.00 2024-09-08 23:18:32.000 252 22487.61 187.81 41503.52 88888.00 2024-09-08 23:18:33.000 252 22487.58 187.81 41503.54 88888.00 2024-09-08 23:18:34.000 252 22487.61 187.82 41503.59 88888.00 2024-09-08 23:18:35.000 252 22487.63 187.77 41503.57 47587.02 2024-09-08 23:18:36.000 252 22487.60 187.76 41503.59 88888.00 2024-09-08 23:18:37.000 252 22487.56 187.80 41503.66 88888.00 2024-09-08 23:18:38.000 252 22487.58 187.83 41503.68 88888.00 2024-09-08 23:18:39.000 252 22487.64 187.87 41503.65 88888.00 2024-09-08 23:18:40.000 252 22487.63 187.83 41503.59 47586.99 2024-09-08 23:18:41.000 252 22487.53 187.75 41503.51 88888.00 2024-09-08 23:18:42.000 252 22487.49 187.72 41503.50 88888.00 2024-09-08 23:18:43.000 252 22487.51 187.75 41503.53 88888.00 2024-09-08 23:18:44.000 252 22487.52 187.77 41503.45 88888.00 2024-09-08 23:18:45.000 252 22487.48 187.77 41503.35 47587.02 2024-09-08 23:18:46.000 252 22487.47 187.81 41503.38 88888.00 2024-09-08 23:18:47.000 252 22487.51 187.85 41503.45 88888.00 2024-09-08 23:18:48.000 252 22487.53 187.85 41503.47 88888.00 2024-09-08 23:18:49.000 252 22487.56 187.82 41503.50 88888.00 2024-09-08 23:18:50.000 252 22487.58 187.76 41503.50 47587.01 2024-09-08 23:18:51.000 252 22487.59 187.70 41503.47 88888.00 2024-09-08 23:18:52.000 252 22487.58 187.68 41503.46 88888.00 2024-09-08 23:18:53.000 252 22487.59 187.74 41503.44 88888.00 2024-09-08 23:18:54.000 252 22487.60 187.80 41503.42 88888.00 2024-09-08 23:18:55.000 252 22487.58 187.78 41503.39 47586.97 2024-09-08 23:18:56.000 252 22487.54 187.71 41503.33 88888.00 2024-09-08 23:18:57.000 252 22487.49 187.65 41503.23 88888.00 2024-09-08 23:18:58.000 252 22487.50 187.61 41503.21 88888.00 2024-09-08 23:18:59.000 252 22487.54 187.59 41503.29 88888.00 2024-09-08 23:19:00.000 252 22487.49 187.60 41503.38 47586.97 2024-09-08 23:19:01.000 252 22487.39 187.60 41503.42 88888.00 2024-09-08 23:19:02.000 252 22487.36 187.59 41503.40 88888.00 2024-09-08 23:19:03.000 252 22487.40 187.63 41503.38 88888.00 2024-09-08 23:19:04.000 252 22487.42 187.69 41503.34 88888.00 2024-09-08 23:19:05.000 252 22487.43 187.68 41503.29 47586.97 2024-09-08 23:19:06.000 252 22487.49 187.64 41503.28 88888.00 2024-09-08 23:19:07.000 252 22487.53 187.63 41503.32 88888.00 2024-09-08 23:19:08.000 252 22487.52 187.61 41503.35 88888.00 2024-09-08 23:19:09.000 252 22487.52 187.57 41503.38 88888.00 2024-09-08 23:19:10.000 252 22487.55 187.58 41503.39 47586.97 2024-09-08 23:19:11.000 252 22487.57 187.63 41503.35 88888.00 2024-09-08 23:19:12.000 252 22487.56 187.67 41503.34 88888.00 2024-09-08 23:19:13.000 252 22487.52 187.69 41503.39 88888.00 2024-09-08 23:19:14.000 252 22487.51 187.71 41503.41 88888.00 2024-09-08 23:19:15.000 252 22487.57 187.72 41503.36 47586.97 2024-09-08 23:19:16.000 252 22487.58 187.67 41503.31 88888.00 2024-09-08 23:19:17.000 252 22487.47 187.62 41503.27 88888.00 2024-09-08 23:19:18.000 252 22487.38 187.61 41503.26 88888.00 2024-09-08 23:19:19.000 252 22487.39 187.62 41503.30 88888.00 2024-09-08 23:19:20.000 252 22487.44 187.62 41503.33 47586.96 2024-09-08 23:19:21.000 252 22487.47 187.60 41503.31 88888.00 2024-09-08 23:19:22.000 252 22487.46 187.59 41503.29 88888.00 2024-09-08 23:19:23.000 252 22487.44 187.63 41503.31 88888.00 2024-09-08 23:19:24.000 252 22487.44 187.63 41503.29 88888.00 2024-09-08 23:19:25.000 252 22487.47 187.58 41503.28 47586.93 2024-09-08 23:19:26.000 252 22487.51 187.55 41503.35 88888.00 2024-09-08 23:19:27.000 252 22487.55 187.57 41503.39 88888.00 2024-09-08 23:19:28.000 252 22487.58 187.63 41503.40 88888.00 2024-09-08 23:19:29.000 252 22487.58 187.71 41503.41 88888.00 2024-09-08 23:19:30.000 252 22487.53 187.70 41503.43 47586.95 2024-09-08 23:19:31.000 252 22487.47 187.63 41503.43 88888.00 2024-09-08 23:19:32.000 252 22487.43 187.59 41503.39 88888.00 2024-09-08 23:19:33.000 252 22487.41 187.58 41503.35 88888.00 2024-09-08 23:19:34.000 252 22487.41 187.59 41503.35 88888.00 2024-09-08 23:19:35.000 252 22487.44 187.60 41503.39 47586.93 2024-09-08 23:19:36.000 252 22487.48 187.61 41503.46 88888.00 2024-09-08 23:19:37.000 252 22487.49 187.64 41503.50 88888.00 2024-09-08 23:19:38.000 252 22487.48 187.66 41503.44 88888.00 2024-09-08 23:19:39.000 252 22487.47 187.65 41503.44 88888.00 2024-09-08 23:19:40.000 252 22487.48 187.64 41503.51 47586.90 2024-09-08 23:19:41.000 252 22487.44 187.62 41503.51 88888.00 2024-09-08 23:19:42.000 252 22487.39 187.58 41503.45 88888.00 2024-09-08 23:19:43.000 252 22487.39 187.58 41503.39 88888.00 2024-09-08 23:19:44.000 252 22487.40 187.59 41503.34 88888.00 2024-09-08 23:19:45.000 252 22487.37 187.62 41503.33 47586.93 2024-09-08 23:19:46.000 252 22487.31 187.66 41503.40 88888.00 2024-09-08 23:19:47.000 252 22487.26 187.69 41503.41 88888.00 2024-09-08 23:19:48.000 252 22487.25 187.66 41503.37 88888.00 2024-09-08 23:19:49.000 252 22487.27 187.61 41503.38 88888.00 2024-09-08 23:19:50.000 252 22487.25 187.54 41503.38 47586.86 2024-09-08 23:19:51.000 252 22487.23 187.47 41503.37 88888.00 2024-09-08 23:19:52.000 252 22487.26 187.44 41503.36 88888.00 2024-09-08 23:19:53.000 252 22487.28 187.45 41503.36 88888.00 2024-09-08 23:19:54.000 252 22487.23 187.48 41503.34 88888.00 2024-09-08 23:19:55.000 252 22487.16 187.48 41503.32 47586.88 2024-09-08 23:19:56.000 252 22487.15 187.49 41503.37 88888.00 2024-09-08 23:19:57.000 252 22487.22 187.58 41503.47 88888.00 2024-09-08 23:19:58.000 252 22487.25 187.67 41503.53 88888.00 2024-09-08 23:19:59.000 252 22487.24 187.68 41503.54 88888.00 2024-09-08 23:20:00.000 252 22487.24 187.63 41503.50 47586.86 2024-09-08 23:20:01.000 252 22487.25 187.60 41503.41 88888.00 2024-09-08 23:20:02.000 252 22487.28 187.62 41503.38 88888.00 2024-09-08 23:20:03.000 252 22487.28 187.63 41503.42 88888.00 2024-09-08 23:20:04.000 252 22487.26 187.62 41503.49 88888.00 2024-09-08 23:20:05.000 252 22487.25 187.59 41503.52 47586.89 2024-09-08 23:20:06.000 252 22487.28 187.57 41503.47 88888.00 2024-09-08 23:20:07.000 252 22487.29 187.53 41503.37 88888.00 2024-09-08 23:20:08.000 252 22487.27 187.48 41503.29 88888.00 2024-09-08 23:20:09.000 252 22487.33 187.50 41503.24 88888.00 2024-09-08 23:20:10.000 252 22487.44 187.58 41503.25 47586.86 2024-09-08 23:20:11.000 252 22487.44 187.61 41503.30 88888.00 2024-09-08 23:20:12.000 252 22487.35 187.60 41503.30 88888.00 2024-09-08 23:20:13.000 252 22487.32 187.64 41503.28 88888.00 2024-09-08 23:20:14.000 252 22487.38 187.66 41503.32 88888.00 2024-09-08 23:20:15.000 252 22487.44 187.62 41503.42 47586.87 2024-09-08 23:20:16.000 252 22487.40 187.58 41503.46 88888.00 2024-09-08 23:20:17.000 252 22487.34 187.55 41503.37 88888.00 2024-09-08 23:20:18.000 252 22487.35 187.55 41503.25 88888.00 2024-09-08 23:20:19.000 252 22487.38 187.54 41503.21 88888.00 2024-09-08 23:20:20.000 252 22487.35 187.51 41503.20 47586.91 2024-09-08 23:20:21.000 252 22487.32 187.54 41503.22 88888.00 2024-09-08 23:20:22.000 252 22487.30 187.56 41503.26 88888.00 2024-09-08 23:20:23.000 252 22487.26 187.51 41503.27 88888.00 2024-09-08 23:20:24.000 252 22487.26 187.49 41503.31 88888.00 2024-09-08 23:20:25.000 252 22487.26 187.55 41503.34 47586.91 2024-09-08 23:20:26.000 252 22487.24 187.58 41503.36 88888.00 2024-09-08 23:20:27.000 252 22487.20 187.57 41503.36 88888.00 2024-09-08 23:20:28.000 252 22487.20 187.52 41503.37 88888.00 2024-09-08 23:20:29.000 252 22487.26 187.47 41503.40 88888.00 2024-09-08 23:20:30.000 252 22487.35 187.52 41503.46 47586.91 2024-09-08 23:20:31.000 252 22487.41 187.58 41503.49 88888.00 2024-09-08 23:20:32.000 252 22487.44 187.57 41503.46 88888.00 2024-09-08 23:20:33.000 252 22487.46 187.57 41503.43 88888.00 2024-09-08 23:20:34.000 252 22487.43 187.58 41503.43 88888.00 2024-09-08 23:20:35.000 252 22487.41 187.54 41503.43 47586.90 2024-09-08 23:20:36.000 252 22487.37 187.47 41503.38 88888.00 2024-09-08 23:20:37.000 252 22487.31 187.44 41503.31 88888.00 2024-09-08 23:20:38.000 252 22487.32 187.47 41503.29 88888.00 2024-09-08 23:20:39.000 252 22487.40 187.51 41503.27 88888.00 2024-09-08 23:20:40.000 252 22487.41 187.51 41503.24 47586.91 2024-09-08 23:20:41.000 252 22487.41 187.52 41503.26 88888.00 2024-09-08 23:20:42.000 252 22487.46 187.54 41503.29 88888.00 2024-09-08 23:20:43.000 252 22487.49 187.54 41503.30 88888.00 2024-09-08 23:20:44.000 252 22487.45 187.50 41503.31 88888.00 2024-09-08 23:20:45.000 252 22487.44 187.47 41503.33 47586.92 2024-09-08 23:20:46.000 252 22487.52 187.48 41503.32 88888.00 2024-09-08 23:20:47.000 252 22487.57 187.47 41503.27 88888.00 2024-09-08 23:20:48.000 252 22487.52 187.43 41503.23 88888.00 2024-09-08 23:20:49.000 252 22487.45 187.41 41503.25 88888.00 2024-09-08 23:20:50.000 252 22487.36 187.42 41503.26 47586.95 2024-09-08 23:20:51.000 252 22487.33 187.44 41503.27 88888.00 2024-09-08 23:20:52.000 252 22487.41 187.46 41503.27 88888.00 2024-09-08 23:20:53.000 252 22487.44 187.45 41503.22 88888.00 2024-09-08 23:20:54.000 252 22487.40 187.45 41503.20 88888.00 2024-09-08 23:20:55.000 252 22487.39 187.46 41503.22 47586.97 2024-09-08 23:20:56.000 252 22487.45 187.47 41503.27 88888.00 2024-09-08 23:20:57.000 252 22487.50 187.47 41503.32 88888.00 2024-09-08 23:20:58.000 252 22487.49 187.50 41503.32 88888.00 2024-09-08 23:20:59.000 252 22487.47 187.55 41503.29 88888.00 2024-09-08 23:21:00.000 252 22487.51 187.61 41503.33 47586.98 2024-09-08 23:21:01.000 252 22487.55 187.58 41503.35 88888.00 2024-09-08 23:21:02.000 252 22487.57 187.50 41503.31 88888.00 2024-09-08 23:21:03.000 252 22487.58 187.49 41503.31 88888.00 2024-09-08 23:21:04.000 252 22487.51 187.51 41503.33 88888.00 2024-09-08 23:21:05.000 252 22487.47 187.54 41503.34 47587.00 2024-09-08 23:21:06.000 252 22487.52 187.58 41503.38 88888.00 2024-09-08 23:21:07.000 252 22487.53 187.59 41503.41 88888.00 2024-09-08 23:21:08.000 252 22487.53 187.53 41503.47 88888.00 2024-09-08 23:21:09.000 252 22487.54 187.47 41503.49 88888.00 2024-09-08 23:21:10.000 252 22487.49 187.41 41503.39 47586.99 2024-09-08 23:21:11.000 252 22487.44 187.37 41503.29 88888.00 2024-09-08 23:21:12.000 252 22487.46 187.39 41503.23 88888.00 2024-09-08 23:21:13.000 252 22487.47 187.44 41503.19 88888.00 2024-09-08 23:21:14.000 252 22487.45 187.46 41503.21 88888.00 2024-09-08 23:21:15.000 252 22487.47 187.47 41503.29 47587.02 2024-09-08 23:21:16.000 252 22487.53 187.48 41503.35 88888.00 2024-09-08 23:21:17.000 252 22487.54 187.49 41503.38 88888.00 2024-09-08 23:21:18.000 252 22487.47 187.49 41503.38 88888.00 2024-09-08 23:21:19.000 252 22487.43 187.49 41503.38 88888.00 2024-09-08 23:21:20.000 252 22487.48 187.45 41503.42 47587.01 2024-09-08 23:21:21.000 252 22487.52 187.38 41503.46 88888.00 2024-09-08 23:21:22.000 252 22487.50 187.30 41503.45 88888.00 2024-09-08 23:21:23.000 252 22487.48 187.28 41503.41 88888.00 2024-09-08 23:21:24.000 252 22487.51 187.32 41503.41 88888.00 2024-09-08 23:21:25.000 252 22487.59 187.37 41503.39 47587.04 2024-09-08 23:21:26.000 252 22487.59 187.34 41503.31 88888.00 2024-09-08 23:21:27.000 252 22487.53 187.33 41503.28 88888.00 2024-09-08 23:21:28.000 252 22487.56 187.32 41503.30 88888.00 2024-09-08 23:21:29.000 252 22487.60 187.27 41503.27 88888.00 2024-09-08 23:21:30.000 252 22487.59 187.25 41503.24 47587.08 2024-09-08 23:21:31.000 252 22487.60 187.29 41503.30 88888.00 2024-09-08 23:21:32.000 252 22487.64 187.37 41503.37 88888.00 2024-09-08 23:21:33.000 252 22487.63 187.47 41503.39 88888.00 2024-09-08 23:21:34.000 252 22487.56 187.49 41503.34 88888.00 2024-09-08 23:21:35.000 252 22487.52 187.46 41503.28 47587.04 2024-09-08 23:21:36.000 252 22487.59 187.45 41503.28 88888.00 2024-09-08 23:21:37.000 252 22487.66 187.44 41503.31 88888.00 2024-09-08 23:21:38.000 252 22487.69 187.44 41503.30 88888.00 2024-09-08 23:21:39.000 252 22487.73 187.46 41503.27 88888.00 2024-09-08 23:21:40.000 252 22487.76 187.44 41503.22 47587.05 2024-09-08 23:21:41.000 252 22487.74 187.39 41503.18 88888.00 2024-09-08 23:21:42.000 252 22487.72 187.38 41503.20 88888.00 2024-09-08 23:21:43.000 252 22487.71 187.38 41503.26 88888.00 2024-09-08 23:21:44.000 252 22487.70 187.36 41503.28 88888.00 2024-09-08 23:21:45.000 252 22487.68 187.38 41503.29 47587.04 2024-09-08 23:21:46.000 252 22487.66 187.41 41503.28 88888.00 2024-09-08 23:21:47.000 252 22487.67 187.42 41503.24 88888.00 2024-09-08 23:21:48.000 252 22487.69 187.44 41503.27 88888.00 2024-09-08 23:21:49.000 252 22487.76 187.48 41503.38 88888.00 2024-09-08 23:21:50.000 252 22487.78 187.52 41503.48 47587.05 2024-09-08 23:21:51.000 252 22487.72 187.48 41503.46 88888.00 2024-09-08 23:21:52.000 252 22487.66 187.42 41503.37 88888.00 2024-09-08 23:21:53.000 252 22487.71 187.44 41503.34 88888.00 2024-09-08 23:21:54.000 252 22487.78 187.51 41503.32 88888.00 2024-09-08 23:21:55.000 252 22487.78 187.50 41503.28 47587.02 2024-09-08 23:21:56.000 252 22487.77 187.47 41503.27 88888.00 2024-09-08 23:21:57.000 252 22487.78 187.46 41503.31 88888.00 2024-09-08 23:21:58.000 252 22487.80 187.46 41503.31 88888.00 2024-09-08 23:21:59.000 252 22487.79 187.45 41503.29 88888.00 2024-09-08 23:22:00.000 252 22487.76 187.40 41503.26 47587.02 2024-09-08 23:22:01.000 252 22487.70 187.38 41503.26 88888.00 2024-09-08 23:22:02.000 252 22487.65 187.40 41503.23 88888.00 2024-09-08 23:22:03.000 252 22487.63 187.41 41503.24 88888.00 2024-09-08 23:22:04.000 252 22487.61 187.40 41503.30 88888.00 2024-09-08 23:22:05.000 252 22487.54 187.38 41503.34 47587.03 2024-09-08 23:22:06.000 252 22487.51 187.40 41503.36 88888.00 2024-09-08 23:22:07.000 252 22487.55 187.45 41503.34 88888.00 2024-09-08 23:22:08.000 252 22487.58 187.49 41503.34 88888.00 2024-09-08 23:22:09.000 252 22487.55 187.51 41503.39 88888.00 2024-09-08 23:22:10.000 252 22487.52 187.48 41503.43 47586.99 2024-09-08 23:22:11.000 252 22487.53 187.42 41503.37 88888.00 2024-09-08 23:22:12.000 252 22487.53 187.37 41503.32 88888.00 2024-09-08 23:22:13.000 252 22487.48 187.36 41503.31 88888.00 2024-09-08 23:22:14.000 252 22487.48 187.38 41503.32 88888.00 2024-09-08 23:22:15.000 252 22487.53 187.42 41503.38 47587.03 2024-09-08 23:22:16.000 252 22487.51 187.44 41503.41 88888.00 2024-09-08 23:22:17.000 252 22487.41 187.39 41503.39 88888.00 2024-09-08 23:22:18.000 252 22487.38 187.36 41503.40 88888.00 2024-09-08 23:22:19.000 252 22487.40 187.39 41503.46 88888.00 2024-09-08 23:22:20.000 252 22487.39 187.42 41503.51 47587.02 2024-09-08 23:22:21.000 252 22487.39 187.43 41503.51 88888.00 2024-09-08 23:22:22.000 252 22487.41 187.48 41503.50 88888.00 2024-09-08 23:22:23.000 252 22487.40 187.51 41503.50 88888.00 2024-09-08 23:22:24.000 252 22487.39 187.47 41503.49 88888.00 2024-09-08 23:22:25.000 252 22487.43 187.44 41503.52 47587.00 2024-09-08 23:22:26.000 252 22487.50 187.44 41503.54 88888.00 2024-09-08 23:22:27.000 252 22487.53 187.47 41503.49 88888.00 2024-09-08 23:22:28.000 252 22487.50 187.46 41503.43 88888.00 2024-09-08 23:22:29.000 252 22487.47 187.40 41503.38 88888.00 2024-09-08 23:22:30.000 252 22487.43 187.33 41503.34 47586.95 2024-09-08 23:22:31.000 252 22487.38 187.30 41503.36 88888.00 2024-09-08 23:22:32.000 252 22487.34 187.31 41503.45 88888.00 2024-09-08 23:22:33.000 252 22487.35 187.35 41503.50 88888.00 2024-09-08 23:22:34.000 252 22487.35 187.38 41503.50 88888.00 2024-09-08 23:22:35.000 252 22487.36 187.38 41503.45 47586.97 2024-09-08 23:22:36.000 252 22487.39 187.38 41503.31 88888.00 2024-09-08 23:22:37.000 252 22487.40 187.39 41503.24 88888.00 2024-09-08 23:22:38.000 252 22487.35 187.44 41503.30 88888.00 2024-09-08 23:22:39.000 252 22487.30 187.50 41503.39 88888.00 2024-09-08 23:22:40.000 252 22487.30 187.51 41503.44 47586.95 2024-09-08 23:22:41.000 252 22487.31 187.49 41503.42 88888.00 2024-09-08 23:22:42.000 252 22487.30 187.46 41503.40 88888.00 2024-09-08 23:22:43.000 252 22487.32 187.42 41503.42 88888.00 2024-09-08 23:22:44.000 252 22487.37 187.39 41503.44 88888.00 2024-09-08 23:22:45.000 252 22487.40 187.42 41503.44 47586.94 2024-09-08 23:22:46.000 252 22487.36 187.44 41503.45 88888.00 2024-09-08 23:22:47.000 252 22487.26 187.41 41503.41 88888.00 2024-09-08 23:22:48.000 252 22487.21 187.41 41503.41 88888.00 2024-09-08 23:22:49.000 252 22487.19 187.41 41503.45 88888.00 2024-09-08 23:22:50.000 252 22487.18 187.37 41503.39 47586.91 2024-09-08 23:22:51.000 252 22487.21 187.38 41503.27 88888.00 2024-09-08 23:22:52.000 252 22487.20 187.45 41503.23 88888.00 2024-09-08 23:22:53.000 252 22487.15 187.49 41503.34 88888.00 2024-09-08 23:22:54.000 252 22487.15 187.50 41503.47 88888.00 2024-09-08 23:22:55.000 252 22487.17 187.44 41503.45 47586.88 2024-09-08 23:22:56.000 252 22487.16 187.34 41503.34 88888.00 2024-09-08 23:22:57.000 252 22487.16 187.30 41503.35 88888.00 2024-09-08 23:22:58.000 252 22487.19 187.33 41503.40 88888.00 2024-09-08 23:22:59.000 252 22487.22 187.35 41503.38 88888.00 2024-09-08 23:23:00.000 252 22487.22 187.38 41503.37 47586.88 2024-09-08 23:23:01.000 252 22487.20 187.44 41503.40 88888.00 2024-09-08 23:23:02.000 252 22487.19 187.51 41503.42 88888.00 2024-09-08 23:23:03.000 252 22487.19 187.52 41503.41 88888.00 2024-09-08 23:23:04.000 252 22487.18 187.44 41503.45 88888.00 2024-09-08 23:23:05.000 252 22487.18 187.40 41503.48 47586.86 2024-09-08 23:23:06.000 252 22487.20 187.42 41503.43 88888.00 2024-09-08 23:23:07.000 252 22487.21 187.45 41503.38 88888.00 2024-09-08 23:23:08.000 252 22487.19 187.45 41503.37 88888.00 2024-09-08 23:23:09.000 252 22487.15 187.45 41503.39 88888.00 2024-09-08 23:23:10.000 252 22487.11 187.46 41503.41 47586.83 2024-09-08 23:23:11.000 252 22487.07 187.47 41503.38 88888.00 2024-09-08 23:23:12.000 252 22487.04 187.47 41503.34 88888.00 2024-09-08 23:23:13.000 252 22487.06 187.49 41503.37 88888.00 2024-09-08 23:23:14.000 252 22487.11 187.51 41503.40 88888.00 2024-09-08 23:23:15.000 252 22487.11 187.47 41503.37 47586.82 2024-09-08 23:23:16.000 252 22487.07 187.43 41503.34 88888.00 2024-09-08 23:23:17.000 252 22487.04 187.49 41503.39 88888.00 2024-09-08 23:23:18.000 252 22487.08 187.60 41503.45 88888.00 2024-09-08 23:23:19.000 252 22487.13 187.62 41503.43 88888.00 2024-09-08 23:23:20.000 252 22487.14 187.57 41503.36 47586.80 2024-09-08 23:23:21.000 252 22487.13 187.58 41503.34 88888.00 2024-09-08 23:23:22.000 252 22487.10 187.61 41503.34 88888.00 2024-09-08 23:23:23.000 252 22487.03 187.59 41503.28 88888.00 2024-09-08 23:23:24.000 252 22487.01 187.56 41503.24 88888.00 2024-09-08 23:23:25.000 252 22487.08 187.56 41503.30 47586.77 2024-09-08 23:23:26.000 252 22487.13 187.59 41503.41 88888.00 2024-09-08 23:23:27.000 252 22487.10 187.55 41503.48 88888.00 2024-09-08 23:23:28.000 252 22487.09 187.51 41503.49 88888.00 2024-09-08 23:23:29.000 252 22487.10 187.54 41503.55 88888.00 2024-09-08 23:23:30.000 252 22487.12 187.59 41503.61 47586.77 2024-09-08 23:23:31.000 252 22487.08 187.53 41503.56 88888.00 2024-09-08 23:23:32.000 252 22487.03 187.51 41503.44 88888.00 2024-09-08 23:23:33.000 252 22487.05 187.57 41503.35 88888.00 2024-09-08 23:23:34.000 252 22487.07 187.61 41503.29 88888.00 2024-09-08 23:23:35.000 252 22487.06 187.61 41503.28 47586.75 2024-09-08 23:23:36.000 252 22487.02 187.58 41503.31 88888.00 2024-09-08 23:23:37.000 252 22487.00 187.56 41503.29 88888.00 2024-09-08 23:23:38.000 252 22486.98 187.61 41503.29 88888.00 2024-09-08 23:23:39.000 252 22486.94 187.64 41503.31 88888.00 2024-09-08 23:23:40.000 252 22486.87 187.56 41503.29 47586.72 2024-09-08 23:23:41.000 252 22486.85 187.47 41503.25 88888.00 2024-09-08 23:23:42.000 252 22486.85 187.46 41503.26 88888.00 2024-09-08 23:23:43.000 252 22486.84 187.52 41503.29 88888.00 2024-09-08 23:23:44.000 252 22486.87 187.56 41503.31 88888.00 2024-09-08 23:23:45.000 252 22486.92 187.57 41503.31 47586.72 2024-09-08 23:23:46.000 252 22486.94 187.57 41503.29 88888.00 2024-09-08 23:23:47.000 252 22486.90 187.57 41503.28 88888.00 2024-09-08 23:23:48.000 252 22486.83 187.56 41503.28 88888.00 2024-09-08 23:23:49.000 252 22486.78 187.53 41503.30 88888.00 2024-09-08 23:23:50.000 252 22486.77 187.53 41503.31 47586.72 2024-09-08 23:23:51.000 252 22486.79 187.53 41503.29 88888.00 2024-09-08 23:23:52.000 252 22486.85 187.51 41503.30 88888.00 2024-09-08 23:23:53.000 252 22486.91 187.51 41503.31 88888.00 2024-09-08 23:23:54.000 252 22486.93 187.63 41503.27 88888.00 2024-09-08 23:23:55.000 252 22486.92 187.77 41503.23 47586.70 2024-09-08 23:23:56.000 252 22486.88 187.78 41503.26 88888.00 2024-09-08 23:23:57.000 252 22486.87 187.73 41503.29 88888.00 2024-09-08 23:23:58.000 252 22486.89 187.70 41503.27 88888.00 2024-09-08 23:23:59.000 252 22486.87 187.69 41503.26 88888.00 2024-09-08 23:24:00.000 252 22486.86 187.69 41503.28 47586.69 2024-09-08 23:24:01.000 252 22486.90 187.74 41503.26 88888.00 2024-09-08 23:24:02.000 252 22486.92 187.80 41503.22 88888.00 2024-09-08 23:24:03.000 252 22486.88 187.81 41503.21 88888.00 2024-09-08 23:24:04.000 252 22486.84 187.75 41503.22 88888.00 2024-09-08 23:24:05.000 252 22486.82 187.68 41503.24 47586.66 2024-09-08 23:24:06.000 252 22486.82 187.63 41503.24 88888.00 2024-09-08 23:24:07.000 252 22486.80 187.61 41503.23 88888.00 2024-09-08 23:24:08.000 252 22486.78 187.60 41503.25 88888.00 2024-09-08 23:24:09.000 252 22486.77 187.62 41503.32 88888.00 2024-09-08 23:24:10.000 252 22486.77 187.68 41503.35 47586.65 2024-09-08 23:24:11.000 252 22486.82 187.73 41503.30 88888.00 2024-09-08 23:24:12.000 252 22486.88 187.71 41503.25 88888.00 2024-09-08 23:24:13.000 252 22486.90 187.65 41503.25 88888.00 2024-09-08 23:24:14.000 252 22486.87 187.64 41503.27 88888.00 2024-09-08 23:24:15.000 252 22486.83 187.65 41503.31 47586.64 2024-09-08 23:24:16.000 252 22486.81 187.62 41503.34 88888.00 2024-09-08 23:24:17.000 252 22486.81 187.58 41503.33 88888.00 2024-09-08 23:24:18.000 252 22486.82 187.56 41503.30 88888.00 2024-09-08 23:24:19.000 252 22486.81 187.56 41503.27 88888.00 2024-09-08 23:24:20.000 252 22486.79 187.61 41503.21 47586.62 2024-09-08 23:24:21.000 252 22486.80 187.65 41503.19 88888.00 2024-09-08 23:24:22.000 252 22486.78 187.69 41503.26 88888.00 2024-09-08 23:24:23.000 252 22486.73 187.68 41503.31 88888.00 2024-09-08 23:24:24.000 252 22486.72 187.64 41503.27 88888.00 2024-09-08 23:24:25.000 252 22486.76 187.63 41503.25 47586.61 2024-09-08 23:24:26.000 252 22486.77 187.67 41503.30 88888.00 2024-09-08 23:24:27.000 252 22486.75 187.70 41503.33 88888.00 2024-09-08 23:24:28.000 252 22486.75 187.70 41503.35 88888.00 2024-09-08 23:24:29.000 252 22486.78 187.68 41503.34 88888.00 2024-09-08 23:24:30.000 252 22486.79 187.64 41503.27 47586.60 2024-09-08 23:24:31.000 252 22486.74 187.60 41503.19 88888.00 2024-09-08 23:24:32.000 252 22486.68 187.56 41503.17 88888.00 2024-09-08 23:24:33.000 252 22486.68 187.57 41503.23 88888.00 2024-09-08 23:24:34.000 252 22486.70 187.59 41503.31 88888.00 2024-09-08 23:24:35.000 252 22486.71 187.60 41503.34 47586.59 2024-09-08 23:24:36.000 252 22486.72 187.61 41503.31 88888.00 2024-09-08 23:24:37.000 252 22486.73 187.63 41503.28 88888.00 2024-09-08 23:24:38.000 252 22486.73 187.63 41503.31 88888.00 2024-09-08 23:24:39.000 252 22486.72 187.60 41503.34 88888.00 2024-09-08 23:24:40.000 252 22486.72 187.56 41503.35 47586.58 2024-09-08 23:24:41.000 252 22486.69 187.53 41503.35 88888.00 2024-09-08 23:24:42.000 252 22486.66 187.53 41503.32 88888.00 2024-09-08 23:24:43.000 252 22486.69 187.54 41503.27 88888.00 2024-09-08 23:24:44.000 252 22486.75 187.58 41503.26 88888.00 2024-09-08 23:24:45.000 252 22486.78 187.61 41503.27 47586.56 2024-09-08 23:24:46.000 252 22486.76 187.61 41503.24 88888.00 2024-09-08 23:24:47.000 252 22486.75 187.57 41503.20 88888.00 2024-09-08 23:24:48.000 252 22486.77 187.53 41503.20 88888.00 2024-09-08 23:24:49.000 252 22486.78 187.52 41503.19 88888.00 2024-09-08 23:24:50.000 252 22486.75 187.53 41503.21 47586.52 2024-09-08 23:24:51.000 252 22486.69 187.56 41503.30 88888.00 2024-09-08 23:24:52.000 252 22486.68 187.62 41503.38 88888.00 2024-09-08 23:24:53.000 252 22486.69 187.62 41503.40 88888.00 2024-09-08 23:24:54.000 252 22486.69 187.54 41503.37 88888.00 2024-09-08 23:24:55.000 252 22486.69 187.53 41503.35 47586.54 2024-09-08 23:24:56.000 252 22486.72 187.54 41503.31 88888.00 2024-09-08 23:24:57.000 252 22486.74 187.53 41503.25 88888.00 2024-09-08 23:24:58.000 252 22486.73 187.53 41503.20 88888.00 2024-09-08 23:24:59.000 252 22486.67 187.53 41503.18 88888.00 2024-09-08 23:25:00.000 252 22486.63 187.51 41503.20 47586.56 2024-09-08 23:25:01.000 252 22486.63 187.50 41503.29 88888.00 2024-09-08 23:25:02.000 252 22486.61 187.49 41503.34 88888.00 2024-09-08 23:25:03.000 252 22486.57 187.47 41503.36 88888.00 2024-09-08 23:25:04.000 252 22486.57 187.49 41503.34 88888.00 2024-09-08 23:25:05.000 252 22486.56 187.52 41503.24 47586.51 2024-09-08 23:25:06.000 252 22486.55 187.56 41503.18 88888.00 2024-09-08 23:25:07.000 252 22486.55 187.60 41503.20 88888.00 2024-09-08 23:25:08.000 252 22486.61 187.59 41503.22 88888.00 2024-09-08 23:25:09.000 252 22486.65 187.55 41503.21 88888.00 2024-09-08 23:25:10.000 252 22486.61 187.56 41503.18 47586.50 2024-09-08 23:25:11.000 252 22486.57 187.63 41503.18 88888.00 2024-09-08 23:25:12.000 252 22486.60 187.68 41503.23 88888.00 2024-09-08 23:25:13.000 252 22486.65 187.66 41503.31 88888.00 2024-09-08 23:25:14.000 252 22486.67 187.66 41503.30 88888.00 2024-09-08 23:25:15.000 252 22486.65 187.69 41503.19 47586.50 2024-09-08 23:25:16.000 252 22486.60 187.72 41503.14 88888.00 2024-09-08 23:25:17.000 252 22486.54 187.72 41503.24 88888.00 2024-09-08 23:25:18.000 252 22486.51 187.69 41503.34 88888.00 2024-09-08 23:25:19.000 252 22486.52 187.63 41503.28 88888.00 2024-09-08 23:25:20.000 252 22486.55 187.58 41503.19 47586.50 2024-09-08 23:25:21.000 252 22486.53 187.59 41503.18 88888.00 2024-09-08 23:25:22.000 252 22486.51 187.62 41503.19 88888.00 2024-09-08 23:25:23.000 252 22486.56 187.65 41503.19 88888.00 2024-09-08 23:25:24.000 252 22486.60 187.69 41503.19 88888.00 2024-09-08 23:25:25.000 252 22486.56 187.70 41503.19 47586.48 2024-09-08 23:25:26.000 252 22486.53 187.67 41503.20 88888.00 2024-09-08 23:25:27.000 252 22486.56 187.65 41503.21 88888.00 2024-09-08 23:25:28.000 252 22486.57 187.66 41503.19 88888.00 2024-09-08 23:25:29.000 252 22486.55 187.66 41503.17 88888.00 2024-09-08 23:25:30.000 252 22486.54 187.64 41503.16 47586.48 2024-09-08 23:25:31.000 252 22486.53 187.61 41503.18 88888.00 2024-09-08 23:25:32.000 252 22486.53 187.59 41503.22 88888.00 2024-09-08 23:25:33.000 252 22486.52 187.57 41503.27 88888.00 2024-09-08 23:25:34.000 252 22486.46 187.55 41503.27 88888.00 2024-09-08 23:25:35.000 252 22486.40 187.53 41503.23 47586.46 2024-09-08 23:25:36.000 252 22486.38 187.56 41503.22 88888.00 2024-09-08 23:25:37.000 252 22486.37 187.59 41503.26 88888.00 2024-09-08 23:25:38.000 252 22486.39 187.55 41503.27 88888.00 2024-09-08 23:25:39.000 252 22486.46 187.55 41503.25 88888.00 2024-09-08 23:25:40.000 252 22486.50 187.56 41503.21 47586.47 2024-09-08 23:25:41.000 252 22486.50 187.53 41503.15 88888.00 2024-09-08 23:25:42.000 252 22486.50 187.54 41503.21 88888.00 2024-09-08 23:25:43.000 252 22486.54 187.64 41503.32 88888.00 2024-09-08 23:25:44.000 252 22486.56 187.71 41503.34 88888.00 2024-09-08 23:25:45.000 252 22486.56 187.68 41503.32 47586.45 2024-09-08 23:25:46.000 252 22486.55 187.60 41503.26 88888.00 2024-09-08 23:25:47.000 252 22486.51 187.59 41503.18 88888.00 2024-09-08 23:25:48.000 252 22486.53 187.62 41503.16 88888.00 2024-09-08 23:25:49.000 252 22486.59 187.66 41503.20 88888.00 2024-09-08 23:25:50.000 252 22486.56 187.69 41503.23 47586.46 2024-09-08 23:25:51.000 252 22486.50 187.69 41503.22 88888.00 2024-09-08 23:25:52.000 252 22486.52 187.66 41503.19 88888.00 2024-09-08 23:25:53.000 252 22486.59 187.61 41503.16 88888.00 2024-09-08 23:25:54.000 252 22486.61 187.60 41503.12 88888.00 2024-09-08 23:25:55.000 252 22486.60 187.62 41503.11 47586.47 2024-09-08 23:25:56.000 252 22486.61 187.62 41503.15 88888.00 2024-09-08 23:25:57.000 252 22486.62 187.59 41503.16 88888.00 2024-09-08 23:25:58.000 252 22486.63 187.58 41503.16 88888.00 2024-09-08 23:25:59.000 252 22486.63 187.62 41503.23 88888.00 2024-09-08 23:26:00.000 252 22486.60 187.65 41503.28 47586.44 2024-09-08 23:26:01.000 252 22486.56 187.64 41503.26 88888.00 2024-09-08 23:26:02.000 252 22486.53 187.58 41503.21 88888.00 2024-09-08 23:26:03.000 252 22486.54 187.54 41503.23 88888.00 2024-09-08 23:26:04.000 252 22486.58 187.56 41503.27 88888.00 2024-09-08 23:26:05.000 252 22486.58 187.58 41503.23 47586.46 2024-09-08 23:26:06.000 252 22486.56 187.58 41503.19 88888.00 2024-09-08 23:26:07.000 252 22486.56 187.61 41503.23 88888.00 2024-09-08 23:26:08.000 252 22486.53 187.65 41503.27 88888.00 2024-09-08 23:26:09.000 252 22486.46 187.68 41503.20 88888.00 2024-09-08 23:26:10.000 252 22486.41 187.73 41503.16 47586.43 2024-09-08 23:26:11.000 252 22486.43 187.75 41503.21 88888.00 2024-09-08 23:26:12.000 252 22486.48 187.73 41503.26 88888.00 2024-09-08 23:26:13.000 252 22486.49 187.68 41503.21 88888.00 2024-09-08 23:26:14.000 252 22486.44 187.60 41503.17 88888.00 2024-09-08 23:26:15.000 252 22486.41 187.58 41503.21 47586.43 2024-09-08 23:26:16.000 252 22486.41 187.67 41503.26 88888.00 2024-09-08 23:26:17.000 252 22486.44 187.72 41503.24 88888.00 2024-09-08 23:26:18.000 252 22486.47 187.69 41503.19 88888.00 2024-09-08 23:26:19.000 252 22486.43 187.66 41503.13 88888.00 2024-09-08 23:26:20.000 252 22486.35 187.62 41503.06 47586.41 2024-09-08 23:26:21.000 252 22486.34 187.63 41503.02 88888.00 2024-09-08 23:26:22.000 252 22486.38 187.66 41502.98 88888.00 2024-09-08 23:26:23.000 252 22486.39 187.65 41502.97 88888.00 2024-09-08 23:26:24.000 252 22486.40 187.69 41503.02 88888.00 2024-09-08 23:26:25.000 252 22486.42 187.72 41503.06 47586.41 2024-09-08 23:26:26.000 252 22486.44 187.69 41503.06 88888.00 2024-09-08 23:26:27.000 252 22486.44 187.67 41503.10 88888.00 2024-09-08 23:26:28.000 252 22486.42 187.66 41503.09 88888.00 2024-09-08 23:26:29.000 252 22486.38 187.63 41503.07 88888.00 2024-09-08 23:26:30.000 252 22486.34 187.60 41503.06 47586.41 2024-09-08 23:26:31.000 252 22486.33 187.57 41503.09 88888.00 2024-09-08 23:26:32.000 252 22486.39 187.62 41503.16 88888.00 2024-09-08 23:26:33.000 252 22486.46 187.71 41503.21 88888.00 2024-09-08 23:26:34.000 252 22486.42 187.78 41503.19 88888.00 2024-09-08 23:26:35.000 252 22486.34 187.76 41503.13 47586.40 2024-09-08 23:26:36.000 252 22486.30 187.70 41503.04 88888.00 2024-09-08 23:26:37.000 252 22486.29 187.71 41503.02 88888.00 2024-09-08 23:26:38.000 252 22486.28 187.75 41503.06 88888.00 2024-09-08 23:26:39.000 252 22486.26 187.74 41503.08 88888.00 2024-09-08 23:26:40.000 252 22486.25 187.74 41503.11 47586.39 2024-09-08 23:26:41.000 252 22486.31 187.76 41503.16 88888.00 2024-09-08 23:26:42.000 252 22486.37 187.81 41503.20 88888.00 2024-09-08 23:26:43.000 252 22486.40 187.82 41503.23 88888.00 2024-09-08 23:26:44.000 252 22486.39 187.78 41503.22 88888.00 2024-09-08 23:26:45.000 252 22486.36 187.73 41503.15 47586.38 2024-09-08 23:26:46.000 252 22486.35 187.73 41503.11 88888.00 2024-09-08 23:26:47.000 252 22486.35 187.76 41503.09 88888.00 2024-09-08 23:26:48.000 252 22486.39 187.79 41503.14 88888.00 2024-09-08 23:26:49.000 252 22486.44 187.81 41503.26 88888.00 2024-09-08 23:26:50.000 252 22486.48 187.80 41503.29 47586.38 2024-09-08 23:26:51.000 252 22486.47 187.80 41503.26 88888.00 2024-09-08 23:26:52.000 252 22486.47 187.79 41503.26 88888.00 2024-09-08 23:26:53.000 252 22486.48 187.76 41503.23 88888.00 2024-09-08 23:26:54.000 252 22486.45 187.74 41503.19 88888.00 2024-09-08 23:26:55.000 252 22486.41 187.70 41503.14 47586.37 2024-09-08 23:26:56.000 252 22486.38 187.61 41503.06 88888.00 2024-09-08 23:26:57.000 252 22486.37 187.58 41503.02 88888.00 2024-09-08 23:26:58.000 252 22486.37 187.64 41503.09 88888.00 2024-09-08 23:26:59.000 252 22486.39 187.69 41503.19 88888.00 2024-09-08 23:27:00.000 252 22486.44 187.72 41503.23 47586.38 2024-09-08 23:27:01.000 252 22486.46 187.73 41503.19 88888.00 2024-09-08 23:27:02.000 252 22486.47 187.69 41503.18 88888.00 2024-09-08 23:27:03.000 252 22486.51 187.65 41503.18 88888.00 2024-09-08 23:27:04.000 252 22486.56 187.65 41503.14 88888.00 2024-09-08 23:27:05.000 252 22486.58 187.72 41503.12 47586.40 2024-09-08 23:27:06.000 252 22486.59 187.78 41503.15 88888.00 2024-09-08 23:27:07.000 252 22486.58 187.76 41503.18 88888.00 2024-09-08 23:27:08.000 252 22486.56 187.71 41503.15 88888.00 2024-09-08 23:27:09.000 252 22486.54 187.68 41503.11 88888.00 2024-09-08 23:27:10.000 252 22486.50 187.69 41503.10 47586.40 2024-09-08 23:27:11.000 252 22486.48 187.74 41503.14 88888.00 2024-09-08 23:27:12.000 252 22486.52 187.78 41503.23 88888.00 2024-09-08 23:27:13.000 252 22486.54 187.77 41503.31 88888.00 2024-09-08 23:27:14.000 252 22486.51 187.77 41503.34 88888.00 2024-09-08 23:27:15.000 252 22486.47 187.73 41503.32 47586.41 2024-09-08 23:27:16.000 252 22486.48 187.69 41503.31 88888.00 2024-09-08 23:27:17.000 252 22486.51 187.67 41503.31 88888.00 2024-09-08 23:27:18.000 252 22486.47 187.61 41503.26 88888.00 2024-09-08 23:27:19.000 252 22486.42 187.57 41503.19 88888.00 2024-09-08 23:27:20.000 252 22486.41 187.58 41503.14 47586.40 2024-09-08 23:27:21.000 252 22486.39 187.59 41503.12 88888.00 2024-09-08 23:27:22.000 252 22486.38 187.63 41503.14 88888.00 2024-09-08 23:27:23.000 252 22486.40 187.71 41503.19 88888.00 2024-09-08 23:27:24.000 252 22486.44 187.72 41503.26 88888.00 2024-09-08 23:27:25.000 252 22486.50 187.65 41503.27 47586.42 2024-09-08 23:27:26.000 252 22486.54 187.59 41503.24 88888.00 2024-09-08 23:27:27.000 252 22486.54 187.60 41503.25 88888.00 2024-09-08 23:27:28.000 252 22486.48 187.64 41503.26 88888.00 2024-09-08 23:27:29.000 252 22486.41 187.66 41503.25 88888.00 2024-09-08 23:27:30.000 252 22486.43 187.67 41503.29 47586.44 2024-09-08 23:27:31.000 252 22486.48 187.66 41503.35 88888.00 2024-09-08 23:27:32.000 252 22486.55 187.65 41503.41 88888.00 2024-09-08 23:27:33.000 252 22486.61 187.70 41503.39 88888.00 2024-09-08 23:27:34.000 252 22486.58 187.69 41503.31 88888.00 2024-09-08 23:27:35.000 252 22486.50 187.62 41503.21 47586.48 2024-09-08 23:27:36.000 252 22486.49 187.62 41503.19 88888.00 2024-09-08 23:27:37.000 252 22486.58 187.68 41503.27 88888.00 2024-09-08 23:27:38.000 252 22486.69 187.71 41503.29 88888.00 2024-09-08 23:27:39.000 252 22486.72 187.68 41503.24 88888.00 2024-09-08 23:27:40.000 252 22486.69 187.66 41503.26 47586.49 2024-09-08 23:27:41.000 252 22486.69 187.68 41503.32 88888.00 2024-09-08 23:27:42.000 252 22486.65 187.71 41503.31 88888.00 2024-09-08 23:27:43.000 252 22486.57 187.68 41503.26 88888.00 2024-09-08 23:27:44.000 252 22486.53 187.62 41503.21 88888.00 2024-09-08 23:27:45.000 252 22486.55 187.59 41503.20 47586.51 2024-09-08 23:27:46.000 252 22486.58 187.60 41503.19 88888.00 2024-09-08 23:27:47.000 252 22486.57 187.64 41503.18 88888.00 2024-09-08 23:27:48.000 252 22486.56 187.63 41503.20 88888.00 2024-09-08 23:27:49.000 252 22486.58 187.58 41503.24 88888.00 2024-09-08 23:27:50.000 252 22486.60 187.52 41503.23 47586.51 2024-09-08 23:27:51.000 252 22486.59 187.50 41503.12 88888.00 2024-09-08 23:27:52.000 252 22486.58 187.52 41503.05 88888.00 2024-09-08 23:27:53.000 252 22486.59 187.55 41503.12 88888.00 2024-09-08 23:27:54.000 252 22486.65 187.59 41503.21 88888.00 2024-09-08 23:27:55.000 252 22486.71 187.66 41503.26 47586.49 2024-09-08 23:27:56.000 252 22486.72 187.69 41503.25 88888.00 2024-09-08 23:27:57.000 252 22486.69 187.64 41503.19 88888.00 2024-09-08 23:27:58.000 252 22486.68 187.58 41503.17 88888.00 2024-09-08 23:27:59.000 252 22486.69 187.61 41503.21 88888.00 2024-09-08 23:28:00.000 252 22486.66 187.67 41503.23 47586.55 2024-09-08 23:28:01.000 252 22486.62 187.68 41503.20 88888.00 2024-09-08 23:28:02.000 252 22486.62 187.64 41503.17 88888.00 2024-09-08 23:28:03.000 252 22486.62 187.63 41503.25 88888.00 2024-09-08 23:28:04.000 252 22486.63 187.66 41503.38 88888.00 2024-09-08 23:28:05.000 252 22486.63 187.63 41503.44 47586.55 2024-09-08 23:28:06.000 252 22486.62 187.55 41503.41 88888.00 2024-09-08 23:28:07.000 252 22486.58 187.51 41503.34 88888.00 2024-09-08 23:28:08.000 252 22486.56 187.49 41503.30 88888.00 2024-09-08 23:28:09.000 252 22486.59 187.50 41503.26 88888.00 2024-09-08 23:28:10.000 252 22486.62 187.51 41503.24 47586.53 2024-09-08 23:28:11.000 252 22486.63 187.51 41503.30 88888.00 2024-09-08 23:28:12.000 252 22486.66 187.50 41503.38 88888.00 2024-09-08 23:28:13.000 252 22486.69 187.48 41503.38 88888.00 2024-09-08 23:28:14.000 252 22486.68 187.50 41503.34 88888.00 2024-09-08 23:28:15.000 252 22486.65 187.53 41503.32 47586.54 2024-09-08 23:28:16.000 252 22486.59 187.50 41503.34 88888.00 2024-09-08 23:28:17.000 252 22486.58 187.44 41503.37 88888.00 2024-09-08 23:28:18.000 252 22486.60 187.42 41503.34 88888.00 2024-09-08 23:28:19.000 252 22486.62 187.43 41503.29 88888.00 2024-09-08 23:28:20.000 252 22486.64 187.47 41503.31 47586.55 2024-09-08 23:28:21.000 252 22486.65 187.51 41503.37 88888.00 2024-09-08 23:28:22.000 252 22486.65 187.51 41503.39 88888.00 2024-09-08 23:28:23.000 252 22486.60 187.45 41503.39 88888.00 2024-09-08 23:28:24.000 252 22486.55 187.36 41503.38 88888.00 2024-09-08 23:28:25.000 252 22486.55 187.30 41503.34 47586.56 2024-09-08 23:28:26.000 252 22486.62 187.29 41503.30 88888.00 2024-09-08 23:28:27.000 252 22486.66 187.31 41503.25 88888.00 2024-09-08 23:28:28.000 252 22486.66 187.36 41503.21 88888.00 2024-09-08 23:28:29.000 252 22486.69 187.43 41503.22 88888.00 2024-09-08 23:28:30.000 252 22486.72 187.44 41503.29 47586.56 2024-09-08 23:28:31.000 252 22486.71 187.40 41503.38 88888.00 2024-09-08 23:28:32.000 252 22486.63 187.39 41503.43 88888.00 2024-09-08 23:28:33.000 252 22486.58 187.35 41503.33 88888.00 2024-09-08 23:28:34.000 252 22486.65 187.30 41503.22 88888.00 2024-09-08 23:28:35.000 252 22486.72 187.27 41503.19 47586.56 2024-09-08 23:28:36.000 252 22486.74 187.26 41503.24 88888.00 2024-09-08 23:28:37.000 252 22486.73 187.30 41503.29 88888.00 2024-09-08 23:28:38.000 252 22486.70 187.35 41503.25 88888.00 2024-09-08 23:28:39.000 252 22486.67 187.37 41503.23 88888.00 2024-09-08 23:28:40.000 252 22486.68 187.37 41503.28 47586.57 2024-09-08 23:28:41.000 252 22486.66 187.31 41503.23 88888.00 2024-09-08 23:28:42.000 252 22486.59 187.23 41503.16 88888.00 2024-09-08 23:28:43.000 252 22486.56 187.21 41503.17 88888.00 2024-09-08 23:28:44.000 252 22486.57 187.22 41503.18 88888.00 2024-09-08 23:28:45.000 252 22486.57 187.26 41503.16 47586.56 2024-09-08 23:28:46.000 252 22486.56 187.33 41503.15 88888.00 2024-09-08 23:28:47.000 252 22486.54 187.38 41503.15 88888.00 2024-09-08 23:28:48.000 252 22486.54 187.38 41503.17 88888.00 2024-09-08 23:28:49.000 252 22486.56 187.33 41503.20 88888.00 2024-09-08 23:28:50.000 252 22486.60 187.29 41503.21 47586.56 2024-09-08 23:28:51.000 252 22486.63 187.27 41503.18 88888.00 2024-09-08 23:28:52.000 252 22486.65 187.28 41503.18 88888.00 2024-09-08 23:28:53.000 252 22486.71 187.34 41503.27 88888.00 2024-09-08 23:28:54.000 252 22486.76 187.41 41503.36 88888.00 2024-09-08 23:28:55.000 252 22486.70 187.40 41503.34 47586.55 2024-09-08 23:28:56.000 252 22486.63 187.36 41503.31 88888.00 2024-09-08 23:28:57.000 252 22486.64 187.31 41503.31 88888.00 2024-09-08 23:28:58.000 252 22486.64 187.25 41503.20 88888.00 2024-09-08 23:28:59.000 252 22486.57 187.19 41503.08 88888.00 2024-09-08 23:29:00.000 252 22486.53 187.19 41503.07 47586.54 2024-09-08 23:29:01.000 252 22486.56 187.24 41503.11 88888.00 2024-09-08 23:29:02.000 252 22486.56 187.30 41503.11 88888.00 2024-09-08 23:29:03.000 252 22486.55 187.34 41503.17 88888.00 2024-09-08 23:29:04.000 252 22486.57 187.35 41503.27 88888.00 2024-09-08 23:29:05.000 252 22486.59 187.31 41503.30 47586.56 2024-09-08 23:29:06.000 252 22486.56 187.27 41503.29 88888.00 2024-09-08 23:29:07.000 252 22486.52 187.27 41503.27 88888.00 2024-09-08 23:29:08.000 252 22486.52 187.27 41503.22 88888.00 2024-09-08 23:29:09.000 252 22486.60 187.28 41503.19 88888.00 2024-09-08 23:29:10.000 252 22486.65 187.30 41503.21 47586.57 2024-09-08 23:29:11.000 252 22486.62 187.31 41503.21 88888.00 2024-09-08 23:29:12.000 252 22486.62 187.34 41503.23 88888.00 2024-09-08 23:29:13.000 252 22486.68 187.41 41503.27 88888.00 2024-09-08 23:29:14.000 252 22486.70 187.44 41503.22 88888.00 2024-09-08 23:29:15.000 252 22486.67 187.38 41503.12 47586.53 2024-09-08 23:29:16.000 252 22486.62 187.28 41503.08 88888.00 2024-09-08 23:29:17.000 252 22486.61 187.26 41503.12 88888.00 2024-09-08 23:29:18.000 252 22486.60 187.33 41503.14 88888.00 2024-09-08 23:29:19.000 252 22486.61 187.38 41503.17 88888.00 2024-09-08 23:29:20.000 252 22486.64 187.37 41503.22 47586.55 2024-09-08 23:29:21.000 252 22486.67 187.33 41503.23 88888.00 2024-09-08 23:29:22.000 252 22486.67 187.31 41503.17 88888.00 2024-09-08 23:29:23.000 252 22486.61 187.27 41503.14 88888.00 2024-09-08 23:29:24.000 252 22486.58 187.24 41503.19 88888.00 2024-09-08 23:29:25.000 252 22486.60 187.25 41503.26 47586.53 2024-09-08 23:29:26.000 252 22486.60 187.27 41503.28 88888.00 2024-09-08 23:29:27.000 252 22486.58 187.29 41503.28 88888.00 2024-09-08 23:29:28.000 252 22486.57 187.31 41503.24 88888.00 2024-09-08 23:29:29.000 252 22486.57 187.29 41503.24 88888.00 2024-09-08 23:29:30.000 252 22486.57 187.26 41503.31 47586.52 2024-09-08 23:29:31.000 252 22486.56 187.27 41503.32 88888.00 2024-09-08 23:29:32.000 252 22486.53 187.30 41503.30 88888.00 2024-09-08 23:29:33.000 252 22486.50 187.32 41503.27 88888.00 2024-09-08 23:29:34.000 252 22486.48 187.34 41503.24 88888.00 2024-09-08 23:29:35.000 252 22486.48 187.37 41503.20 47586.49 2024-09-08 23:29:36.000 252 22486.50 187.39 41503.19 88888.00 2024-09-08 23:29:37.000 252 22486.50 187.40 41503.21 88888.00 2024-09-08 23:29:38.000 252 22486.49 187.40 41503.23 88888.00 2024-09-08 23:29:39.000 252 22486.45 187.36 41503.22 88888.00 2024-09-08 23:29:40.000 252 22486.35 187.32 41503.18 47586.44 2024-09-08 23:29:41.000 252 22486.28 187.31 41503.18 88888.00 2024-09-08 23:29:42.000 252 22486.31 187.37 41503.19 88888.00 2024-09-08 23:29:43.000 252 22486.38 187.47 41503.21 88888.00 2024-09-08 23:29:44.000 252 22486.40 187.56 41503.25 88888.00 2024-09-08 23:29:45.000 252 22486.38 187.56 41503.27 47586.41 2024-09-08 23:29:46.000 252 22486.35 187.49 41503.25 88888.00 2024-09-08 23:29:47.000 252 22486.32 187.47 41503.21 88888.00 2024-09-08 23:29:48.000 252 22486.30 187.51 41503.19 88888.00 2024-09-08 23:29:49.000 252 22486.25 187.50 41503.18 88888.00 2024-09-08 23:29:50.000 252 22486.18 187.47 41503.11 47586.38 2024-09-08 23:29:51.000 252 22486.20 187.50 41503.06 88888.00 2024-09-08 23:29:52.000 252 22486.29 187.61 41503.13 88888.00 2024-09-08 23:29:53.000 252 22486.35 187.68 41503.23 88888.00 2024-09-08 23:29:54.000 252 22486.37 187.68 41503.27 88888.00 2024-09-08 23:29:55.000 252 22486.39 187.68 41503.27 47586.37 2024-09-08 23:29:56.000 252 22486.38 187.65 41503.21 88888.00 2024-09-08 23:29:57.000 252 22486.35 187.56 41503.12 88888.00 2024-09-08 23:29:58.000 252 22486.31 187.51 41503.13 88888.00 2024-09-08 23:29:59.000 252 22486.30 187.59 41503.23 88888.00 2024-09-08 23:30:00.000 252 22486.34 187.72 41503.30 47586.36 2024-09-08 23:30:01.000 252 22486.34 187.75 41503.27 88888.00 2024-09-08 23:30:02.000 252 22486.32 187.72 41503.25 88888.00 2024-09-08 23:30:03.000 252 22486.33 187.68 41503.29 88888.00 2024-09-08 23:30:04.000 252 22486.33 187.67 41503.27 88888.00 2024-09-08 23:30:05.000 252 22486.33 187.71 41503.21 47586.33 2024-09-08 23:30:06.000 252 22486.33 187.71 41503.18 88888.00 2024-09-08 23:30:07.000 252 22486.35 187.69 41503.16 88888.00 2024-09-08 23:30:08.000 252 22486.36 187.71 41503.17 88888.00 2024-09-08 23:30:09.000 252 22486.33 187.74 41503.19 88888.00 2024-09-08 23:30:10.000 252 22486.27 187.73 41503.16 47586.32 2024-09-08 23:30:11.000 252 22486.24 187.71 41503.09 88888.00 2024-09-08 23:30:12.000 252 22486.26 187.72 41503.04 88888.00 2024-09-08 23:30:13.000 252 22486.27 187.76 41503.07 88888.00 2024-09-08 23:30:14.000 252 22486.22 187.75 41503.17 88888.00 2024-09-08 23:30:15.000 252 22486.16 187.70 41503.21 47586.31 2024-09-08 23:30:16.000 252 22486.22 187.71 41503.22 88888.00 2024-09-08 23:30:17.000 252 22486.32 187.78 41503.28 88888.00 2024-09-08 23:30:18.000 252 22486.36 187.77 41503.31 88888.00 2024-09-08 23:30:19.000 252 22486.36 187.74 41503.28 88888.00 2024-09-08 23:30:20.000 252 22486.33 187.75 41503.20 47586.33 2024-09-08 23:30:21.000 252 22486.27 187.72 41503.18 88888.00 2024-09-08 23:30:22.000 252 22486.24 187.65 41503.23 88888.00 2024-09-08 23:30:23.000 252 22486.27 187.61 41503.30 88888.00 2024-09-08 23:30:24.000 252 22486.28 187.63 41503.32 88888.00 2024-09-08 23:30:25.000 252 22486.24 187.66 41503.32 47586.29 2024-09-08 23:30:26.000 252 22486.21 187.66 41503.29 88888.00 2024-09-08 23:30:27.000 252 22486.22 187.64 41503.22 88888.00 2024-09-08 23:30:28.000 252 22486.23 187.62 41503.20 88888.00 2024-09-08 23:30:29.000 252 22486.22 187.61 41503.21 88888.00 2024-09-08 23:30:30.000 252 22486.24 187.63 41503.23 47586.24 2024-09-08 23:30:31.000 252 22486.26 187.70 41503.34 88888.00 2024-09-08 23:30:32.000 252 22486.24 187.76 41503.48 88888.00 2024-09-08 23:30:33.000 252 22486.16 187.72 41503.44 88888.00 2024-09-08 23:30:34.000 252 22486.10 187.64 41503.33 88888.00 2024-09-08 23:30:35.000 252 22486.12 187.64 41503.33 47586.24 2024-09-08 23:30:36.000 252 22486.15 187.71 41503.35 88888.00 2024-09-08 23:30:37.000 252 22486.17 187.74 41503.31 88888.00 2024-09-08 23:30:38.000 252 22486.16 187.73 41503.23 88888.00 2024-09-08 23:30:39.000 252 22486.13 187.72 41503.18 88888.00 2024-09-08 23:30:40.000 252 22486.10 187.75 41503.18 47586.21 2024-09-08 23:30:41.000 252 22486.07 187.78 41503.19 88888.00 2024-09-08 23:30:42.000 252 22486.10 187.79 41503.26 88888.00 2024-09-08 23:30:43.000 252 22486.14 187.77 41503.32 88888.00 2024-09-08 23:30:44.000 252 22486.13 187.72 41503.33 88888.00 2024-09-08 23:30:45.000 252 22486.09 187.71 41503.24 47586.23 2024-09-08 23:30:46.000 252 22486.08 187.74 41503.14 88888.00 2024-09-08 23:30:47.000 252 22486.09 187.76 41503.14 88888.00 2024-09-08 23:30:48.000 252 22486.13 187.78 41503.20 88888.00 2024-09-08 23:30:49.000 252 22486.15 187.82 41503.27 88888.00 2024-09-08 23:30:50.000 252 22486.12 187.83 41503.27 47586.21 2024-09-08 23:30:51.000 252 22486.08 187.79 41503.19 88888.00 2024-09-08 23:30:52.000 252 22486.10 187.76 41503.14 88888.00 2024-09-08 23:30:53.000 252 22486.15 187.80 41503.16 88888.00 2024-09-08 23:30:54.000 252 22486.17 187.85 41503.16 88888.00 2024-09-08 23:30:55.000 252 22486.15 187.84 41503.12 47586.22 2024-09-08 23:30:56.000 252 22486.13 187.81 41503.12 88888.00 2024-09-08 23:30:57.000 252 22486.09 187.81 41503.16 88888.00 2024-09-08 23:30:58.000 252 22486.06 187.84 41503.19 88888.00 2024-09-08 23:30:59.000 252 22486.10 187.90 41503.24 88888.00 2024-09-08 23:31:00.000 252 22486.15 187.92 41503.29 47586.21 2024-09-08 23:31:01.000 252 22486.15 187.89 41503.28 88888.00 2024-09-08 23:31:02.000 252 22486.11 187.84 41503.20 88888.00 2024-09-08 23:31:03.000 252 22486.09 187.81 41503.13 88888.00 2024-09-08 23:31:04.000 252 22486.08 187.81 41503.14 88888.00 2024-09-08 23:31:05.000 252 22486.08 187.82 41503.21 47586.21 2024-09-08 23:31:06.000 252 22486.09 187.84 41503.25 88888.00 2024-09-08 23:31:07.000 252 22486.09 187.86 41503.20 88888.00 2024-09-08 23:31:08.000 252 22486.08 187.85 41503.19 88888.00 2024-09-08 23:31:09.000 252 22486.09 187.85 41503.27 88888.00 2024-09-08 23:31:10.000 252 22486.08 187.85 41503.29 47586.18 2024-09-08 23:31:11.000 252 22486.03 187.83 41503.19 88888.00 2024-09-08 23:31:12.000 252 22485.96 187.81 41503.11 88888.00 2024-09-08 23:31:13.000 252 22485.96 187.79 41503.12 88888.00 2024-09-08 23:31:14.000 252 22486.03 187.77 41503.21 88888.00 2024-09-08 23:31:15.000 252 22486.08 187.77 41503.28 47586.16 2024-09-08 23:31:16.000 252 22486.07 187.78 41503.28 88888.00 2024-09-08 23:31:17.000 252 22486.07 187.82 41503.26 88888.00 2024-09-08 23:31:18.000 252 22486.07 187.86 41503.27 88888.00 2024-09-08 23:31:19.000 252 22486.06 187.85 41503.29 88888.00 2024-09-08 23:31:20.000 252 22486.06 187.81 41503.31 47586.20 2024-09-08 23:31:21.000 252 22486.07 187.76 41503.32 88888.00 2024-09-08 23:31:22.000 252 22486.06 187.72 41503.34 88888.00 2024-09-08 23:31:23.000 252 22486.04 187.70 41503.33 88888.00 2024-09-08 23:31:24.000 252 22486.05 187.70 41503.28 88888.00 2024-09-08 23:31:25.000 252 22486.08 187.69 41503.20 47586.20 2024-09-08 23:31:26.000 252 22486.14 187.74 41503.19 88888.00 2024-09-08 23:31:27.000 252 22486.15 187.82 41503.24 88888.00 2024-09-08 23:31:28.000 252 22486.07 187.86 41503.27 88888.00 2024-09-08 23:31:29.000 252 22485.96 187.84 41503.27 88888.00 2024-09-08 23:31:30.000 252 22485.95 187.84 41503.28 47586.17 2024-09-08 23:31:31.000 252 22486.01 187.89 41503.32 88888.00 2024-09-08 23:31:32.000 252 22486.02 187.94 41503.38 88888.00 2024-09-08 23:31:33.000 252 22486.01 187.92 41503.39 88888.00 2024-09-08 23:31:34.000 252 22486.04 187.90 41503.43 88888.00 2024-09-08 23:31:35.000 252 22486.05 187.91 41503.39 47586.21 2024-09-08 23:31:36.000 252 22486.00 187.87 41503.25 88888.00 2024-09-08 23:31:37.000 252 22485.95 187.81 41503.19 88888.00 2024-09-08 23:31:38.000 252 22485.93 187.81 41503.27 88888.00 2024-09-08 23:31:39.000 252 22485.93 187.81 41503.33 88888.00 2024-09-08 23:31:40.000 252 22485.94 187.80 41503.34 47586.19 2024-09-08 23:31:41.000 252 22485.94 187.78 41503.27 88888.00 2024-09-08 23:31:42.000 252 22485.94 187.77 41503.20 88888.00 2024-09-08 23:31:43.000 252 22486.00 187.81 41503.25 88888.00 2024-09-08 23:31:44.000 252 22486.06 187.86 41503.33 88888.00 2024-09-08 23:31:45.000 252 22486.03 187.84 41503.32 47586.19 2024-09-08 23:31:46.000 252 22486.01 187.78 41503.26 88888.00 2024-09-08 23:31:47.000 252 22486.01 187.80 41503.24 88888.00 2024-09-08 23:31:48.000 252 22486.01 187.87 41503.29 88888.00 2024-09-08 23:31:49.000 252 22485.96 187.93 41503.36 88888.00 2024-09-08 23:31:50.000 252 22485.88 187.98 41503.43 47586.13 2024-09-08 23:31:51.000 252 22485.87 188.00 41503.47 88888.00 2024-09-08 23:31:52.000 252 22485.91 187.98 41503.46 88888.00 2024-09-08 23:31:53.000 252 22485.89 187.92 41503.36 88888.00 2024-09-08 23:31:54.000 252 22485.85 187.87 41503.30 88888.00 2024-09-08 23:31:55.000 252 22485.87 187.84 41503.28 47586.17 2024-09-08 23:31:56.000 252 22485.91 187.82 41503.26 88888.00 2024-09-08 23:31:57.000 252 22485.92 187.85 41503.29 88888.00 2024-09-08 23:31:58.000 252 22485.90 187.88 41503.38 88888.00 2024-09-08 23:31:59.000 252 22485.87 187.89 41503.43 88888.00 2024-09-08 23:32:00.000 252 22485.88 187.89 41503.38 47586.12 2024-09-08 23:32:01.000 252 22485.93 187.88 41503.32 88888.00 2024-09-08 23:32:02.000 252 22485.93 187.84 41503.30 88888.00 2024-09-08 23:32:03.000 252 22485.92 187.82 41503.32 88888.00 2024-09-08 23:32:04.000 252 22485.93 187.84 41503.35 88888.00 2024-09-08 23:32:05.000 252 22485.94 187.88 41503.36 47586.15 2024-09-08 23:32:06.000 252 22485.90 187.87 41503.32 88888.00 2024-09-08 23:32:07.000 252 22485.84 187.84 41503.29 88888.00 2024-09-08 23:32:08.000 252 22485.81 187.84 41503.28 88888.00 2024-09-08 23:32:09.000 252 22485.82 187.84 41503.24 88888.00 2024-09-08 23:32:10.000 252 22485.86 187.83 41503.21 47586.14 2024-09-08 23:32:11.000 252 22485.94 187.86 41503.22 88888.00 2024-09-08 23:32:12.000 252 22486.00 187.91 41503.25 88888.00 2024-09-08 23:32:13.000 252 22485.98 187.94 41503.23 88888.00 2024-09-08 23:32:14.000 252 22485.94 187.94 41503.19 88888.00 2024-09-08 23:32:15.000 252 22485.92 187.90 41503.19 47586.12 2024-09-08 23:32:16.000 252 22485.90 187.80 41503.23 88888.00 2024-09-08 23:32:17.000 252 22485.87 187.74 41503.23 88888.00 2024-09-08 23:32:18.000 252 22485.85 187.75 41503.23 88888.00 2024-09-08 23:32:19.000 252 22485.86 187.76 41503.25 88888.00 2024-09-08 23:32:20.000 252 22485.85 187.73 41503.23 47586.10 2024-09-08 23:32:21.000 252 22485.77 187.71 41503.17 88888.00 2024-09-08 23:32:22.000 252 22485.69 187.74 41503.18 88888.00 2024-09-08 23:32:23.000 252 22485.69 187.79 41503.23 88888.00 2024-09-08 23:32:24.000 252 22485.76 187.80 41503.18 88888.00 2024-09-08 23:32:25.000 252 22485.84 187.81 41503.12 47586.09 2024-09-08 23:32:26.000 252 22485.85 187.78 41503.12 88888.00 2024-09-08 23:32:27.000 252 22485.82 187.73 41503.13 88888.00 2024-09-08 23:32:28.000 252 22485.81 187.72 41503.14 88888.00 2024-09-08 23:32:29.000 252 22485.82 187.76 41503.20 88888.00 2024-09-08 23:32:30.000 252 22485.76 187.79 41503.27 47586.05 2024-09-08 23:32:31.000 252 22485.67 187.79 41503.25 88888.00 2024-09-08 23:32:32.000 252 22485.60 187.76 41503.18 88888.00 2024-09-08 23:32:33.000 252 22485.53 187.75 41503.13 88888.00 2024-09-08 23:32:34.000 252 22485.52 187.78 41503.14 88888.00 2024-09-08 23:32:35.000 252 22485.59 187.80 41503.20 47586.02 2024-09-08 23:32:36.000 252 22485.65 187.79 41503.26 88888.00 2024-09-08 23:32:37.000 252 22485.66 187.77 41503.24 88888.00 2024-09-08 23:32:38.000 252 22485.65 187.77 41503.26 88888.00 2024-09-08 23:32:39.000 252 22485.62 187.79 41503.28 88888.00 2024-09-08 23:32:40.000 252 22485.60 187.81 41503.23 47586.00 2024-09-08 23:32:41.000 252 22485.62 187.84 41503.16 88888.00 2024-09-08 23:32:42.000 252 22485.61 187.87 41503.13 88888.00 2024-09-08 23:32:43.000 252 22485.55 187.83 41503.08 88888.00 2024-09-08 23:32:44.000 252 22485.57 187.77 41502.99 88888.00 2024-09-08 23:32:45.000 252 22485.65 187.74 41502.96 47585.98 2024-09-08 23:32:46.000 252 22485.63 187.75 41503.04 88888.00 2024-09-08 23:32:47.000 252 22485.57 187.78 41503.12 88888.00 2024-09-08 23:32:48.000 252 22485.53 187.80 41503.12 88888.00 2024-09-08 23:32:49.000 252 22485.50 187.82 41503.13 88888.00 2024-09-08 23:32:50.000 252 22485.47 187.87 41503.13 47585.90 2024-09-08 23:32:51.000 252 22485.48 187.90 41503.11 88888.00 2024-09-08 23:32:52.000 252 22485.54 187.91 41503.14 88888.00 2024-09-08 23:32:53.000 252 22485.59 187.95 41503.18 88888.00 2024-09-08 23:32:54.000 252 22485.59 187.98 41503.14 88888.00 2024-09-08 23:32:55.000 252 22485.58 187.96 41503.11 47585.92 2024-09-08 23:32:56.000 252 22485.59 187.92 41503.12 88888.00 2024-09-08 23:32:57.000 252 22485.60 187.89 41503.12 88888.00 2024-09-08 23:32:58.000 252 22485.56 187.85 41503.07 88888.00 2024-09-08 23:32:59.000 252 22485.53 187.79 41503.05 88888.00 2024-09-08 23:33:00.000 252 22485.53 187.75 41503.08 47585.89 2024-09-08 23:33:01.000 252 22485.54 187.76 41503.10 88888.00 2024-09-08 23:33:02.000 252 22485.54 187.81 41503.04 88888.00 2024-09-08 23:33:03.000 252 22485.51 187.82 41502.99 88888.00 2024-09-08 23:33:04.000 252 22485.46 187.80 41503.00 88888.00 2024-09-08 23:33:05.000 252 22485.42 187.77 41503.03 47585.86 2024-09-08 23:33:06.000 252 22485.39 187.77 41503.07 88888.00 2024-09-08 23:33:07.000 252 22485.38 187.80 41503.13 88888.00 2024-09-08 23:33:08.000 252 22485.35 187.80 41503.17 88888.00 2024-09-08 23:33:09.000 252 22485.31 187.78 41503.22 88888.00 2024-09-08 23:33:10.000 252 22485.27 187.78 41503.18 47585.81 2024-09-08 23:33:11.000 252 22485.22 187.73 41503.01 88888.00 2024-09-08 23:33:12.000 252 22485.20 187.66 41502.87 88888.00 2024-09-08 23:33:13.000 252 22485.25 187.67 41502.91 88888.00 2024-09-08 23:33:14.000 252 22485.32 187.79 41503.04 88888.00 2024-09-08 23:33:15.000 252 22485.34 187.87 41503.03 47585.81 2024-09-08 23:33:16.000 252 22485.31 187.86 41502.90 88888.00 2024-09-08 23:33:17.000 252 22485.29 187.87 41502.88 88888.00 2024-09-08 23:33:18.000 252 22485.27 187.91 41502.98 88888.00 2024-09-08 23:33:19.000 252 22485.23 187.90 41503.07 88888.00 2024-09-08 23:33:20.000 252 22485.27 187.87 41503.15 47585.79 2024-09-08 23:33:21.000 252 22485.29 187.82 41503.21 88888.00 2024-09-08 23:33:22.000 252 22485.26 187.75 41503.26 88888.00 2024-09-08 23:33:23.000 252 22485.29 187.74 41503.27 88888.00 2024-09-08 23:33:24.000 252 22485.31 187.75 41503.21 88888.00 2024-09-08 23:33:25.000 252 22485.29 187.80 41503.15 47585.76 2024-09-08 23:33:26.000 252 22485.31 187.88 41503.17 88888.00 2024-09-08 23:33:27.000 252 22485.32 187.91 41503.20 88888.00 2024-09-08 23:33:28.000 252 22485.26 187.88 41503.17 88888.00 2024-09-08 23:33:29.000 252 22485.17 187.84 41503.11 88888.00 2024-09-08 23:33:30.000 252 22485.17 187.83 41503.08 47585.77 2024-09-08 23:33:31.000 252 22485.27 187.85 41503.10 88888.00 2024-09-08 23:33:32.000 252 22485.37 187.88 41503.09 88888.00 2024-09-08 23:33:33.000 252 22485.38 187.88 41503.04 88888.00 2024-09-08 23:33:34.000 252 22485.34 187.89 41503.02 88888.00 2024-09-08 23:33:35.000 252 22485.29 187.92 41503.09 47585.71 2024-09-08 23:33:36.000 252 22485.20 187.90 41503.15 88888.00 2024-09-08 23:33:37.000 252 22485.11 187.86 41503.14 88888.00 2024-09-08 23:33:38.000 252 22485.06 187.85 41503.06 88888.00 2024-09-08 23:33:39.000 252 22485.03 187.86 41502.97 88888.00 2024-09-08 23:33:40.000 252 22485.03 187.83 41502.97 47585.73 2024-09-08 23:33:41.000 252 22485.04 187.81 41503.01 88888.00 2024-09-08 23:33:42.000 252 22485.07 187.84 41503.04 88888.00 2024-09-08 23:33:43.000 252 22485.10 187.95 41503.09 88888.00 2024-09-08 23:33:44.000 252 22485.08 187.99 41503.11 88888.00 2024-09-08 23:33:45.000 252 22485.07 187.91 41503.06 47585.68 2024-09-08 23:33:46.000 252 22485.08 187.81 41503.00 88888.00 2024-09-08 23:33:47.000 252 22485.03 187.78 41502.98 88888.00 2024-09-08 23:33:48.000 252 22485.00 187.83 41502.98 88888.00 2024-09-08 23:33:49.000 252 22485.01 187.91 41502.96 88888.00 2024-09-08 23:33:50.000 252 22485.03 187.92 41502.99 47585.67 2024-09-08 23:33:51.000 252 22485.06 187.88 41503.08 88888.00 2024-09-08 23:33:52.000 252 22485.07 187.82 41503.14 88888.00 2024-09-08 23:33:53.000 252 22485.02 187.76 41503.16 88888.00 2024-09-08 23:33:54.000 252 22484.97 187.69 41503.16 88888.00 2024-09-08 23:33:55.000 252 22484.98 187.68 41503.12 47585.66 2024-09-08 23:33:56.000 252 22485.01 187.69 41503.07 88888.00 2024-09-08 23:33:57.000 252 22485.05 187.69 41503.01 88888.00 2024-09-08 23:33:58.000 252 22485.09 187.68 41502.98 88888.00 2024-09-08 23:33:59.000 252 22485.15 187.72 41503.01 88888.00 2024-09-08 23:34:00.000 252 22485.18 187.74 41503.03 47585.61 2024-09-08 23:34:01.000 252 22485.15 187.70 41502.98 88888.00 2024-09-08 23:34:02.000 252 22485.10 187.66 41502.93 88888.00 2024-09-08 23:34:03.000 252 22485.05 187.66 41502.93 88888.00 2024-09-08 23:34:04.000 252 22485.04 187.70 41502.96 88888.00 2024-09-08 23:34:05.000 252 22485.05 187.77 41502.99 47585.60 2024-09-08 23:34:06.000 252 22485.01 187.78 41502.99 88888.00 2024-09-08 23:34:07.000 252 22484.97 187.76 41503.00 88888.00 2024-09-08 23:34:08.000 252 22484.98 187.81 41503.05 88888.00 2024-09-08 23:34:09.000 252 22485.03 187.93 41503.15 88888.00 2024-09-08 23:34:10.000 252 22485.07 187.99 41503.20 47585.55 2024-09-08 23:34:11.000 252 22485.05 187.95 41503.14 88888.00 2024-09-08 23:34:12.000 252 22484.99 187.91 41503.09 88888.00 2024-09-08 23:34:13.000 252 22484.96 187.89 41503.10 88888.00 2024-09-08 23:34:14.000 252 22484.97 187.86 41503.16 88888.00 2024-09-08 23:34:15.000 252 22484.98 187.87 41503.22 47585.56 2024-09-08 23:34:16.000 252 22484.98 187.90 41503.26 88888.00 2024-09-08 23:34:17.000 252 22484.92 187.87 41503.23 88888.00 2024-09-08 23:34:18.000 252 22484.84 187.81 41503.19 88888.00 2024-09-08 23:34:19.000 252 22484.81 187.77 41503.18 88888.00 2024-09-08 23:34:20.000 252 22484.85 187.75 41503.21 47585.49 2024-09-08 23:34:21.000 252 22484.89 187.75 41503.24 88888.00 2024-09-08 23:34:22.000 252 22484.92 187.76 41503.22 88888.00 2024-09-08 23:34:23.000 252 22484.94 187.78 41503.18 88888.00 2024-09-08 23:34:24.000 252 22484.93 187.76 41503.15 88888.00 2024-09-08 23:34:25.000 252 22484.93 187.76 41503.14 47585.52 2024-09-08 23:34:26.000 252 22484.94 187.79 41503.13 88888.00 2024-09-08 23:34:27.000 252 22484.90 187.78 41503.10 88888.00 2024-09-08 23:34:28.000 252 22484.83 187.73 41503.07 88888.00 2024-09-08 23:34:29.000 252 22484.81 187.75 41503.10 88888.00 2024-09-08 23:34:30.000 252 22484.80 187.75 41503.12 47585.50 2024-09-08 23:34:31.000 252 22484.78 187.69 41503.09 88888.00 2024-09-08 23:34:32.000 252 22484.76 187.68 41503.07 88888.00 2024-09-08 23:34:33.000 252 22484.74 187.75 41503.09 88888.00 2024-09-08 23:34:34.000 252 22484.69 187.78 41503.05 88888.00 2024-09-08 23:34:35.000 252 22484.65 187.72 41502.99 47585.44 2024-09-08 23:34:36.000 252 22484.66 187.60 41502.97 88888.00 2024-09-08 23:34:37.000 252 22484.73 187.56 41503.06 88888.00 2024-09-08 23:34:38.000 252 22484.74 187.61 41503.19 88888.00 2024-09-08 23:34:39.000 252 22484.68 187.68 41503.21 88888.00 2024-09-08 23:34:40.000 252 22484.65 187.73 41503.17 47585.45 2024-09-08 23:34:41.000 252 22484.64 187.70 41503.14 88888.00 2024-09-08 23:34:42.000 252 22484.65 187.62 41503.14 88888.00 2024-09-08 23:34:43.000 252 22484.65 187.60 41503.12 88888.00 2024-09-08 23:34:44.000 252 22484.58 187.62 41503.07 88888.00 2024-09-08 23:34:45.000 252 22484.53 187.61 41503.07 47585.39 2024-09-08 23:34:46.000 252 22484.56 187.60 41503.16 88888.00 2024-09-08 23:34:47.000 252 22484.61 187.63 41503.18 88888.00 2024-09-08 23:34:48.000 252 22484.63 187.66 41503.08 88888.00 2024-09-08 23:34:49.000 252 22484.62 187.68 41503.01 88888.00 2024-09-08 23:34:50.000 252 22484.56 187.65 41503.02 47585.39 2024-09-08 23:34:51.000 252 22484.52 187.57 41503.07 88888.00 2024-09-08 23:34:52.000 252 22484.54 187.51 41503.12 88888.00 2024-09-08 23:34:53.000 252 22484.59 187.54 41503.11 88888.00 2024-09-08 23:34:54.000 252 22484.62 187.61 41503.07 88888.00 2024-09-08 23:34:55.000 252 22484.62 187.62 41503.08 47585.38 2024-09-08 23:34:56.000 252 22484.59 187.57 41503.09 88888.00 2024-09-08 23:34:57.000 252 22484.59 187.58 41503.12 88888.00 2024-09-08 23:34:58.000 252 22484.65 187.65 41503.16 88888.00 2024-09-08 23:34:59.000 252 22484.65 187.67 41503.18 88888.00 2024-09-08 23:35:00.000 252 22484.61 187.62 41503.16 47585.32 2024-09-08 23:35:01.000 252 22484.56 187.59 41503.09 88888.00 2024-09-08 23:35:02.000 252 22484.49 187.62 41503.01 88888.00 2024-09-08 23:35:03.000 252 22484.48 187.71 41503.05 88888.00 2024-09-08 23:35:04.000 252 22484.52 187.76 41503.12 88888.00 2024-09-08 23:35:05.000 252 22484.51 187.74 41503.11 47585.36 2024-09-08 23:35:06.000 252 22484.47 187.74 41503.08 88888.00 2024-09-08 23:35:07.000 252 22484.47 187.75 41503.05 88888.00 2024-09-08 23:35:08.000 252 22484.51 187.69 41502.99 88888.00 2024-09-08 23:35:09.000 252 22484.54 187.65 41502.94 88888.00 2024-09-08 23:35:10.000 252 22484.53 187.67 41502.93 47585.30 2024-09-08 23:35:11.000 252 22484.53 187.73 41502.99 88888.00 2024-09-08 23:35:12.000 252 22484.58 187.79 41503.12 88888.00 2024-09-08 23:35:13.000 252 22484.58 187.79 41503.16 88888.00 2024-09-08 23:35:14.000 252 22484.54 187.74 41503.04 88888.00 2024-09-08 23:35:15.000 252 22484.51 187.73 41502.90 47585.33 2024-09-08 23:35:16.000 252 22484.52 187.76 41502.86 88888.00 2024-09-08 23:35:17.000 252 22484.56 187.75 41502.93 88888.00 2024-09-08 23:35:18.000 252 22484.60 187.71 41502.98 88888.00 2024-09-08 23:35:19.000 252 22484.60 187.70 41503.00 88888.00 2024-09-08 23:35:20.000 252 22484.56 187.71 41503.03 47585.27 2024-09-08 23:35:21.000 252 22484.50 187.71 41503.04 88888.00 2024-09-08 23:35:22.000 252 22484.47 187.66 41503.04 88888.00 2024-09-08 23:35:23.000 252 22484.48 187.58 41503.07 88888.00 2024-09-08 23:35:24.000 252 22484.54 187.51 41503.06 88888.00 2024-09-08 23:35:25.000 252 22484.54 187.47 41502.98 47585.32 2024-09-08 23:35:26.000 252 22484.45 187.45 41502.93 88888.00 2024-09-08 23:35:27.000 252 22484.43 187.50 41502.93 88888.00 2024-09-08 23:35:28.000 252 22484.48 187.55 41502.92 88888.00 2024-09-08 23:35:29.000 252 22484.51 187.53 41502.92 88888.00 2024-09-08 23:35:30.000 252 22484.50 187.48 41503.00 47585.30 2024-09-08 23:35:31.000 252 22484.53 187.45 41503.07 88888.00 2024-09-08 23:35:32.000 252 22484.58 187.49 41503.06 88888.00 2024-09-08 23:35:33.000 252 22484.59 187.53 41503.03 88888.00 2024-09-08 23:35:34.000 252 22484.54 187.52 41503.00 88888.00 2024-09-08 23:35:35.000 252 22484.49 187.49 41502.97 47585.26 2024-09-08 23:35:36.000 252 22484.53 187.53 41502.95 88888.00 2024-09-08 23:35:37.000 252 22484.59 187.56 41502.96 88888.00 2024-09-08 23:35:38.000 252 22484.59 187.55 41503.02 88888.00 2024-09-08 23:35:39.000 252 22484.58 187.51 41503.04 88888.00 2024-09-08 23:35:40.000 252 22484.54 187.44 41502.98 47585.30 2024-09-08 23:35:41.000 252 22484.47 187.36 41502.94 88888.00 2024-09-08 23:35:42.000 252 22484.41 187.32 41502.93 88888.00 2024-09-08 23:35:43.000 252 22484.43 187.31 41502.89 88888.00 2024-09-08 23:35:44.000 252 22484.48 187.32 41502.93 88888.00 2024-09-08 23:35:45.000 252 22484.50 187.35 41503.06 47585.25 2024-09-08 23:35:46.000 252 22484.44 187.37 41503.15 88888.00 2024-09-08 23:35:47.000 252 22484.39 187.38 41503.13 88888.00 2024-09-08 23:35:48.000 252 22484.44 187.38 41503.10 88888.00 2024-09-08 23:35:49.000 252 22484.53 187.34 41503.10 88888.00 2024-09-08 23:35:50.000 252 22484.52 187.29 41503.10 47585.31 2024-09-08 23:35:51.000 252 22484.50 187.24 41503.04 88888.00 2024-09-08 23:35:52.000 252 22484.54 187.21 41502.94 88888.00 2024-09-08 23:35:53.000 252 22484.56 187.25 41502.90 88888.00 2024-09-08 23:35:54.000 252 22484.52 187.30 41502.93 88888.00 2024-09-08 23:35:55.000 252 22484.51 187.31 41502.97 47585.26 2024-09-08 23:35:56.000 252 22484.51 187.28 41503.00 88888.00 2024-09-08 23:35:57.000 252 22484.52 187.26 41502.98 88888.00 2024-09-08 23:35:58.000 252 22484.56 187.26 41502.98 88888.00 2024-09-08 23:35:59.000 252 22484.60 187.25 41503.02 88888.00 2024-09-08 23:36:00.000 252 22484.61 187.21 41503.06 47585.32 2024-09-08 23:36:01.000 252 22484.61 187.18 41503.10 88888.00 2024-09-08 23:36:02.000 252 22484.61 187.21 41503.15 88888.00 2024-09-08 23:36:03.000 252 22484.60 187.23 41503.18 88888.00 2024-09-08 23:36:04.000 252 22484.61 187.24 41503.12 88888.00 2024-09-08 23:36:05.000 252 22484.61 187.25 41503.02 47585.30 2024-09-08 23:36:06.000 252 22484.58 187.22 41502.95 88888.00 2024-09-08 23:36:07.000 252 22484.58 187.18 41503.00 88888.00 2024-09-08 23:36:08.000 252 22484.61 187.18 41503.09 88888.00 2024-09-08 23:36:09.000 252 22484.59 187.16 41503.05 88888.00 2024-09-08 23:36:10.000 252 22484.54 187.12 41502.95 47585.28 2024-09-08 23:36:11.000 252 22484.52 187.13 41502.96 88888.00 2024-09-08 23:36:12.000 252 22484.56 187.20 41503.05 88888.00 2024-09-08 23:36:13.000 252 22484.59 187.23 41503.10 88888.00 2024-09-08 23:36:14.000 252 22484.62 187.18 41503.12 88888.00 2024-09-08 23:36:15.000 252 22484.62 187.05 41503.11 47585.30 2024-09-08 23:36:16.000 252 22484.56 186.93 41503.03 88888.00 2024-09-08 23:36:17.000 252 22484.47 186.91 41502.95 88888.00 2024-09-08 23:36:18.000 252 22484.41 186.99 41502.94 88888.00 2024-09-08 23:36:19.000 252 22484.41 187.06 41503.00 88888.00 2024-09-08 23:36:20.000 252 22484.48 187.09 41503.04 47585.23 2024-09-08 23:36:21.000 252 22484.55 187.07 41503.02 88888.00 2024-09-08 23:36:22.000 252 22484.55 187.03 41502.99 88888.00 2024-09-08 23:36:23.000 252 22484.50 187.00 41502.98 88888.00 2024-09-08 23:36:24.000 252 22484.47 186.98 41502.96 88888.00 2024-09-08 23:36:25.000 252 22484.43 186.95 41502.92 47585.26 2024-09-08 23:36:26.000 252 22484.40 186.95 41502.93 88888.00 2024-09-08 23:36:27.000 252 22484.42 187.00 41502.98 88888.00 2024-09-08 23:36:28.000 252 22484.50 187.03 41502.97 88888.00 2024-09-08 23:36:29.000 252 22484.54 187.04 41502.90 88888.00 2024-09-08 23:36:30.000 252 22484.52 187.03 41502.86 47585.22 2024-09-08 23:36:31.000 252 22484.48 187.01 41502.88 88888.00 2024-09-08 23:36:32.000 252 22484.43 187.01 41502.91 88888.00 2024-09-08 23:36:33.000 252 22484.41 187.00 41502.89 88888.00 2024-09-08 23:36:34.000 252 22484.39 187.00 41502.92 88888.00 2024-09-08 23:36:35.000 252 22484.35 187.02 41502.98 47585.25 2024-09-08 23:36:36.000 252 22484.37 187.04 41502.98 88888.00 2024-09-08 23:36:37.000 252 22484.50 187.06 41502.96 88888.00 2024-09-08 23:36:38.000 252 22484.59 187.04 41502.98 88888.00 2024-09-08 23:36:39.000 252 22484.56 187.03 41503.03 88888.00 2024-09-08 23:36:40.000 252 22484.53 187.05 41503.07 47585.24 2024-09-08 23:36:41.000 252 22484.53 187.03 41503.07 88888.00 2024-09-08 23:36:42.000 252 22484.52 187.01 41503.05 88888.00 2024-09-08 23:36:43.000 252 22484.52 187.05 41503.04 88888.00 2024-09-08 23:36:44.000 252 22484.53 187.08 41503.07 88888.00 2024-09-08 23:36:45.000 252 22484.50 187.08 41503.11 47585.20 2024-09-08 23:36:46.000 252 22484.44 187.09 41503.10 88888.00 2024-09-08 23:36:47.000 252 22484.37 187.07 41503.04 88888.00 2024-09-08 23:36:48.000 252 22484.32 187.03 41502.98 88888.00 2024-09-08 23:36:49.000 252 22484.31 187.01 41502.94 88888.00 2024-09-08 23:36:50.000 252 22484.31 187.00 41502.95 47585.20 2024-09-08 23:36:51.000 252 22484.34 186.98 41503.01 88888.00 2024-09-08 23:36:52.000 252 22484.39 186.97 41503.06 88888.00 2024-09-08 23:36:53.000 252 22484.39 186.98 41503.05 88888.00 2024-09-08 23:36:54.000 252 22484.35 186.96 41502.98 88888.00 2024-09-08 23:36:55.000 252 22484.35 186.95 41502.96 47585.17 2024-09-08 23:36:56.000 252 22484.32 186.96 41502.93 88888.00 2024-09-08 23:36:57.000 252 22484.22 186.92 41502.89 88888.00 2024-09-08 23:36:58.000 252 22484.16 186.87 41502.90 88888.00 2024-09-08 23:36:59.000 252 22484.21 186.85 41502.96 88888.00 2024-09-08 23:37:00.000 252 22484.31 186.85 41502.97 47585.20 2024-09-08 23:37:01.000 252 22484.37 186.88 41502.94 88888.00 2024-09-08 23:37:02.000 252 22484.44 186.93 41502.96 88888.00 2024-09-08 23:37:03.000 252 22484.49 186.96 41503.03 88888.00 2024-09-08 23:37:04.000 252 22484.42 186.93 41503.06 88888.00 2024-09-08 23:37:05.000 252 22484.29 186.86 41503.03 47585.18 2024-09-08 23:37:06.000 252 22484.27 186.81 41503.02 88888.00 2024-09-08 23:37:07.000 252 22484.35 186.85 41503.09 88888.00 2024-09-08 23:37:08.000 252 22484.40 186.90 41503.16 88888.00 2024-09-08 23:37:09.000 252 22484.39 186.89 41503.13 88888.00 2024-09-08 23:37:10.000 252 22484.40 186.89 41503.00 47585.22 2024-09-08 23:37:11.000 252 22484.43 186.96 41502.90 88888.00 2024-09-08 23:37:12.000 252 22484.42 187.02 41502.89 88888.00 2024-09-08 23:37:13.000 252 22484.35 187.00 41502.86 88888.00 2024-09-08 23:37:14.000 252 22484.29 186.95 41502.83 88888.00 2024-09-08 23:37:15.000 252 22484.24 186.91 41502.87 47585.20 2024-09-08 23:37:16.000 252 22484.20 186.90 41502.91 88888.00 2024-09-08 23:37:17.000 252 22484.20 186.89 41502.89 88888.00 2024-09-08 23:37:18.000 252 22484.23 186.88 41502.92 88888.00 2024-09-08 23:37:19.000 252 22484.24 186.86 41503.02 88888.00 2024-09-08 23:37:20.000 252 22484.23 186.83 41503.03 47585.17 2024-09-08 23:37:21.000 252 22484.24 186.81 41502.93 88888.00 2024-09-08 23:37:22.000 252 22484.29 186.78 41502.87 88888.00 2024-09-08 23:37:23.000 252 22484.34 186.81 41502.93 88888.00 2024-09-08 23:37:24.000 252 22484.34 186.84 41503.00 88888.00 2024-09-08 23:37:25.000 252 22484.28 186.83 41503.02 47585.23 2024-09-08 23:37:26.000 252 22484.25 186.81 41503.04 88888.00 2024-09-08 23:37:27.000 252 22484.28 186.78 41503.05 88888.00 2024-09-08 23:37:28.000 252 22484.33 186.74 41503.00 88888.00 2024-09-08 23:37:29.000 252 22484.34 186.71 41502.94 88888.00 2024-09-08 23:37:30.000 252 22484.38 186.72 41502.95 47585.19 2024-09-08 23:37:31.000 252 22484.41 186.72 41502.94 88888.00 2024-09-08 23:37:32.000 252 22484.37 186.70 41502.91 88888.00 2024-09-08 23:37:33.000 252 22484.32 186.69 41502.93 88888.00 2024-09-08 23:37:34.000 252 22484.31 186.70 41502.94 88888.00 2024-09-08 23:37:35.000 252 22484.31 186.70 41502.93 47585.23 2024-09-08 23:37:36.000 252 22484.33 186.72 41502.94 88888.00 2024-09-08 23:37:37.000 252 22484.43 186.78 41502.96 88888.00 2024-09-08 23:37:38.000 252 22484.52 186.80 41503.03 88888.00 2024-09-08 23:37:39.000 252 22484.54 186.82 41503.10 88888.00 2024-09-08 23:37:40.000 252 22484.52 186.84 41503.09 47585.19 2024-09-08 23:37:41.000 252 22484.48 186.86 41503.09 88888.00 2024-09-08 23:37:42.000 252 22484.48 186.88 41503.14 88888.00 2024-09-08 23:37:43.000 252 22484.53 186.89 41503.16 88888.00 2024-09-08 23:37:44.000 252 22484.57 186.87 41503.11 88888.00 2024-09-08 23:37:45.000 252 22484.60 186.83 41503.06 47585.24 2024-09-08 23:37:46.000 252 22484.61 186.82 41503.03 88888.00 2024-09-08 23:37:47.000 252 22484.61 186.84 41503.00 88888.00 2024-09-08 23:37:48.000 252 22484.64 186.81 41502.98 88888.00 2024-09-08 23:37:49.000 252 22484.66 186.76 41503.00 88888.00 2024-09-08 23:37:50.000 252 22484.62 186.71 41503.02 47585.27 2024-09-08 23:37:51.000 252 22484.59 186.72 41503.04 88888.00 2024-09-08 23:37:52.000 252 22484.58 186.77 41503.06 88888.00 2024-09-08 23:37:53.000 252 22484.57 186.79 41503.06 88888.00 2024-09-08 23:37:54.000 252 22484.56 186.74 41503.04 88888.00 2024-09-08 23:37:55.000 252 22484.57 186.68 41503.02 47585.24 2024-09-08 23:37:56.000 252 22484.56 186.65 41502.95 88888.00 2024-09-08 23:37:57.000 252 22484.53 186.65 41502.88 88888.00 2024-09-08 23:37:58.000 252 22484.52 186.61 41502.87 88888.00 2024-09-08 23:37:59.000 252 22484.54 186.57 41502.93 88888.00 2024-09-08 23:38:00.000 252 22484.58 186.59 41502.98 47585.29 2024-09-08 23:38:01.000 252 22484.60 186.64 41503.00 88888.00 2024-09-08 23:38:02.000 252 22484.59 186.66 41502.98 88888.00 2024-09-08 23:38:03.000 252 22484.60 186.70 41502.97 88888.00 2024-09-08 23:38:04.000 252 22484.63 186.77 41503.01 88888.00 2024-09-08 23:38:05.000 252 22484.65 186.81 41503.04 47585.31 2024-09-08 23:38:06.000 252 22484.64 186.78 41502.99 88888.00 2024-09-08 23:38:07.000 252 22484.57 186.70 41502.94 88888.00 2024-09-08 23:38:08.000 252 22484.54 186.66 41502.99 88888.00 2024-09-08 23:38:09.000 252 22484.60 186.73 41503.12 88888.00 2024-09-08 23:38:10.000 252 22484.64 186.81 41503.15 47585.33 2024-09-08 23:38:11.000 252 22484.63 186.82 41503.06 88888.00 2024-09-08 23:38:12.000 252 22484.63 186.79 41503.02 88888.00 2024-09-08 23:38:13.000 252 22484.65 186.75 41503.03 88888.00 2024-09-08 23:38:14.000 252 22484.64 186.67 41503.00 88888.00 2024-09-08 23:38:15.000 252 22484.61 186.60 41502.99 47585.37 2024-09-08 23:38:16.000 252 22484.56 186.59 41503.00 88888.00 2024-09-08 23:38:17.000 252 22484.56 186.61 41503.02 88888.00 2024-09-08 23:38:18.000 252 22484.66 186.62 41503.06 88888.00 2024-09-08 23:38:19.000 252 22484.72 186.62 41503.07 88888.00 2024-09-08 23:38:20.000 252 22484.68 186.59 41503.03 47585.41 2024-09-08 23:38:21.000 252 22484.67 186.55 41503.04 88888.00 2024-09-08 23:38:22.000 252 22484.70 186.48 41503.07 88888.00 2024-09-08 23:38:23.000 252 22484.69 186.42 41503.06 88888.00 2024-09-08 23:38:24.000 252 22484.66 186.39 41503.04 88888.00 2024-09-08 23:38:25.000 252 22484.68 186.42 41503.04 47585.47 2024-09-08 23:38:26.000 252 22484.73 186.46 41503.02 88888.00 2024-09-08 23:38:27.000 252 22484.78 186.45 41502.96 88888.00 2024-09-08 23:38:28.000 252 22484.82 186.45 41502.94 88888.00 2024-09-08 23:38:29.000 252 22484.84 186.50 41502.98 88888.00 2024-09-08 23:38:30.000 252 22484.82 186.55 41503.04 47585.47 2024-09-08 23:38:31.000 252 22484.80 186.58 41503.10 88888.00 2024-09-08 23:38:32.000 252 22484.80 186.60 41503.12 88888.00 2024-09-08 23:38:33.000 252 22484.78 186.59 41503.09 88888.00 2024-09-08 23:38:34.000 252 22484.76 186.55 41503.04 88888.00 2024-09-08 23:38:35.000 252 22484.76 186.55 41503.01 47585.53 2024-09-08 23:38:36.000 252 22484.80 186.56 41502.98 88888.00 2024-09-08 23:38:37.000 252 22484.88 186.56 41502.98 88888.00 2024-09-08 23:38:38.000 252 22484.96 186.59 41503.02 88888.00 2024-09-08 23:38:39.000 252 22484.95 186.62 41503.02 88888.00 2024-09-08 23:38:40.000 252 22484.90 186.59 41503.02 47585.53 2024-09-08 23:38:41.000 252 22484.91 186.56 41503.05 88888.00 2024-09-08 23:38:42.000 252 22484.95 186.58 41503.06 88888.00 2024-09-08 23:38:43.000 252 22484.92 186.54 41502.98 88888.00 2024-09-08 23:38:44.000 252 22484.90 186.47 41502.92 88888.00 2024-09-08 23:38:45.000 252 22484.96 186.47 41502.93 47585.56 2024-09-08 23:38:46.000 252 22485.00 186.49 41502.94 88888.00 2024-09-08 23:38:47.000 252 22484.98 186.46 41502.94 88888.00 2024-09-08 23:38:48.000 252 22484.99 186.41 41502.98 88888.00 2024-09-08 23:38:49.000 252 22485.01 186.38 41502.99 88888.00 2024-09-08 23:38:50.000 252 22485.03 186.41 41502.96 47585.57 2024-09-08 23:38:51.000 252 22485.03 186.44 41502.94 88888.00 2024-09-08 23:38:52.000 252 22485.07 186.39 41502.93 88888.00 2024-09-08 23:38:53.000 252 22485.17 186.33 41502.99 88888.00 2024-09-08 23:38:54.000 252 22485.24 186.31 41503.07 88888.00 2024-09-08 23:38:55.000 252 22485.24 186.32 41503.07 47585.63 2024-09-08 23:38:56.000 252 22485.22 186.32 41503.04 88888.00 2024-09-08 23:38:57.000 252 22485.19 186.31 41503.09 88888.00 2024-09-08 23:38:58.000 252 22485.19 186.31 41503.17 88888.00 2024-09-08 23:38:59.000 252 22485.23 186.28 41503.19 88888.00 2024-09-08 23:39:00.000 252 22485.26 186.22 41503.09 47585.67 2024-09-08 23:39:01.000 252 22485.25 186.19 41502.99 88888.00 2024-09-08 23:39:02.000 252 22485.22 186.21 41502.97 88888.00 2024-09-08 23:39:03.000 252 22485.16 186.22 41503.00 88888.00 2024-09-08 23:39:04.000 252 22485.18 186.20 41503.00 88888.00 2024-09-08 23:39:05.000 252 22485.22 186.20 41503.01 47585.67 2024-09-08 23:39:06.000 252 22485.20 186.21 41503.07 88888.00 2024-09-08 23:39:07.000 252 22485.19 186.21 41503.15 88888.00 2024-09-08 23:39:08.000 252 22485.24 186.19 41503.18 88888.00 2024-09-08 23:39:09.000 252 22485.27 186.21 41503.16 88888.00 2024-09-08 23:39:10.000 252 22485.26 186.25 41503.14 47585.71 2024-09-08 23:39:11.000 252 22485.25 186.25 41503.18 88888.00 2024-09-08 23:39:12.000 252 22485.24 186.21 41503.28 88888.00 2024-09-08 23:39:13.000 252 22485.26 186.18 41503.31 88888.00 2024-09-08 23:39:14.000 252 22485.32 186.15 41503.24 88888.00 2024-09-08 23:39:15.000 252 22485.36 186.12 41503.18 47585.70 2024-09-08 23:39:16.000 252 22485.33 186.12 41503.11 88888.00 2024-09-08 23:39:17.000 252 22485.30 186.13 41503.02 88888.00 2024-09-08 23:39:18.000 252 22485.34 186.14 41503.01 88888.00 2024-09-08 23:39:19.000 252 22485.35 186.15 41503.03 88888.00 2024-09-08 23:39:20.000 252 22485.34 186.15 41503.04 47585.74 2024-09-08 23:39:21.000 252 22485.36 186.16 41503.07 88888.00 2024-09-08 23:39:22.000 252 22485.39 186.16 41503.09 88888.00 2024-09-08 23:39:23.000 252 22485.38 186.15 41503.03 88888.00 2024-09-08 23:39:24.000 252 22485.34 186.13 41502.97 88888.00 2024-09-08 23:39:25.000 252 22485.32 186.13 41503.00 47585.73 2024-09-08 23:39:26.000 252 22485.34 186.14 41503.07 88888.00 2024-09-08 23:39:27.000 252 22485.39 186.15 41503.08 88888.00 2024-09-08 23:39:28.000 252 22485.41 186.13 41503.04 88888.00 2024-09-08 23:39:29.000 252 22485.40 186.11 41503.01 88888.00 2024-09-08 23:39:30.000 252 22485.40 186.11 41502.98 47585.77 2024-09-08 23:39:31.000 252 22485.40 186.12 41502.93 88888.00 2024-09-08 23:39:32.000 252 22485.36 186.14 41502.93 88888.00 2024-09-08 23:39:33.000 252 22485.34 186.14 41502.97 88888.00 2024-09-08 23:39:34.000 252 22485.36 186.11 41503.02 88888.00 2024-09-08 23:39:35.000 252 22485.37 186.10 41503.06 47585.80 2024-09-08 23:39:36.000 252 22485.34 186.06 41503.03 88888.00 2024-09-08 23:39:37.000 252 22485.33 186.00 41503.01 88888.00 2024-09-08 23:39:38.000 252 22485.37 186.01 41503.08 88888.00 2024-09-08 23:39:39.000 252 22485.45 186.05 41503.18 88888.00 2024-09-08 23:39:40.000 252 22485.50 186.04 41503.23 47585.85 2024-09-08 23:39:41.000 252 22485.51 186.00 41503.23 88888.00 2024-09-08 23:39:42.000 252 22485.49 186.00 41503.13 88888.00 2024-09-08 23:39:43.000 252 22485.47 186.02 41503.03 88888.00 2024-09-08 23:39:44.000 252 22485.44 186.00 41503.04 88888.00 2024-09-08 23:39:45.000 252 22485.42 185.96 41503.08 47585.86 2024-09-08 23:39:46.000 252 22485.46 185.93 41503.10 88888.00 2024-09-08 23:39:47.000 252 22485.53 185.92 41503.06 88888.00 2024-09-08 23:39:48.000 252 22485.62 185.98 41502.99 88888.00 2024-09-08 23:39:49.000 252 22485.70 186.07 41502.94 88888.00 2024-09-08 23:39:50.000 252 22485.73 186.09 41502.88 47585.90 2024-09-08 23:39:51.000 252 22485.73 186.05 41502.86 88888.00 2024-09-08 23:39:52.000 252 22485.72 186.00 41502.90 88888.00 2024-09-08 23:39:53.000 252 22485.70 185.97 41502.97 88888.00 2024-09-08 23:39:54.000 252 22485.68 185.94 41503.02 88888.00 2024-09-08 23:39:55.000 252 22485.66 185.93 41503.05 47585.94 2024-09-08 23:39:56.000 252 22485.65 185.94 41503.09 88888.00 2024-09-08 23:39:57.000 252 22485.66 185.95 41503.11 88888.00 2024-09-08 23:39:58.000 252 22485.71 185.94 41503.10 88888.00 2024-09-08 23:39:59.000 252 22485.81 185.98 41503.12 88888.00 2024-09-08 23:40:00.000 252 22485.88 186.04 41503.18 47586.00 2024-09-08 23:40:01.000 252 22485.87 186.01 41503.19 88888.00 2024-09-08 23:40:02.000 252 22485.83 185.97 41503.14 88888.00 2024-09-08 23:40:03.000 252 22485.84 186.01 41503.11 88888.00 2024-09-08 23:40:04.000 252 22485.87 186.06 41503.05 88888.00 2024-09-08 23:40:05.000 252 22485.91 186.07 41502.95 47586.03 2024-09-08 23:40:06.000 252 22485.96 186.03 41502.96 88888.00 2024-09-08 23:40:07.000 252 22485.97 186.00 41503.05 88888.00 2024-09-08 23:40:08.000 252 22486.00 186.01 41503.07 88888.00 2024-09-08 23:40:09.000 252 22486.05 186.03 41503.04 88888.00 2024-09-08 23:40:10.000 252 22486.07 186.03 41503.01 47586.09 2024-09-08 23:40:11.000 252 22486.04 185.96 41502.96 88888.00 2024-09-08 23:40:12.000 252 22486.03 185.85 41502.90 88888.00 2024-09-08 23:40:13.000 252 22486.09 185.84 41502.94 88888.00 2024-09-08 23:40:14.000 252 22486.15 185.91 41503.05 88888.00 2024-09-08 23:40:15.000 252 22486.15 185.94 41503.11 47586.11 2024-09-08 23:40:16.000 252 22486.19 185.94 41503.11 88888.00 2024-09-08 23:40:17.000 252 22486.26 185.93 41503.10 88888.00 2024-09-08 23:40:18.000 252 22486.24 185.90 41503.11 88888.00 2024-09-08 23:40:19.000 252 22486.14 185.86 41503.11 88888.00 2024-09-08 23:40:20.000 252 22486.10 185.85 41503.09 47586.19 2024-09-08 23:40:21.000 252 22486.16 185.90 41503.07 88888.00 2024-09-08 23:40:22.000 252 22486.18 185.92 41503.06 88888.00 2024-09-08 23:40:23.000 252 22486.15 185.88 41503.05 88888.00 2024-09-08 23:40:24.000 252 22486.17 185.86 41503.06 88888.00 2024-09-08 23:40:25.000 252 22486.24 185.85 41503.08 47586.22 2024-09-08 23:40:26.000 252 22486.27 185.83 41503.08 88888.00 2024-09-08 23:40:27.000 252 22486.27 185.83 41503.09 88888.00 2024-09-08 23:40:28.000 252 22486.29 185.83 41503.07 88888.00 2024-09-08 23:40:29.000 252 22486.33 185.78 41503.04 88888.00 2024-09-08 23:40:30.000 252 22486.36 185.75 41502.99 47586.28 2024-09-08 23:40:31.000 252 22486.34 185.73 41502.98 88888.00 2024-09-08 23:40:32.000 252 22486.31 185.71 41503.03 88888.00 2024-09-08 23:40:33.000 252 22486.35 185.71 41503.13 88888.00 2024-09-08 23:40:34.000 252 22486.44 185.72 41503.17 88888.00 2024-09-08 23:40:35.000 252 22486.46 185.70 41503.14 47586.30 2024-09-08 23:40:36.000 252 22486.45 185.70 41503.14 88888.00 2024-09-08 23:40:37.000 252 22486.46 185.70 41503.16 88888.00 2024-09-08 23:40:38.000 252 22486.46 185.68 41503.12 88888.00 2024-09-08 23:40:39.000 252 22486.46 185.65 41503.03 88888.00 2024-09-08 23:40:40.000 252 22486.46 185.65 41502.96 47586.37 2024-09-08 23:40:41.000 252 22486.48 185.65 41502.95 88888.00 2024-09-08 23:40:42.000 252 22486.53 185.64 41503.00 88888.00 2024-09-08 23:40:43.000 252 22486.53 185.69 41503.04 88888.00 2024-09-08 23:40:44.000 252 22486.47 185.77 41503.04 88888.00 2024-09-08 23:40:45.000 252 22486.44 185.80 41503.02 47586.41 2024-09-08 23:40:46.000 252 22486.47 185.78 41503.04 88888.00 2024-09-08 23:40:47.000 252 22486.47 185.76 41503.09 88888.00 2024-09-08 23:40:48.000 252 22486.44 185.76 41503.14 88888.00 2024-09-08 23:40:49.000 252 22486.49 185.76 41503.23 88888.00 2024-09-08 23:40:50.000 252 22486.56 185.73 41503.31 47586.40 2024-09-08 23:40:51.000 252 22486.56 185.71 41503.28 88888.00 2024-09-08 23:40:52.000 252 22486.50 185.74 41503.22 88888.00 2024-09-08 23:40:53.000 252 22486.47 185.79 41503.22 88888.00 2024-09-08 23:40:54.000 252 22486.48 185.82 41503.21 88888.00 2024-09-08 23:40:55.000 252 22486.52 185.86 41503.14 47586.43 2024-09-08 23:40:56.000 252 22486.57 185.89 41503.06 88888.00 2024-09-08 23:40:57.000 252 22486.62 185.89 41503.05 88888.00 2024-09-08 23:40:58.000 252 22486.63 185.87 41503.07 88888.00 2024-09-08 23:40:59.000 252 22486.62 185.86 41503.12 88888.00 2024-09-08 23:41:00.000 252 22486.62 185.85 41503.14 47586.46 2024-09-08 23:41:01.000 252 22486.60 185.84 41503.10 88888.00 2024-09-08 23:41:02.000 252 22486.57 185.85 41503.05 88888.00 2024-09-08 23:41:03.000 252 22486.57 185.88 41503.02 88888.00 2024-09-08 23:41:04.000 252 22486.61 185.91 41503.01 88888.00 2024-09-08 23:41:05.000 252 22486.59 185.92 41503.02 47586.48 2024-09-08 23:41:06.000 252 22486.54 185.94 41503.06 88888.00 2024-09-08 23:41:07.000 252 22486.55 185.97 41503.07 88888.00 2024-09-08 23:41:08.000 252 22486.57 186.00 41503.00 88888.00 2024-09-08 23:41:09.000 252 22486.59 186.04 41502.97 88888.00 2024-09-08 23:41:10.000 252 22486.64 186.06 41502.98 47586.50 2024-09-08 23:41:11.000 252 22486.66 186.01 41502.97 88888.00 2024-09-08 23:41:12.000 252 22486.62 185.97 41502.96 88888.00 2024-09-08 23:41:13.000 252 22486.58 185.96 41502.91 88888.00 2024-09-08 23:41:14.000 252 22486.57 185.98 41502.86 88888.00 2024-09-08 23:41:15.000 252 22486.61 186.00 41502.89 47586.50 2024-09-08 23:41:16.000 252 22486.63 186.05 41502.96 88888.00 2024-09-08 23:41:17.000 252 22486.62 186.09 41502.99 88888.00 2024-09-08 23:41:18.000 252 22486.60 186.12 41503.06 88888.00 2024-09-08 23:41:19.000 252 22486.60 186.15 41503.13 88888.00 2024-09-08 23:41:20.000 252 22486.60 186.17 41503.12 47586.51 2024-09-08 23:41:21.000 252 22486.56 186.17 41503.11 88888.00 2024-09-08 23:41:22.000 252 22486.52 186.15 41503.12 88888.00 2024-09-08 23:41:23.000 252 22486.52 186.18 41503.11 88888.00 2024-09-08 23:41:24.000 252 22486.56 186.23 41503.05 88888.00 2024-09-08 23:41:25.000 252 22486.60 186.24 41502.98 47586.51 2024-09-08 23:41:26.000 252 22486.62 186.22 41502.94 88888.00 2024-09-08 23:41:27.000 252 22486.63 186.26 41502.99 88888.00 2024-09-08 23:41:28.000 252 22486.63 186.32 41503.11 88888.00 2024-09-08 23:41:29.000 252 22486.57 186.30 41503.24 88888.00 2024-09-08 23:41:30.000 252 22486.52 186.23 41503.28 47586.52 2024-09-08 23:41:31.000 252 22486.55 186.23 41503.24 88888.00 2024-09-08 23:41:32.000 252 22486.64 186.29 41503.24 88888.00 2024-09-08 23:41:33.000 252 22486.72 186.34 41503.28 88888.00 2024-09-08 23:41:34.000 252 22486.69 186.37 41503.29 88888.00 2024-09-08 23:41:35.000 252 22486.65 186.34 41503.22 47586.57 2024-09-08 23:41:36.000 252 22486.67 186.31 41503.09 88888.00 2024-09-08 23:41:37.000 252 22486.67 186.28 41502.96 88888.00 2024-09-08 23:41:38.000 252 22486.59 186.24 41502.94 88888.00 2024-09-08 23:41:39.000 252 22486.56 186.24 41503.08 88888.00 2024-09-08 23:41:40.000 252 22486.62 186.32 41503.23 47586.58 2024-09-08 23:41:41.000 252 22486.65 186.39 41503.23 88888.00 2024-09-08 23:41:42.000 252 22486.65 186.39 41503.15 88888.00 2024-09-08 23:41:43.000 252 22486.66 186.36 41503.15 88888.00 2024-09-08 23:41:44.000 252 22486.70 186.36 41503.21 88888.00 2024-09-08 23:41:45.000 252 22486.70 186.34 41503.21 47586.63 2024-09-08 23:41:46.000 252 22486.66 186.33 41503.16 88888.00 2024-09-08 23:41:47.000 252 22486.64 186.30 41503.14 88888.00 2024-09-08 23:41:48.000 252 22486.69 186.26 41503.13 88888.00 2024-09-08 23:41:49.000 252 22486.77 186.24 41503.09 88888.00 2024-09-08 23:41:50.000 252 22486.79 186.25 41503.12 47586.65 2024-09-08 23:41:51.000 252 22486.81 186.26 41503.20 88888.00 2024-09-08 23:41:52.000 252 22486.84 186.28 41503.24 88888.00 2024-09-08 23:41:53.000 252 22486.88 186.31 41503.25 88888.00 2024-09-08 23:41:54.000 252 22486.88 186.34 41503.22 88888.00 2024-09-08 23:41:55.000 252 22486.85 186.33 41503.17 47586.72 2024-09-08 23:41:56.000 252 22486.82 186.28 41503.16 88888.00 2024-09-08 23:41:57.000 252 22486.82 186.26 41503.19 88888.00 2024-09-08 23:41:58.000 252 22486.84 186.24 41503.21 88888.00 2024-09-08 23:41:59.000 252 22486.82 186.23 41503.25 88888.00 2024-09-08 23:42:00.000 252 22486.81 186.24 41503.30 47586.75 2024-09-08 23:42:01.000 252 22486.82 186.26 41503.28 88888.00 2024-09-08 23:42:02.000 252 22486.85 186.27 41503.21 88888.00 2024-09-08 23:42:03.000 252 22486.85 186.26 41503.18 88888.00 2024-09-08 23:42:04.000 252 22486.88 186.26 41503.26 88888.00 2024-09-08 23:42:05.000 252 22486.94 186.25 41503.36 47586.79 2024-09-08 23:42:06.000 252 22486.94 186.19 41503.34 88888.00 2024-09-08 23:42:07.000 252 22486.91 186.12 41503.23 88888.00 2024-09-08 23:42:08.000 252 22486.97 186.11 41503.19 88888.00 2024-09-08 23:42:09.000 252 22487.09 186.13 41503.21 88888.00 2024-09-08 23:42:10.000 252 22487.15 186.12 41503.27 47586.82 2024-09-08 23:42:11.000 252 22487.09 186.07 41503.32 88888.00 2024-09-08 23:42:12.000 252 22487.00 186.08 41503.32 88888.00 2024-09-08 23:42:13.000 252 22486.94 186.13 41503.28 88888.00 2024-09-08 23:42:14.000 252 22486.90 186.14 41503.25 88888.00 2024-09-08 23:42:15.000 252 22486.90 186.09 41503.23 47586.86 2024-09-08 23:42:16.000 252 22486.94 186.06 41503.25 88888.00 2024-09-08 23:42:17.000 252 22487.03 186.09 41503.26 88888.00 2024-09-08 23:42:18.000 252 22487.10 186.12 41503.25 88888.00 2024-09-08 23:42:19.000 252 22487.08 186.09 41503.22 88888.00 2024-09-08 23:42:20.000 252 22487.02 186.01 41503.16 47586.90 2024-09-08 23:42:21.000 252 22487.04 185.97 41503.14 88888.00 2024-09-08 23:42:22.000 252 22487.09 185.96 41503.20 88888.00 2024-09-08 23:42:23.000 252 22487.07 185.92 41503.22 88888.00 2024-09-08 23:42:24.000 252 22487.00 185.88 41503.18 88888.00 2024-09-08 23:42:25.000 252 22486.99 185.89 41503.20 47586.92 2024-09-08 23:42:26.000 252 22487.06 185.91 41503.34 88888.00 2024-09-08 23:42:27.000 252 22487.15 185.95 41503.43 88888.00 2024-09-08 23:42:28.000 252 22487.18 185.94 41503.41 88888.00 2024-09-08 23:42:29.000 252 22487.18 185.88 41503.36 88888.00 2024-09-08 23:42:30.000 252 22487.14 185.75 41503.33 47586.94 2024-09-08 23:42:31.000 252 22487.10 185.65 41503.31 88888.00 2024-09-08 23:42:32.000 252 22487.11 185.66 41503.34 88888.00 2024-09-08 23:42:33.000 252 22487.21 185.74 41503.46 88888.00 2024-09-08 23:42:34.000 252 22487.32 185.81 41503.57 88888.00 2024-09-08 23:42:35.000 252 22487.32 185.79 41503.56 47587.00 2024-09-08 23:42:36.000 252 22487.24 185.73 41503.48 88888.00 2024-09-08 23:42:37.000 252 22487.20 185.70 41503.41 88888.00 2024-09-08 23:42:38.000 252 22487.24 185.69 41503.39 88888.00 2024-09-08 23:42:39.000 252 22487.28 185.66 41503.41 88888.00 2024-09-08 23:42:40.000 252 22487.31 185.62 41503.46 47587.03 2024-09-08 23:42:41.000 252 22487.30 185.59 41503.48 88888.00 2024-09-08 23:42:42.000 252 22487.26 185.57 41503.51 88888.00 2024-09-08 23:42:43.000 252 22487.28 185.54 41503.55 88888.00 2024-09-08 23:42:44.000 252 22487.32 185.53 41503.52 88888.00 2024-09-08 23:42:45.000 252 22487.32 185.54 41503.39 47587.06 2024-09-08 23:42:46.000 252 22487.35 185.53 41503.31 88888.00 2024-09-08 23:42:47.000 252 22487.40 185.51 41503.34 88888.00 2024-09-08 23:42:48.000 252 22487.37 185.49 41503.38 88888.00 2024-09-08 23:42:49.000 252 22487.31 185.49 41503.36 88888.00 2024-09-08 23:42:50.000 252 22487.31 185.49 41503.33 47587.04 2024-09-08 23:42:51.000 252 22487.32 185.48 41503.36 88888.00 2024-09-08 23:42:52.000 252 22487.34 185.49 41503.41 88888.00 2024-09-08 23:42:53.000 252 22487.28 185.47 41503.43 88888.00 2024-09-08 23:42:54.000 252 22487.20 185.41 41503.41 88888.00 2024-09-08 23:42:55.000 252 22487.23 185.38 41503.44 47587.03 2024-09-08 23:42:56.000 252 22487.32 185.38 41503.49 88888.00 2024-09-08 23:42:57.000 252 22487.35 185.38 41503.56 88888.00 2024-09-08 23:42:58.000 252 22487.36 185.39 41503.58 88888.00 2024-09-08 23:42:59.000 252 22487.37 185.40 41503.54 88888.00 2024-09-08 23:43:00.000 252 22487.36 185.40 41503.50 47587.06 2024-09-08 23:43:01.000 252 22487.35 185.32 41503.47 88888.00 2024-09-08 23:43:02.000 252 22487.37 185.28 41503.47 88888.00 2024-09-08 23:43:03.000 252 22487.40 185.35 41503.46 88888.00 2024-09-08 23:43:04.000 252 22487.41 185.39 41503.43 88888.00 2024-09-08 23:43:05.000 252 22487.38 185.38 41503.38 47587.08 2024-09-08 23:43:06.000 252 22487.32 185.38 41503.31 88888.00 2024-09-08 23:43:07.000 252 22487.32 185.39 41503.31 88888.00 2024-09-08 23:43:08.000 252 22487.35 185.41 41503.38 88888.00 2024-09-08 23:43:09.000 252 22487.39 185.42 41503.42 88888.00 2024-09-08 23:43:10.000 252 22487.43 185.42 41503.45 47587.09 2024-09-08 23:43:11.000 252 22487.44 185.41 41503.48 88888.00 2024-09-08 23:43:12.000 252 22487.41 185.37 41503.41 88888.00 2024-09-08 23:43:13.000 252 22487.44 185.32 41503.36 88888.00 2024-09-08 23:43:14.000 252 22487.49 185.30 41503.36 88888.00 2024-09-08 23:43:15.000 252 22487.48 185.29 41503.38 47587.10 2024-09-08 23:43:16.000 252 22487.44 185.31 41503.41 88888.00 2024-09-08 23:43:17.000 252 22487.44 185.38 41503.41 88888.00 2024-09-08 23:43:18.000 252 22487.48 185.45 41503.41 88888.00 2024-09-08 23:43:19.000 252 22487.48 185.48 41503.47 88888.00 2024-09-08 23:43:20.000 252 22487.48 185.46 41503.54 47587.10 2024-09-08 23:43:21.000 252 22487.50 185.47 41503.59 88888.00 2024-09-08 23:43:22.000 252 22487.48 185.49 41503.57 88888.00 2024-09-08 23:43:23.000 252 22487.45 185.44 41503.50 88888.00 2024-09-08 23:43:24.000 252 22487.47 185.40 41503.47 88888.00 2024-09-08 23:43:25.000 252 22487.50 185.41 41503.48 47587.09 2024-09-08 23:43:26.000 252 22487.46 185.37 41503.44 88888.00 2024-09-08 23:43:27.000 252 22487.42 185.32 41503.40 88888.00 2024-09-08 23:43:28.000 252 22487.41 185.32 41503.40 88888.00 2024-09-08 23:43:29.000 252 22487.40 185.37 41503.43 88888.00 2024-09-08 23:43:30.000 252 22487.38 185.42 41503.44 47587.12 2024-09-08 23:43:31.000 252 22487.37 185.43 41503.43 88888.00 2024-09-08 23:43:32.000 252 22487.39 185.41 41503.40 88888.00 2024-09-08 23:43:33.000 252 22487.40 185.40 41503.40 88888.00 2024-09-08 23:43:34.000 252 22487.41 185.39 41503.40 88888.00 2024-09-08 23:43:35.000 252 22487.43 185.41 41503.43 47587.15 2024-09-08 23:43:36.000 252 22487.44 185.46 41503.44 88888.00 2024-09-08 23:43:37.000 252 22487.44 185.47 41503.41 88888.00 2024-09-08 23:43:38.000 252 22487.42 185.44 41503.35 88888.00 2024-09-08 23:43:39.000 252 22487.38 185.42 41503.32 88888.00 2024-09-08 23:43:40.000 252 22487.39 185.46 41503.39 47587.14 2024-09-08 23:43:41.000 252 22487.46 185.54 41503.47 88888.00 2024-09-08 23:43:42.000 252 22487.51 185.58 41503.48 88888.00 2024-09-08 23:43:43.000 252 22487.50 185.58 41503.40 88888.00 2024-09-08 23:43:44.000 252 22487.49 185.59 41503.37 88888.00 2024-09-08 23:43:45.000 252 22487.52 185.60 41503.40 47587.16 2024-09-08 23:43:46.000 252 22487.53 185.60 41503.38 88888.00 2024-09-08 23:43:47.000 252 22487.50 185.60 41503.34 88888.00 2024-09-08 23:43:48.000 252 22487.45 185.55 41503.35 88888.00 2024-09-08 23:43:49.000 252 22487.48 185.50 41503.43 88888.00 2024-09-08 23:43:50.000 252 22487.53 185.50 41503.48 47587.15 2024-09-08 23:43:51.000 252 22487.53 185.53 41503.50 88888.00 2024-09-08 23:43:52.000 252 22487.50 185.54 41503.50 88888.00 2024-09-08 23:43:53.000 252 22487.49 185.56 41503.50 88888.00 2024-09-08 23:43:54.000 252 22487.51 185.56 41503.50 88888.00 2024-09-08 23:43:55.000 252 22487.54 185.56 41503.56 47587.21 2024-09-08 23:43:56.000 252 22487.55 185.54 41503.59 88888.00 2024-09-08 23:43:57.000 252 22487.51 185.53 41503.50 88888.00 2024-09-08 23:43:58.000 252 22487.47 185.53 41503.44 88888.00 2024-09-08 23:43:59.000 252 22487.43 185.53 41503.46 88888.00 2024-09-08 23:44:00.000 252 22487.39 185.54 41503.47 47587.22 2024-09-08 23:44:01.000 252 22487.39 185.54 41503.46 88888.00 2024-09-08 23:44:02.000 252 22487.43 185.51 41503.41 88888.00 2024-09-08 23:44:03.000 252 22487.43 185.49 41503.35 88888.00 2024-09-08 23:44:04.000 252 22487.40 185.53 41503.36 88888.00 2024-09-08 23:44:05.000 252 22487.44 185.59 41503.38 47587.26 2024-09-08 23:44:06.000 252 22487.53 185.60 41503.37 88888.00 2024-09-08 23:44:07.000 252 22487.59 185.59 41503.33 88888.00 2024-09-08 23:44:08.000 252 22487.58 185.56 41503.29 88888.00 2024-09-08 23:44:09.000 252 22487.56 185.53 41503.29 88888.00 2024-09-08 23:44:10.000 252 22487.61 185.51 41503.33 47587.32 2024-09-08 23:44:11.000 252 22487.65 185.48 41503.39 88888.00 2024-09-08 23:44:12.000 252 22487.67 185.43 41503.41 88888.00 2024-09-08 23:44:13.000 252 22487.69 185.41 41503.43 88888.00 2024-09-08 23:44:14.000 252 22487.71 185.48 41503.46 88888.00 2024-09-08 23:44:15.000 252 22487.66 185.55 41503.45 47587.31 2024-09-08 23:44:16.000 252 22487.58 185.56 41503.36 88888.00 2024-09-08 23:44:17.000 252 22487.59 185.54 41503.27 88888.00 2024-09-08 23:44:18.000 252 22487.67 185.54 41503.25 88888.00 2024-09-08 23:44:19.000 252 22487.70 185.53 41503.24 88888.00 2024-09-08 23:44:20.000 252 22487.67 185.56 41503.26 47587.36 2024-09-08 23:44:21.000 252 22487.66 185.59 41503.31 88888.00 2024-09-08 23:44:22.000 252 22487.68 185.57 41503.35 88888.00 2024-09-08 23:44:23.000 252 22487.73 185.55 41503.35 88888.00 2024-09-08 23:44:24.000 252 22487.77 185.56 41503.32 88888.00 2024-09-08 23:44:25.000 252 22487.78 185.56 41503.32 47587.35 2024-09-08 23:44:26.000 252 22487.81 185.56 41503.36 88888.00 2024-09-08 23:44:27.000 252 22487.80 185.54 41503.35 88888.00 2024-09-08 23:44:28.000 252 22487.74 185.50 41503.27 88888.00 2024-09-08 23:44:29.000 252 22487.72 185.51 41503.22 88888.00 2024-09-08 23:44:30.000 252 22487.78 185.58 41503.27 47587.40 2024-09-08 23:44:31.000 252 22487.83 185.63 41503.35 88888.00 2024-09-08 23:44:32.000 252 22487.86 185.63 41503.39 88888.00 2024-09-08 23:44:33.000 252 22487.86 185.63 41503.36 88888.00 2024-09-08 23:44:34.000 252 22487.78 185.62 41503.27 88888.00 2024-09-08 23:44:35.000 252 22487.70 185.58 41503.19 47587.39 2024-09-08 23:44:36.000 252 22487.73 185.53 41503.22 88888.00 2024-09-08 23:44:37.000 252 22487.83 185.52 41503.28 88888.00 2024-09-08 23:44:38.000 252 22487.90 185.55 41503.34 88888.00 2024-09-08 23:44:39.000 252 22487.92 185.61 41503.38 88888.00 2024-09-08 23:44:40.000 252 22487.94 185.66 41503.42 47587.43 2024-09-08 23:44:41.000 252 22487.98 185.66 41503.50 88888.00 2024-09-08 23:44:42.000 252 22487.99 185.65 41503.53 88888.00 2024-09-08 23:44:43.000 252 22487.94 185.65 41503.47 88888.00 2024-09-08 23:44:44.000 252 22487.87 185.62 41503.41 88888.00 2024-09-08 23:44:45.000 252 22487.82 185.60 41503.45 47587.47 2024-09-08 23:44:46.000 252 22487.83 185.60 41503.47 88888.00 2024-09-08 23:44:47.000 252 22487.85 185.59 41503.43 88888.00 2024-09-08 23:44:48.000 252 22487.87 185.57 41503.41 88888.00 2024-09-08 23:44:49.000 252 22487.88 185.58 41503.39 88888.00 2024-09-08 23:44:50.000 252 22487.91 185.59 41503.40 47587.47 2024-09-08 23:44:51.000 252 22487.92 185.56 41503.38 88888.00 2024-09-08 23:44:52.000 252 22487.93 185.50 41503.33 88888.00 2024-09-08 23:44:53.000 252 22487.94 185.47 41503.33 88888.00 2024-09-08 23:44:54.000 252 22487.96 185.48 41503.37 88888.00 2024-09-08 23:44:55.000 252 22487.97 185.50 41503.40 47587.53 2024-09-08 23:44:56.000 252 22487.97 185.54 41503.38 88888.00 2024-09-08 23:44:57.000 252 22487.95 185.59 41503.37 88888.00 2024-09-08 23:44:58.000 252 22487.92 185.59 41503.40 88888.00 2024-09-08 23:44:59.000 252 22487.91 185.56 41503.47 88888.00 2024-09-08 23:45:00.000 252 22487.94 185.55 41503.49 47587.52 2024-09-08 23:45:01.000 252 22488.01 185.50 41503.45 88888.00 2024-09-08 23:45:02.000 252 22488.06 185.48 41503.46 88888.00 2024-09-08 23:45:03.000 252 22488.05 185.49 41503.52 88888.00 2024-09-08 23:45:04.000 252 22488.01 185.50 41503.61 88888.00 2024-09-08 23:45:05.000 252 22488.03 185.51 41503.64 47587.54 2024-09-08 23:45:06.000 252 22488.09 185.55 41503.66 88888.00 2024-09-08 23:45:07.000 252 22488.08 185.57 41503.69 88888.00 2024-09-08 23:45:08.000 252 22488.03 185.55 41503.66 88888.00 2024-09-08 23:45:09.000 252 22487.99 185.49 41503.57 88888.00 2024-09-08 23:45:10.000 252 22487.98 185.42 41503.56 47587.52 2024-09-08 23:45:11.000 252 22487.98 185.37 41503.61 88888.00 2024-09-08 23:45:12.000 252 22488.06 185.37 41503.67 88888.00 2024-09-08 23:45:13.000 252 22488.13 185.43 41503.75 88888.00 2024-09-08 23:45:14.000 252 22488.14 185.47 41503.80 88888.00 2024-09-08 23:45:15.000 252 22488.14 185.49 41503.75 47587.58 2024-09-08 23:45:16.000 252 22488.16 185.49 41503.68 88888.00 2024-09-08 23:45:17.000 252 22488.16 185.49 41503.64 88888.00 2024-09-08 23:45:18.000 252 22488.16 185.48 41503.62 88888.00 2024-09-08 23:45:19.000 252 22488.16 185.48 41503.62 88888.00 2024-09-08 23:45:20.000 252 22488.14 185.48 41503.67 47587.60 2024-09-08 23:45:21.000 252 22488.13 185.51 41503.73 88888.00 2024-09-08 23:45:22.000 252 22488.11 185.55 41503.71 88888.00 2024-09-08 23:45:23.000 252 22488.08 185.56 41503.66 88888.00 2024-09-08 23:45:24.000 252 22488.11 185.55 41503.67 88888.00 2024-09-08 23:45:25.000 252 22488.15 185.54 41503.69 47587.58 2024-09-08 23:45:26.000 252 22488.13 185.51 41503.63 88888.00 2024-09-08 23:45:27.000 252 22488.06 185.46 41503.59 88888.00 2024-09-08 23:45:28.000 252 22488.04 185.44 41503.66 88888.00 2024-09-08 23:45:29.000 252 22488.09 185.46 41503.77 88888.00 2024-09-08 23:45:30.000 252 22488.11 185.48 41503.82 47587.61 2024-09-08 23:45:31.000 252 22488.07 185.47 41503.81 88888.00 2024-09-08 23:45:32.000 252 22488.06 185.44 41503.83 88888.00 2024-09-08 23:45:33.000 252 22488.10 185.40 41503.87 88888.00 2024-09-08 23:45:34.000 252 22488.15 185.39 41503.85 88888.00 2024-09-08 23:45:35.000 252 22488.15 185.40 41503.79 47587.62 2024-09-08 23:45:36.000 252 22488.12 185.40 41503.79 88888.00 2024-09-08 23:45:37.000 252 22488.16 185.40 41503.87 88888.00 2024-09-08 23:45:38.000 252 22488.21 185.42 41503.97 88888.00 2024-09-08 23:45:39.000 252 22488.17 185.41 41504.00 88888.00 2024-09-08 23:45:40.000 252 22488.06 185.37 41503.90 47587.60 2024-09-08 23:45:41.000 252 22488.03 185.40 41503.79 88888.00 2024-09-08 23:45:42.000 252 22488.08 185.46 41503.77 88888.00 2024-09-08 23:45:43.000 252 22488.09 185.45 41503.79 88888.00 2024-09-08 23:45:44.000 252 22488.08 185.41 41503.80 88888.00 2024-09-08 23:45:45.000 252 22488.12 185.43 41503.81 47587.56 2024-09-08 23:45:46.000 252 22488.14 185.50 41503.85 88888.00 2024-09-08 23:45:47.000 252 22488.08 185.52 41503.86 88888.00 2024-09-08 23:45:48.000 252 22488.00 185.45 41503.78 88888.00 2024-09-08 23:45:49.000 252 22487.96 185.39 41503.72 88888.00 2024-09-08 23:45:50.000 252 22487.93 185.37 41503.74 47587.50 2024-09-08 23:45:51.000 252 22487.90 185.40 41503.75 88888.00 2024-09-08 23:45:52.000 252 22487.90 185.43 41503.75 88888.00 2024-09-08 23:45:53.000 252 22487.90 185.39 41503.74 88888.00 2024-09-08 23:45:54.000 252 22487.88 185.36 41503.76 88888.00 2024-09-08 23:45:55.000 252 22487.90 185.41 41503.82 47587.54 2024-09-08 23:45:56.000 252 22487.91 185.44 41503.83 88888.00 2024-09-08 23:45:57.000 252 22487.89 185.42 41503.79 88888.00 2024-09-08 23:45:58.000 252 22487.85 185.43 41503.77 88888.00 2024-09-08 23:45:59.000 252 22487.83 185.42 41503.77 88888.00 2024-09-08 23:46:00.000 252 22487.83 185.38 41503.75 47587.51 2024-09-08 23:46:01.000 252 22487.84 185.38 41503.73 88888.00 2024-09-08 23:46:02.000 252 22487.85 185.43 41503.77 88888.00 2024-09-08 23:46:03.000 252 22487.92 185.47 41503.84 88888.00 2024-09-08 23:46:04.000 252 22487.97 185.50 41503.84 88888.00 2024-09-08 23:46:05.000 252 22487.95 185.52 41503.73 47587.55 2024-09-08 23:46:06.000 252 22487.88 185.48 41503.64 88888.00 2024-09-08 23:46:07.000 252 22487.84 185.43 41503.66 88888.00 2024-09-08 23:46:08.000 252 22487.83 185.39 41503.71 88888.00 2024-09-08 23:46:09.000 252 22487.85 185.41 41503.71 88888.00 2024-09-08 23:46:10.000 252 22487.93 185.46 41503.70 47587.50 2024-09-08 23:46:11.000 252 22487.99 185.49 41503.72 88888.00 2024-09-08 23:46:12.000 252 22487.97 185.50 41503.76 88888.00 2024-09-08 23:46:13.000 252 22487.94 185.50 41503.78 88888.00 2024-09-08 23:46:14.000 252 22487.94 185.49 41503.80 88888.00 2024-09-08 23:46:15.000 252 22487.91 185.46 41503.80 47587.48 2024-09-08 23:46:16.000 252 22487.91 185.50 41503.78 88888.00 2024-09-08 23:46:17.000 252 22487.93 185.61 41503.77 88888.00 2024-09-08 23:46:18.000 252 22487.93 185.64 41503.78 88888.00 2024-09-08 23:46:19.000 252 22487.92 185.62 41503.81 88888.00 2024-09-08 23:46:20.000 252 22487.92 185.63 41503.83 47587.52 2024-09-08 23:46:21.000 252 22487.95 185.62 41503.82 88888.00 2024-09-08 23:46:22.000 252 22487.99 185.57 41503.81 88888.00 2024-09-08 23:46:23.000 252 22488.02 185.54 41503.79 88888.00 2024-09-08 23:46:24.000 252 22488.04 185.53 41503.73 88888.00 2024-09-08 23:46:25.000 252 22487.99 185.52 41503.68 47587.47 2024-09-08 23:46:26.000 252 22487.88 185.52 41503.66 88888.00 2024-09-08 23:46:27.000 252 22487.85 185.52 41503.69 88888.00 2024-09-08 23:46:28.000 252 22487.88 185.53 41503.72 88888.00 2024-09-08 23:46:29.000 252 22487.89 185.55 41503.76 88888.00 2024-09-08 23:46:30.000 252 22487.86 185.58 41503.79 47587.53 2024-09-08 23:46:31.000 252 22487.87 185.60 41503.79 88888.00 2024-09-08 23:46:32.000 252 22487.90 185.59 41503.76 88888.00 2024-09-08 23:46:33.000 252 22487.87 185.56 41503.73 88888.00 2024-09-08 23:46:34.000 252 22487.85 185.53 41503.73 88888.00 2024-09-08 23:46:35.000 252 22487.87 185.54 41503.79 47587.53 2024-09-08 23:46:36.000 252 22487.89 185.59 41503.85 88888.00 2024-09-08 23:46:37.000 252 22487.88 185.64 41503.89 88888.00 2024-09-08 23:46:38.000 252 22487.89 185.63 41503.88 88888.00 2024-09-08 23:46:39.000 252 22487.95 185.58 41503.83 88888.00 2024-09-08 23:46:40.000 252 22487.99 185.54 41503.76 47587.56 2024-09-08 23:46:41.000 252 22487.98 185.52 41503.73 88888.00 2024-09-08 23:46:42.000 252 22488.02 185.54 41503.77 88888.00 2024-09-08 23:46:43.000 252 22488.07 185.61 41503.78 88888.00 2024-09-08 23:46:44.000 252 22488.04 185.69 41503.79 88888.00 2024-09-08 23:46:45.000 252 22487.96 185.73 41503.82 47587.55 2024-09-08 23:46:46.000 252 22487.90 185.69 41503.79 88888.00 2024-09-08 23:46:47.000 252 22487.91 185.64 41503.75 88888.00 2024-09-08 23:46:48.000 252 22487.96 185.64 41503.74 88888.00 2024-09-08 23:46:49.000 252 22487.99 185.64 41503.67 88888.00 2024-09-08 23:46:50.000 252 22488.00 185.61 41503.60 47587.59 2024-09-08 23:46:51.000 252 22487.99 185.61 41503.60 88888.00 2024-09-08 23:46:52.000 252 22487.95 185.64 41503.63 88888.00 2024-09-08 23:46:53.000 252 22487.93 185.66 41503.66 88888.00 2024-09-08 23:46:54.000 252 22487.93 185.67 41503.66 88888.00 2024-09-08 23:46:55.000 252 22487.90 185.68 41503.63 47587.61 2024-09-08 23:46:56.000 252 22487.84 185.71 41503.62 88888.00 2024-09-08 23:46:57.000 252 22487.85 185.74 41503.61 88888.00 2024-09-08 23:46:58.000 252 22487.93 185.72 41503.56 88888.00 2024-09-08 23:46:59.000 252 22487.98 185.67 41503.50 88888.00 2024-09-08 23:47:00.000 252 22487.99 185.66 41503.54 47587.56 2024-09-08 23:47:01.000 252 22487.96 185.70 41503.67 88888.00 2024-09-08 23:47:02.000 252 22487.91 185.79 41503.76 88888.00 2024-09-08 23:47:03.000 252 22487.86 185.84 41503.77 88888.00 2024-09-08 23:47:04.000 252 22487.87 185.83 41503.74 88888.00 2024-09-08 23:47:05.000 252 22487.94 185.84 41503.73 47587.58 2024-09-08 23:47:06.000 252 22488.01 185.85 41503.74 88888.00 2024-09-08 23:47:07.000 252 22488.02 185.80 41503.74 88888.00 2024-09-08 23:47:08.000 252 22487.99 185.75 41503.73 88888.00 2024-09-08 23:47:09.000 252 22487.98 185.76 41503.71 88888.00 2024-09-08 23:47:10.000 252 22487.97 185.76 41503.67 47587.53 2024-09-08 23:47:11.000 252 22487.93 185.71 41503.63 88888.00 2024-09-08 23:47:12.000 252 22487.92 185.71 41503.66 88888.00 2024-09-08 23:47:13.000 252 22487.98 185.74 41503.70 88888.00 2024-09-08 23:47:14.000 252 22488.00 185.73 41503.70 88888.00 2024-09-08 23:47:15.000 252 22487.93 185.71 41503.64 47587.56 2024-09-08 23:47:16.000 252 22487.85 185.72 41503.56 88888.00 2024-09-08 23:47:17.000 252 22487.85 185.76 41503.56 88888.00 2024-09-08 23:47:18.000 252 22487.90 185.81 41503.59 88888.00 2024-09-08 23:47:19.000 252 22487.85 185.84 41503.54 88888.00 2024-09-08 23:47:20.000 252 22487.76 185.81 41503.50 47587.52 2024-09-08 23:47:21.000 252 22487.75 185.77 41503.46 88888.00 2024-09-08 23:47:22.000 252 22487.76 185.77 41503.45 88888.00 2024-09-08 23:47:23.000 252 22487.74 185.79 41503.51 88888.00 2024-09-08 23:47:24.000 252 22487.71 185.82 41503.62 88888.00 2024-09-08 23:47:25.000 252 22487.73 185.85 41503.72 47587.49 2024-09-08 23:47:26.000 252 22487.79 185.89 41503.80 88888.00 2024-09-08 23:47:27.000 252 22487.84 185.91 41503.82 88888.00 2024-09-08 23:47:28.000 252 22487.84 185.90 41503.77 88888.00 2024-09-08 23:47:29.000 252 22487.78 185.89 41503.66 88888.00 2024-09-08 23:47:30.000 252 22487.73 185.85 41503.53 47587.50 2024-09-08 23:47:31.000 252 22487.71 185.77 41503.47 88888.00 2024-09-08 23:47:32.000 252 22487.69 185.75 41503.50 88888.00 2024-09-08 23:47:33.000 252 22487.66 185.82 41503.54 88888.00 2024-09-08 23:47:34.000 252 22487.65 185.92 41503.55 88888.00 2024-09-08 23:47:35.000 252 22487.65 185.95 41503.59 47587.47 2024-09-08 23:47:36.000 252 22487.63 185.90 41503.64 88888.00 2024-09-08 23:47:37.000 252 22487.64 185.86 41503.60 88888.00 2024-09-08 23:47:38.000 252 22487.70 185.83 41503.51 88888.00 2024-09-08 23:47:39.000 252 22487.78 185.83 41503.57 88888.00 2024-09-08 23:47:40.000 252 22487.79 185.83 41503.66 47587.49 2024-09-08 23:47:41.000 252 22487.79 185.82 41503.60 88888.00 2024-09-08 23:47:42.000 252 22487.83 185.85 41503.52 88888.00 2024-09-08 23:47:43.000 252 22487.89 185.91 41503.63 88888.00 2024-09-08 23:47:44.000 252 22487.87 185.89 41503.76 88888.00 2024-09-08 23:47:45.000 252 22487.76 185.83 41503.73 47587.47 2024-09-08 23:47:46.000 252 22487.67 185.81 41503.59 88888.00 2024-09-08 23:47:47.000 252 22487.64 185.82 41503.50 88888.00 2024-09-08 23:47:48.000 252 22487.64 185.86 41503.50 88888.00 2024-09-08 23:47:49.000 252 22487.67 185.92 41503.54 88888.00 2024-09-08 23:47:50.000 252 22487.74 185.99 41503.56 47587.46 2024-09-08 23:47:51.000 252 22487.81 186.03 41503.56 88888.00 2024-09-08 23:47:52.000 252 22487.86 186.07 41503.55 88888.00 2024-09-08 23:47:53.000 252 22487.85 186.09 41503.56 88888.00 2024-09-08 23:47:54.000 252 22487.78 186.04 41503.54 88888.00 2024-09-08 23:47:55.000 252 22487.75 185.96 41503.50 47587.47 2024-09-08 23:47:56.000 252 22487.74 185.96 41503.48 88888.00 2024-09-08 23:47:57.000 252 22487.71 186.00 41503.47 88888.00 2024-09-08 23:47:58.000 252 22487.70 185.99 41503.45 88888.00 2024-09-08 23:47:59.000 252 22487.71 185.99 41503.49 88888.00 2024-09-08 23:48:00.000 252 22487.72 186.03 41503.55 47587.41 2024-09-08 23:48:01.000 252 22487.74 186.06 41503.53 88888.00 2024-09-08 23:48:02.000 252 22487.75 186.04 41503.49 88888.00 2024-09-08 23:48:03.000 252 22487.72 186.04 41503.53 88888.00 2024-09-08 23:48:04.000 252 22487.65 186.07 41503.59 88888.00 2024-09-08 23:48:05.000 252 22487.59 186.11 41503.58 47587.43 2024-09-08 23:48:06.000 252 22487.58 186.12 41503.54 88888.00 2024-09-08 23:48:07.000 252 22487.59 186.13 41503.50 88888.00 2024-09-08 23:48:08.000 252 22487.55 186.17 41503.49 88888.00 2024-09-08 23:48:09.000 252 22487.51 186.17 41503.48 88888.00 2024-09-08 23:48:10.000 252 22487.49 186.16 41503.50 47587.36 2024-09-08 23:48:11.000 252 22487.47 186.16 41503.54 88888.00 2024-09-08 23:48:12.000 252 22487.48 186.14 41503.57 88888.00 2024-09-08 23:48:13.000 252 22487.53 186.13 41503.59 88888.00 2024-09-08 23:48:14.000 252 22487.50 186.15 41503.61 88888.00 2024-09-08 23:48:15.000 252 22487.42 186.18 41503.62 47587.38 2024-09-08 23:48:16.000 252 22487.41 186.23 41503.60 88888.00 2024-09-08 23:48:17.000 252 22487.43 186.25 41503.59 88888.00 2024-09-08 23:48:18.000 252 22487.45 186.26 41503.62 88888.00 2024-09-08 23:48:19.000 252 22487.49 186.26 41503.63 88888.00 2024-09-08 23:48:20.000 252 22487.48 186.22 41503.57 47587.30 2024-09-08 23:48:21.000 252 22487.42 186.12 41503.47 88888.00 2024-09-08 23:48:22.000 252 22487.42 186.07 41503.43 88888.00 2024-09-08 23:48:23.000 252 22487.44 186.15 41503.47 88888.00 2024-09-08 23:48:24.000 252 22487.42 186.25 41503.57 88888.00 2024-09-08 23:48:25.000 252 22487.40 186.27 41503.60 47587.30 2024-09-08 23:48:26.000 252 22487.42 186.23 41503.54 88888.00 2024-09-08 23:48:27.000 252 22487.44 186.23 41503.53 88888.00 2024-09-08 23:48:28.000 252 22487.38 186.25 41503.58 88888.00 2024-09-08 23:48:29.000 252 22487.32 186.27 41503.61 88888.00 2024-09-08 23:48:30.000 252 22487.31 186.28 41503.57 47587.29 2024-09-08 23:48:31.000 252 22487.27 186.22 41503.52 88888.00 2024-09-08 23:48:32.000 252 22487.24 186.17 41503.54 88888.00 2024-09-08 23:48:33.000 252 22487.31 186.23 41503.63 88888.00 2024-09-08 23:48:34.000 252 22487.40 186.29 41503.66 88888.00 2024-09-08 23:48:35.000 252 22487.43 186.30 41503.59 47587.27 2024-09-08 23:48:36.000 252 22487.38 186.31 41503.48 88888.00 2024-09-08 23:48:37.000 252 22487.31 186.31 41503.48 88888.00 2024-09-08 23:48:38.000 252 22487.27 186.32 41503.52 88888.00 2024-09-08 23:48:39.000 252 22487.25 186.31 41503.52 88888.00 2024-09-08 23:48:40.000 252 22487.24 186.35 41503.50 47587.27 2024-09-08 23:48:41.000 252 22487.26 186.40 41503.54 88888.00 2024-09-08 23:48:42.000 252 22487.25 186.41 41503.56 88888.00 2024-09-08 23:48:43.000 252 22487.21 186.42 41503.55 88888.00 2024-09-08 23:48:44.000 252 22487.19 186.44 41503.56 88888.00 2024-09-08 23:48:45.000 252 22487.18 186.49 41503.52 47587.23 2024-09-08 23:48:46.000 252 22487.13 186.55 41503.39 88888.00 2024-09-08 23:48:47.000 252 22487.14 186.59 41503.34 88888.00 2024-09-08 23:48:48.000 252 22487.17 186.59 41503.41 88888.00 2024-09-08 23:48:49.000 252 22487.16 186.53 41503.49 88888.00 2024-09-08 23:48:50.000 252 22487.16 186.46 41503.52 47587.24 2024-09-08 23:48:51.000 252 22487.21 186.45 41503.57 88888.00 2024-09-08 23:48:52.000 252 22487.24 186.50 41503.64 88888.00 2024-09-08 23:48:53.000 252 22487.24 186.54 41503.66 88888.00 2024-09-08 23:48:54.000 252 22487.24 186.53 41503.65 88888.00 2024-09-08 23:48:55.000 252 22487.24 186.52 41503.61 47587.25 2024-09-08 23:48:56.000 252 22487.21 186.50 41503.55 88888.00 2024-09-08 23:48:57.000 252 22487.21 186.48 41503.51 88888.00 2024-09-08 23:48:58.000 252 22487.29 186.48 41503.54 88888.00 2024-09-08 23:48:59.000 252 22487.38 186.50 41503.57 88888.00 2024-09-08 23:49:00.000 252 22487.38 186.55 41503.55 47587.25 2024-09-08 23:49:01.000 252 22487.32 186.57 41503.56 88888.00 2024-09-08 23:49:02.000 252 22487.26 186.52 41503.56 88888.00 2024-09-08 23:49:03.000 252 22487.25 186.52 41503.57 88888.00 2024-09-08 23:49:04.000 252 22487.25 186.60 41503.59 88888.00 2024-09-08 23:49:05.000 252 22487.24 186.64 41503.57 47587.26 2024-09-08 23:49:06.000 252 22487.24 186.62 41503.56 88888.00 2024-09-08 23:49:07.000 252 22487.31 186.62 41503.64 88888.00 2024-09-08 23:49:08.000 252 22487.39 186.68 41503.75 88888.00 2024-09-08 23:49:09.000 252 22487.39 186.74 41503.75 88888.00 2024-09-08 23:49:10.000 252 22487.34 186.74 41503.63 47587.24 2024-09-08 23:49:11.000 252 22487.32 186.71 41503.53 88888.00 2024-09-08 23:49:12.000 252 22487.31 186.72 41503.50 88888.00 2024-09-08 23:49:13.000 252 22487.25 186.75 41503.53 88888.00 2024-09-08 23:49:14.000 252 22487.22 186.76 41503.54 88888.00 2024-09-08 23:49:15.000 252 22487.28 186.77 41503.56 47587.25 2024-09-08 23:49:16.000 252 22487.33 186.78 41503.58 88888.00 2024-09-08 23:49:17.000 252 22487.31 186.79 41503.54 88888.00 2024-09-08 23:49:18.000 252 22487.31 186.84 41503.52 88888.00 2024-09-08 23:49:19.000 252 22487.38 186.89 41503.59 88888.00 2024-09-08 23:49:20.000 252 22487.41 186.87 41503.63 47587.21 2024-09-08 23:49:21.000 252 22487.37 186.82 41503.57 88888.00 2024-09-08 23:49:22.000 252 22487.32 186.79 41503.50 88888.00 2024-09-08 23:49:23.000 252 22487.29 186.80 41503.50 88888.00 2024-09-08 23:49:24.000 252 22487.28 186.82 41503.54 88888.00 2024-09-08 23:49:25.000 252 22487.26 186.82 41503.54 47587.20 2024-09-08 23:49:26.000 252 22487.21 186.80 41503.47 88888.00 2024-09-08 23:49:27.000 252 22487.15 186.80 41503.43 88888.00 2024-09-08 23:49:28.000 252 22487.14 186.85 41503.48 88888.00 2024-09-08 23:49:29.000 252 22487.17 186.89 41503.57 88888.00 2024-09-08 23:49:30.000 252 22487.19 186.91 41503.59 47587.18 2024-09-08 23:49:31.000 252 22487.19 186.94 41503.54 88888.00 2024-09-08 23:49:32.000 252 22487.18 186.96 41503.45 88888.00 2024-09-08 23:49:33.000 252 22487.20 186.97 41503.41 88888.00 2024-09-08 23:49:34.000 252 22487.26 187.02 41503.46 88888.00 2024-09-08 23:49:35.000 252 22487.30 187.07 41503.55 47587.15 2024-09-08 23:49:36.000 252 22487.29 187.10 41503.62 88888.00 2024-09-08 23:49:37.000 252 22487.30 187.09 41503.60 88888.00 2024-09-08 23:49:38.000 252 22487.28 187.09 41503.52 88888.00 2024-09-08 23:49:39.000 252 22487.21 187.13 41503.46 88888.00 2024-09-08 23:49:40.000 252 22487.14 187.15 41503.44 47587.16 2024-09-08 23:49:41.000 252 22487.14 187.14 41503.45 88888.00 2024-09-08 23:49:42.000 252 22487.21 187.16 41503.45 88888.00 2024-09-08 23:49:43.000 252 22487.25 187.23 41503.43 88888.00 2024-09-08 23:49:44.000 252 22487.22 187.26 41503.40 88888.00 2024-09-08 23:49:45.000 252 22487.16 187.27 41503.38 47587.15 2024-09-08 23:49:46.000 252 22487.16 187.30 41503.42 88888.00 2024-09-08 23:49:47.000 252 22487.23 187.30 41503.49 88888.00 2024-09-08 23:49:48.000 252 22487.30 187.24 41503.50 88888.00 2024-09-08 23:49:49.000 252 22487.32 187.25 41503.47 88888.00 2024-09-08 23:49:50.000 252 22487.33 187.37 41503.47 47587.18 2024-09-08 23:49:51.000 252 22487.31 187.42 41503.49 88888.00 2024-09-08 23:49:52.000 252 22487.24 187.38 41503.46 88888.00 2024-09-08 23:49:53.000 252 22487.21 187.37 41503.49 88888.00 2024-09-08 23:49:54.000 252 22487.21 187.42 41503.57 88888.00 2024-09-08 23:49:55.000 252 22487.20 187.48 41503.59 47587.14 2024-09-08 23:49:56.000 252 22487.19 187.50 41503.54 88888.00 2024-09-08 23:49:57.000 252 22487.22 187.44 41503.52 88888.00 2024-09-08 23:49:58.000 252 22487.22 187.36 41503.54 88888.00 2024-09-08 23:49:59.000 252 22487.21 187.39 41503.57 88888.00 2024-09-08 23:50:00.000 252 22487.19 187.44 41503.56 47587.14 2024-09-08 23:50:01.000 252 22487.16 187.44 41503.53 88888.00 2024-09-08 23:50:02.000 252 22487.10 187.43 41503.53 88888.00 2024-09-08 23:50:03.000 252 22487.10 187.44 41503.54 88888.00 2024-09-08 23:50:04.000 252 22487.19 187.46 41503.60 88888.00 2024-09-08 23:50:05.000 252 22487.19 187.44 41503.62 47587.11 2024-09-08 23:50:06.000 252 22487.15 187.41 41503.60 88888.00 2024-09-08 23:50:07.000 252 22487.13 187.40 41503.60 88888.00 2024-09-08 23:50:08.000 252 22487.10 187.39 41503.59 88888.00 2024-09-08 23:50:09.000 252 22487.03 187.39 41503.55 88888.00 2024-09-08 23:50:10.000 252 22487.02 187.39 41503.54 47587.12 2024-09-08 23:50:11.000 252 22487.08 187.40 41503.60 88888.00 2024-09-08 23:50:12.000 252 22487.14 187.41 41503.66 88888.00 2024-09-08 23:50:13.000 252 22487.18 187.38 41503.64 88888.00 2024-09-08 23:50:14.000 252 22487.24 187.34 41503.62 88888.00 2024-09-08 23:50:15.000 252 22487.29 187.34 41503.66 47587.14 2024-09-08 23:50:16.000 252 22487.26 187.32 41503.65 88888.00 2024-09-08 23:50:17.000 252 22487.19 187.27 41503.63 88888.00 2024-09-08 23:50:18.000 252 22487.17 187.25 41503.67 88888.00 2024-09-08 23:50:19.000 252 22487.21 187.26 41503.69 88888.00 2024-09-08 23:50:20.000 252 22487.25 187.27 41503.72 47587.14 2024-09-08 23:50:21.000 252 22487.22 187.27 41503.78 88888.00 2024-09-08 23:50:22.000 252 22487.14 187.27 41503.77 88888.00 2024-09-08 23:50:23.000 252 22487.15 187.24 41503.69 88888.00 2024-09-08 23:50:24.000 252 22487.24 187.17 41503.61 88888.00 2024-09-08 23:50:25.000 252 22487.28 187.15 41503.59 47587.15 2024-09-08 23:50:26.000 252 22487.25 187.18 41503.66 88888.00 2024-09-08 23:50:27.000 252 22487.23 187.15 41503.73 88888.00 2024-09-08 23:50:28.000 252 22487.22 187.05 41503.71 88888.00 2024-09-08 23:50:29.000 252 22487.17 187.02 41503.66 88888.00 2024-09-08 23:50:30.000 252 22487.12 187.06 41503.63 47587.11 2024-09-08 23:50:31.000 252 22487.12 187.10 41503.63 88888.00 2024-09-08 23:50:32.000 252 22487.09 187.11 41503.60 88888.00 2024-09-08 23:50:33.000 252 22487.03 187.10 41503.59 88888.00 2024-09-08 23:50:34.000 252 22487.06 187.09 41503.64 88888.00 2024-09-08 23:50:35.000 252 22487.12 187.07 41503.69 47587.16 2024-09-08 23:50:36.000 252 22487.12 187.02 41503.67 88888.00 2024-09-08 23:50:37.000 252 22487.10 186.98 41503.63 88888.00 2024-09-08 23:50:38.000 252 22487.13 186.99 41503.67 88888.00 2024-09-08 23:50:39.000 252 22487.21 187.02 41503.71 88888.00 2024-09-08 23:50:40.000 252 22487.23 187.03 41503.68 47587.17 2024-09-08 23:50:41.000 252 22487.15 186.96 41503.61 88888.00 2024-09-08 23:50:42.000 252 22487.09 186.86 41503.54 88888.00 2024-09-08 23:50:43.000 252 22487.10 186.84 41503.54 88888.00 2024-09-08 23:50:44.000 252 22487.13 186.85 41503.57 88888.00 2024-09-08 23:50:45.000 252 22487.15 186.90 41503.57 47587.16 2024-09-08 23:50:46.000 252 22487.15 186.94 41503.58 88888.00 2024-09-08 23:50:47.000 252 22487.16 186.93 41503.65 88888.00 2024-09-08 23:50:48.000 252 22487.19 186.91 41503.74 88888.00 2024-09-08 23:50:49.000 252 22487.19 186.91 41503.77 88888.00 2024-09-08 23:50:50.000 252 22487.16 186.90 41503.74 47587.22 2024-09-08 23:50:51.000 252 22487.17 186.89 41503.73 88888.00 2024-09-08 23:50:52.000 252 22487.18 186.82 41503.70 88888.00 2024-09-08 23:50:53.000 252 22487.15 186.72 41503.67 88888.00 2024-09-08 23:50:54.000 252 22487.11 186.68 41503.65 88888.00 2024-09-08 23:50:55.000 252 22487.14 186.72 41503.66 47587.22 2024-09-08 23:50:56.000 252 22487.20 186.77 41503.70 88888.00 2024-09-08 23:50:57.000 252 22487.17 186.76 41503.68 88888.00 2024-09-08 23:50:58.000 252 22487.13 186.71 41503.61 88888.00 2024-09-08 23:50:59.000 252 22487.16 186.68 41503.56 88888.00 2024-09-08 23:51:00.000 252 22487.19 186.64 41503.59 47587.23 2024-09-08 23:51:01.000 252 22487.21 186.61 41503.65 88888.00 2024-09-08 23:51:02.000 252 22487.19 186.62 41503.64 88888.00 2024-09-08 23:51:03.000 252 22487.18 186.66 41503.57 88888.00 2024-09-08 23:51:04.000 252 22487.23 186.73 41503.55 88888.00 2024-09-08 23:51:05.000 252 22487.31 186.76 41503.59 47587.29 2024-09-08 23:51:06.000 252 22487.31 186.73 41503.63 88888.00 2024-09-08 23:51:07.000 252 22487.27 186.68 41503.65 88888.00 2024-09-08 23:51:08.000 252 22487.25 186.66 41503.65 88888.00 2024-09-08 23:51:09.000 252 22487.25 186.66 41503.66 88888.00 2024-09-08 23:51:10.000 252 22487.30 186.63 41503.71 47587.30 2024-09-08 23:51:11.000 252 22487.35 186.56 41503.69 88888.00 2024-09-08 23:51:12.000 252 22487.39 186.54 41503.56 88888.00 2024-09-08 23:51:13.000 252 22487.46 186.61 41503.46 88888.00 2024-09-08 23:51:14.000 252 22487.52 186.68 41503.44 88888.00 2024-09-08 23:51:15.000 252 22487.54 186.66 41503.41 47587.38 2024-09-08 23:51:16.000 252 22487.54 186.62 41503.39 88888.00 2024-09-08 23:51:17.000 252 22487.57 186.60 41503.43 88888.00 2024-09-08 23:51:18.000 252 22487.59 186.61 41503.52 88888.00 2024-09-08 23:51:19.000 252 22487.58 186.62 41503.57 88888.00 2024-09-08 23:51:20.000 252 22487.59 186.60 41503.57 47587.38 2024-09-08 23:51:21.000 252 22487.60 186.58 41503.54 88888.00 2024-09-08 23:51:22.000 252 22487.57 186.59 41503.51 88888.00 2024-09-08 23:51:23.000 252 22487.56 186.66 41503.46 88888.00 2024-09-08 23:51:24.000 252 22487.56 186.75 41503.43 88888.00 2024-09-08 23:51:25.000 252 22487.52 186.73 41503.44 47587.38 2024-09-08 23:51:26.000 252 22487.46 186.63 41503.43 88888.00 2024-09-08 23:51:27.000 252 22487.42 186.60 41503.39 88888.00 2024-09-08 23:51:28.000 252 22487.41 186.65 41503.38 88888.00 2024-09-08 23:51:29.000 252 22487.42 186.68 41503.44 88888.00 2024-09-08 23:51:30.000 252 22487.48 186.69 41503.53 47587.36 2024-09-08 23:51:31.000 252 22487.53 186.67 41503.56 88888.00 2024-09-08 23:51:32.000 252 22487.56 186.66 41503.52 88888.00 2024-09-08 23:51:33.000 252 22487.59 186.70 41503.48 88888.00 2024-09-08 23:51:34.000 252 22487.60 186.71 41503.44 88888.00 2024-09-08 23:51:35.000 252 22487.54 186.68 41503.44 47587.37 2024-09-08 23:51:36.000 252 22487.50 186.67 41503.48 88888.00 2024-09-08 23:51:37.000 252 22487.52 186.71 41503.49 88888.00 2024-09-08 23:51:38.000 252 22487.59 186.76 41503.50 88888.00 2024-09-08 23:51:39.000 252 22487.61 186.75 41503.48 88888.00 2024-09-08 23:51:40.000 252 22487.52 186.68 41503.44 47587.32 2024-09-08 23:51:41.000 252 22487.39 186.68 41503.47 88888.00 2024-09-08 23:51:42.000 252 22487.33 186.74 41503.54 88888.00 2024-09-08 23:51:43.000 252 22487.31 186.78 41503.54 88888.00 2024-09-08 23:51:44.000 252 22487.28 186.83 41503.52 88888.00 2024-09-08 23:51:45.000 252 22487.25 186.84 41503.52 47587.26 2024-09-08 23:51:46.000 252 22487.26 186.83 41503.52 88888.00 2024-09-08 23:51:47.000 252 22487.27 186.86 41503.51 88888.00 2024-09-08 23:51:48.000 252 22487.23 186.88 41503.54 88888.00 2024-09-08 23:51:49.000 252 22487.19 186.91 41503.61 88888.00 2024-09-08 23:51:50.000 252 22487.18 186.90 41503.63 47587.19 2024-09-08 23:51:51.000 252 22487.14 186.82 41503.57 88888.00 2024-09-08 23:51:52.000 252 22487.08 186.79 41503.49 88888.00 2024-09-08 23:51:53.000 252 22487.09 186.87 41503.50 88888.00 2024-09-08 23:51:54.000 252 22487.15 186.93 41503.62 88888.00 2024-09-08 23:51:55.000 252 22487.17 186.92 41503.71 47587.17 2024-09-08 23:51:56.000 252 22487.13 186.92 41503.64 88888.00 2024-09-08 23:51:57.000 252 22487.08 186.94 41503.57 88888.00 2024-09-08 23:51:58.000 252 22487.06 186.98 41503.60 88888.00 2024-09-08 23:51:59.000 252 22487.06 186.99 41503.62 88888.00 2024-09-08 23:52:00.000 252 22487.05 186.92 41503.55 47587.12 2024-09-08 23:52:01.000 252 22487.01 186.86 41503.46 88888.00 2024-09-08 23:52:02.000 252 22487.00 186.91 41503.50 88888.00 2024-09-08 23:52:03.000 252 22487.03 187.04 41503.62 88888.00 2024-09-08 23:52:04.000 252 22487.04 187.14 41503.72 88888.00 2024-09-08 23:52:05.000 252 22487.02 187.13 41503.80 47587.10 2024-09-08 23:52:06.000 252 22487.05 187.10 41503.84 88888.00 2024-09-08 23:52:07.000 252 22487.04 187.11 41503.78 88888.00 2024-09-08 23:52:08.000 252 22486.93 187.15 41503.68 88888.00 2024-09-08 23:52:09.000 252 22486.84 187.19 41503.63 88888.00 2024-09-08 23:52:10.000 252 22486.88 187.15 41503.62 47587.11 2024-09-08 23:52:11.000 252 22486.97 187.07 41503.59 88888.00 2024-09-08 23:52:12.000 252 22487.00 187.04 41503.55 88888.00 2024-09-08 23:52:13.000 252 22486.99 187.08 41503.53 88888.00 2024-09-08 23:52:14.000 252 22487.00 187.13 41503.57 88888.00 2024-09-08 23:52:15.000 252 22487.02 187.15 41503.59 47587.13 2024-09-08 23:52:16.000 252 22487.00 187.15 41503.55 88888.00 2024-09-08 23:52:17.000 252 22486.99 187.17 41503.54 88888.00 2024-09-08 23:52:18.000 252 22487.01 187.19 41503.56 88888.00 2024-09-08 23:52:19.000 252 22487.05 187.20 41503.56 88888.00 2024-09-08 23:52:20.000 252 22487.10 187.24 41503.57 47587.14 2024-09-08 23:52:21.000 252 22487.08 187.26 41503.56 88888.00 2024-09-08 23:52:22.000 252 22487.03 187.28 41503.57 88888.00 2024-09-08 23:52:23.000 252 22487.06 187.31 41503.62 88888.00 2024-09-08 23:52:24.000 252 22487.15 187.35 41503.66 88888.00 2024-09-08 23:52:25.000 252 22487.16 187.34 41503.64 47587.21 2024-09-08 23:52:26.000 252 22487.13 187.26 41503.60 88888.00 2024-09-08 23:52:27.000 252 22487.14 187.22 41503.56 88888.00 2024-09-08 23:52:28.000 252 22487.19 187.27 41503.54 88888.00 2024-09-08 23:52:29.000 252 22487.22 187.30 41503.52 88888.00 2024-09-08 23:52:30.000 252 22487.22 187.27 41503.52 47587.24 2024-09-08 23:52:31.000 252 22487.25 187.26 41503.55 88888.00 2024-09-08 23:52:32.000 252 22487.27 187.31 41503.60 88888.00 2024-09-08 23:52:33.000 252 22487.25 187.34 41503.59 88888.00 2024-09-08 23:52:34.000 252 22487.25 187.35 41503.50 88888.00 2024-09-08 23:52:35.000 252 22487.30 187.39 41503.43 47587.30 2024-09-08 23:52:36.000 252 22487.34 187.41 41503.43 88888.00 2024-09-08 23:52:37.000 252 22487.40 187.39 41503.50 88888.00 2024-09-08 23:52:38.000 252 22487.48 187.38 41503.54 88888.00 2024-09-08 23:52:39.000 252 22487.60 187.42 41503.58 88888.00 2024-09-08 23:52:40.000 252 22487.70 187.42 41503.63 47587.40 2024-09-08 23:52:41.000 252 22487.75 187.34 41503.61 88888.00 2024-09-08 23:52:42.000 252 22487.74 187.29 41503.51 88888.00 2024-09-08 23:52:43.000 252 22487.75 187.29 41503.46 88888.00 2024-09-08 23:52:44.000 252 22487.81 187.30 41503.48 88888.00 2024-09-08 23:52:45.000 252 22487.85 187.33 41503.50 47587.44 2024-09-08 23:52:46.000 252 22487.83 187.34 41503.50 88888.00 2024-09-08 23:52:47.000 252 22487.84 187.29 41503.48 88888.00 2024-09-08 23:52:48.000 252 22487.90 187.24 41503.48 88888.00 2024-09-08 23:52:49.000 252 22487.96 187.21 41503.47 88888.00 2024-09-08 23:52:50.000 252 22487.99 187.23 41503.44 47587.52 2024-09-08 23:52:51.000 252 22487.99 187.26 41503.37 88888.00 2024-09-08 23:52:52.000 252 22487.97 187.27 41503.34 88888.00 2024-09-08 23:52:53.000 252 22487.94 187.32 41503.40 88888.00 2024-09-08 23:52:54.000 252 22487.93 187.39 41503.50 88888.00 2024-09-08 23:52:55.000 252 22487.98 187.39 41503.57 47587.56 2024-09-08 23:52:56.000 252 22488.08 187.37 41503.60 88888.00 2024-09-08 23:52:57.000 252 22488.16 187.35 41503.57 88888.00 2024-09-08 23:52:58.000 252 22488.21 187.36 41503.56 88888.00 2024-09-08 23:52:59.000 252 22488.26 187.43 41503.59 88888.00 2024-09-08 23:53:00.000 252 22488.32 187.49 41503.64 47587.69 2024-09-08 23:53:01.000 252 22488.35 187.49 41503.69 88888.00 2024-09-08 23:53:02.000 252 22488.37 187.50 41503.69 88888.00 2024-09-08 23:53:03.000 252 22488.38 187.49 41503.65 88888.00 2024-09-08 23:53:04.000 252 22488.38 187.47 41503.66 88888.00 2024-09-08 23:53:05.000 252 22488.43 187.43 41503.69 47587.82 2024-09-08 23:53:06.000 252 22488.51 187.39 41503.63 88888.00 2024-09-08 23:53:07.000 252 22488.58 187.38 41503.57 88888.00 2024-09-08 23:53:08.000 252 22488.58 187.41 41503.59 88888.00 2024-09-08 23:53:09.000 252 22488.56 187.40 41503.61 88888.00 2024-09-08 23:53:10.000 252 22488.62 187.37 41503.55 47587.86 2024-09-08 23:53:11.000 252 22488.69 187.36 41503.50 88888.00 2024-09-08 23:53:12.000 252 22488.72 187.37 41503.53 88888.00 2024-09-08 23:53:13.000 252 22488.69 187.35 41503.61 88888.00 2024-09-08 23:53:14.000 252 22488.68 187.28 41503.65 88888.00 2024-09-08 23:53:15.000 252 22488.69 187.23 41503.66 47587.90 2024-09-08 23:53:16.000 252 22488.74 187.24 41503.66 88888.00 2024-09-08 23:53:17.000 252 22488.81 187.26 41503.61 88888.00 2024-09-08 23:53:18.000 252 22488.84 187.29 41503.59 88888.00 2024-09-08 23:53:19.000 252 22488.81 187.29 41503.62 88888.00 2024-09-08 23:53:20.000 252 22488.80 187.27 41503.63 47587.93 2024-09-08 23:53:21.000 252 22488.81 187.23 41503.62 88888.00 2024-09-08 23:53:22.000 252 22488.76 187.15 41503.56 88888.00 2024-09-08 23:53:23.000 252 22488.68 187.07 41503.50 88888.00 2024-09-08 23:53:24.000 252 22488.67 187.04 41503.52 88888.00 2024-09-08 23:53:25.000 252 22488.69 187.00 41503.59 47587.96 2024-09-08 23:53:26.000 252 22488.69 186.96 41503.66 88888.00 2024-09-08 23:53:27.000 252 22488.69 186.98 41503.76 88888.00 2024-09-08 23:53:28.000 252 22488.71 187.02 41503.84 88888.00 2024-09-08 23:53:29.000 252 22488.71 186.99 41503.83 88888.00 2024-09-08 23:53:30.000 252 22488.65 186.87 41503.73 47587.93 2024-09-08 23:53:31.000 252 22488.59 186.78 41503.64 88888.00 2024-09-08 23:53:32.000 252 22488.58 186.81 41503.65 88888.00 2024-09-08 23:53:33.000 252 22488.61 186.87 41503.75 88888.00 2024-09-08 23:53:34.000 252 22488.63 186.89 41503.84 88888.00 2024-09-08 23:53:35.000 252 22488.60 186.83 41503.82 47587.89 2024-09-08 23:53:36.000 252 22488.55 186.76 41503.79 88888.00 2024-09-08 23:53:37.000 252 22488.49 186.76 41503.87 88888.00 2024-09-08 23:53:38.000 252 22488.41 186.77 41503.97 88888.00 2024-09-08 23:53:39.000 252 22488.33 186.72 41503.98 88888.00 2024-09-08 23:53:40.000 252 22488.26 186.69 41503.93 47587.81 2024-09-08 23:53:41.000 252 22488.22 186.66 41503.83 88888.00 2024-09-08 23:53:42.000 252 22488.22 186.62 41503.74 88888.00 2024-09-08 23:53:43.000 252 22488.21 186.62 41503.76 88888.00 2024-09-08 23:53:44.000 252 22488.12 186.62 41503.83 88888.00 2024-09-08 23:53:45.000 252 22487.97 186.53 41503.81 47587.71 2024-09-08 23:53:46.000 252 22487.84 186.43 41503.75 88888.00 2024-09-08 23:53:47.000 252 22487.76 186.42 41503.74 88888.00 2024-09-08 23:53:48.000 252 22487.75 186.44 41503.77 88888.00 2024-09-08 23:53:49.000 252 22487.74 186.45 41503.81 88888.00 2024-09-08 23:53:50.000 252 22487.69 186.44 41503.83 47587.55 2024-09-08 23:53:51.000 252 22487.69 186.45 41503.84 88888.00 2024-09-08 23:53:52.000 252 22487.69 186.47 41503.85 88888.00 2024-09-08 23:53:53.000 252 22487.59 186.46 41503.86 88888.00 2024-09-08 23:53:54.000 252 22487.48 186.43 41503.86 88888.00 2024-09-08 23:53:55.000 252 22487.41 186.37 41503.89 47587.48 2024-09-08 23:53:56.000 252 22487.33 186.33 41503.87 88888.00 2024-09-08 23:53:57.000 252 22487.26 186.34 41503.81 88888.00 2024-09-08 23:53:58.000 252 22487.25 186.34 41503.79 88888.00 2024-09-08 23:53:59.000 252 22487.27 186.32 41503.82 88888.00 2024-09-08 23:54:00.000 252 22487.28 186.34 41503.86 47587.43 2024-09-08 23:54:01.000 252 22487.32 186.38 41503.84 88888.00 2024-09-08 23:54:02.000 252 22487.35 186.42 41503.81 88888.00 2024-09-08 23:54:03.000 252 22487.32 186.43 41503.80 88888.00 2024-09-08 23:54:04.000 252 22487.26 186.39 41503.82 88888.00 2024-09-08 23:54:05.000 252 22487.26 186.37 41503.86 47587.37 2024-09-08 23:54:06.000 252 22487.33 186.39 41503.85 88888.00 2024-09-08 23:54:07.000 252 22487.40 186.42 41503.79 88888.00 2024-09-08 23:54:08.000 252 22487.45 186.46 41503.77 88888.00 2024-09-08 23:54:09.000 252 22487.43 186.45 41503.80 88888.00 2024-09-08 23:54:10.000 252 22487.41 186.38 41503.77 47587.43 2024-09-08 23:54:11.000 252 22487.47 186.35 41503.72 88888.00 2024-09-08 23:54:12.000 252 22487.57 186.37 41503.78 88888.00 2024-09-08 23:54:13.000 252 22487.65 186.34 41503.87 88888.00 2024-09-08 23:54:14.000 252 22487.64 186.30 41503.88 88888.00 2024-09-08 23:54:15.000 252 22487.63 186.30 41503.80 47587.41 2024-09-08 23:54:16.000 252 22487.66 186.34 41503.70 88888.00 2024-09-08 23:54:17.000 252 22487.66 186.38 41503.66 88888.00 2024-09-08 23:54:18.000 252 22487.65 186.40 41503.70 88888.00 2024-09-08 23:54:19.000 252 22487.65 186.44 41503.75 88888.00 2024-09-08 23:54:20.000 252 22487.66 186.47 41503.69 47587.47 2024-09-08 23:54:21.000 252 22487.68 186.48 41503.62 88888.00 2024-09-08 23:54:22.000 252 22487.68 186.49 41503.62 88888.00 2024-09-08 23:54:23.000 252 22487.68 186.51 41503.63 88888.00 2024-09-08 23:54:24.000 252 22487.71 186.53 41503.69 88888.00 2024-09-08 23:54:25.000 252 22487.77 186.53 41503.75 47587.48 2024-09-08 23:54:26.000 252 22487.81 186.48 41503.69 88888.00 2024-09-08 23:54:27.000 252 22487.82 186.49 41503.54 88888.00 2024-09-08 23:54:28.000 252 22487.85 186.55 41503.53 88888.00 2024-09-08 23:54:29.000 252 22487.85 186.59 41503.65 88888.00 2024-09-08 23:54:30.000 252 22487.81 186.60 41503.73 47587.45 2024-09-08 23:54:31.000 252 22487.79 186.64 41503.71 88888.00 2024-09-08 23:54:32.000 252 22487.81 186.68 41503.67 88888.00 2024-09-08 23:54:33.000 252 22487.80 186.66 41503.69 88888.00 2024-09-08 23:54:34.000 252 22487.78 186.64 41503.73 88888.00 2024-09-08 23:54:35.000 252 22487.78 186.71 41503.73 47587.43 2024-09-08 23:54:36.000 252 22487.78 186.82 41503.72 88888.00 2024-09-08 23:54:37.000 252 22487.80 186.85 41503.68 88888.00 2024-09-08 23:54:38.000 252 22487.81 186.85 41503.57 88888.00 2024-09-08 23:54:39.000 252 22487.82 186.88 41503.51 88888.00 2024-09-08 23:54:40.000 252 22487.84 186.91 41503.55 47587.43 2024-09-08 23:54:41.000 252 22487.86 186.95 41503.61 88888.00 2024-09-08 23:54:42.000 252 22487.87 186.97 41503.59 88888.00 2024-09-08 23:54:43.000 252 22487.84 186.95 41503.56 88888.00 2024-09-08 23:54:44.000 252 22487.82 186.91 41503.55 88888.00 2024-09-08 23:54:45.000 252 22487.83 186.91 41503.54 47587.42 2024-09-08 23:54:46.000 252 22487.81 186.89 41503.56 88888.00 2024-09-08 23:54:47.000 252 22487.76 186.87 41503.61 88888.00 2024-09-08 23:54:48.000 252 22487.69 186.91 41503.62 88888.00 2024-09-08 23:54:49.000 252 22487.67 187.01 41503.57 88888.00 2024-09-08 23:54:50.000 252 22487.69 187.07 41503.55 47587.38 2024-09-08 23:54:51.000 252 22487.69 187.11 41503.61 88888.00 2024-09-08 23:54:52.000 252 22487.66 187.10 41503.70 88888.00 2024-09-08 23:54:53.000 252 22487.67 187.06 41503.73 88888.00 2024-09-08 23:54:54.000 252 22487.68 187.04 41503.71 88888.00 2024-09-08 23:54:55.000 252 22487.65 187.03 41503.69 47587.42 2024-09-08 23:54:56.000 252 22487.60 186.97 41503.67 88888.00 2024-09-08 23:54:57.000 252 22487.62 186.93 41503.65 88888.00 2024-09-08 23:54:58.000 252 22487.64 187.01 41503.63 88888.00 2024-09-08 23:54:59.000 252 22487.62 187.10 41503.61 88888.00 2024-09-08 23:55:00.000 252 22487.61 187.08 41503.63 47587.42 2024-09-08 23:55:01.000 252 22487.64 187.04 41503.66 88888.00 2024-09-08 23:55:02.000 252 22487.68 187.04 41503.66 88888.00 2024-09-08 23:55:03.000 252 22487.69 187.09 41503.64 88888.00 2024-09-08 23:55:04.000 252 22487.70 187.18 41503.66 88888.00 2024-09-08 23:55:05.000 252 22487.72 187.26 41503.76 47587.41 2024-09-08 23:55:06.000 252 22487.65 187.30 41503.88 88888.00 2024-09-08 23:55:07.000 252 22487.57 187.28 41503.93 88888.00 2024-09-08 23:55:08.000 252 22487.58 187.25 41503.87 88888.00 2024-09-08 23:55:09.000 252 22487.65 187.25 41503.80 88888.00 2024-09-08 23:55:10.000 252 22487.70 187.25 41503.74 47587.40 2024-09-08 23:55:11.000 252 22487.72 187.26 41503.73 88888.00 2024-09-08 23:55:12.000 252 22487.70 187.28 41503.71 88888.00 2024-09-08 23:55:13.000 252 22487.67 187.27 41503.67 88888.00 2024-09-08 23:55:14.000 252 22487.66 187.28 41503.64 88888.00 2024-09-08 23:55:15.000 252 22487.69 187.31 41503.64 47587.43 2024-09-08 23:55:16.000 252 22487.73 187.31 41503.62 88888.00 2024-09-08 23:55:17.000 252 22487.77 187.27 41503.56 88888.00 2024-09-08 23:55:18.000 252 22487.82 187.29 41503.54 88888.00 2024-09-08 23:55:19.000 252 22487.86 187.38 41503.60 88888.00 2024-09-08 23:55:20.000 252 22487.92 187.45 41503.69 47587.49 2024-09-08 23:55:21.000 252 22487.98 187.50 41503.69 88888.00 2024-09-08 23:55:22.000 252 22488.02 187.53 41503.63 88888.00 2024-09-08 23:55:23.000 252 22487.98 187.50 41503.54 88888.00 2024-09-08 23:55:24.000 252 22487.90 187.41 41503.46 88888.00 2024-09-08 23:55:25.000 252 22487.87 187.38 41503.47 47587.46 2024-09-08 23:55:26.000 252 22487.87 187.43 41503.55 88888.00 2024-09-08 23:55:27.000 252 22487.85 187.47 41503.60 88888.00 2024-09-08 23:55:28.000 252 22487.79 187.52 41503.59 88888.00 2024-09-08 23:55:29.000 252 22487.75 187.56 41503.59 88888.00 2024-09-08 23:55:30.000 252 22487.74 187.58 41503.64 47587.44 2024-09-08 23:55:31.000 252 22487.75 187.58 41503.66 88888.00 2024-09-08 23:55:32.000 252 22487.73 187.58 41503.60 88888.00 2024-09-08 23:55:33.000 252 22487.66 187.58 41503.54 88888.00 2024-09-08 23:55:34.000 252 22487.56 187.54 41503.51 88888.00 2024-09-08 23:55:35.000 252 22487.50 187.47 41503.52 47587.36 2024-09-08 23:55:36.000 252 22487.49 187.40 41503.52 88888.00 2024-09-08 23:55:37.000 252 22487.50 187.38 41503.54 88888.00 2024-09-08 23:55:38.000 252 22487.51 187.44 41503.62 88888.00 2024-09-08 23:55:39.000 252 22487.47 187.56 41503.71 88888.00 2024-09-08 23:55:40.000 252 22487.39 187.60 41503.71 47587.31 2024-09-08 23:55:41.000 252 22487.36 187.56 41503.62 88888.00 2024-09-08 23:55:42.000 252 22487.37 187.52 41503.52 88888.00 2024-09-08 23:55:43.000 252 22487.38 187.55 41503.53 88888.00 2024-09-08 23:55:44.000 252 22487.38 187.62 41503.65 88888.00 2024-09-08 23:55:45.000 252 22487.36 187.61 41503.75 47587.31 2024-09-08 23:55:46.000 252 22487.35 187.52 41503.73 88888.00 2024-09-08 23:55:47.000 252 22487.37 187.49 41503.71 88888.00 2024-09-08 23:55:48.000 252 22487.36 187.56 41503.72 88888.00 2024-09-08 23:55:49.000 252 22487.26 187.58 41503.64 88888.00 2024-09-08 23:55:50.000 252 22487.15 187.57 41503.54 47587.24 2024-09-08 23:55:51.000 252 22487.17 187.66 41503.61 88888.00 2024-09-08 23:55:52.000 252 22487.28 187.73 41503.76 88888.00 2024-09-08 23:55:53.000 252 22487.28 187.67 41503.83 88888.00 2024-09-08 23:55:54.000 252 22487.26 187.60 41503.82 88888.00 2024-09-08 23:55:55.000 252 22487.31 187.60 41503.82 47587.28 2024-09-08 23:55:56.000 252 22487.39 187.63 41503.81 88888.00 2024-09-08 23:55:57.000 252 22487.40 187.62 41503.79 88888.00 2024-09-08 23:55:58.000 252 22487.40 187.60 41503.78 88888.00 2024-09-08 23:55:59.000 252 22487.45 187.61 41503.77 88888.00 2024-09-08 23:56:00.000 252 22487.52 187.57 41503.75 47587.32 2024-09-08 23:56:01.000 252 22487.53 187.51 41503.66 88888.00 2024-09-08 23:56:02.000 252 22487.54 187.49 41503.56 88888.00 2024-09-08 23:56:03.000 252 22487.57 187.56 41503.54 88888.00 2024-09-08 23:56:04.000 252 22487.60 187.66 41503.59 88888.00 2024-09-08 23:56:05.000 252 22487.60 187.73 41503.59 47587.36 2024-09-08 23:56:06.000 252 22487.57 187.72 41503.52 88888.00 2024-09-08 23:56:07.000 252 22487.54 187.68 41503.46 88888.00 2024-09-08 23:56:08.000 252 22487.58 187.65 41503.49 88888.00 2024-09-08 23:56:09.000 252 22487.66 187.66 41503.52 88888.00 2024-09-08 23:56:10.000 252 22487.73 187.73 41503.54 47587.34 2024-09-08 23:56:11.000 252 22487.76 187.84 41503.57 88888.00 2024-09-08 23:56:12.000 252 22487.76 187.90 41503.60 88888.00 2024-09-08 23:56:13.000 252 22487.74 187.92 41503.60 88888.00 2024-09-08 23:56:14.000 252 22487.68 187.95 41503.62 88888.00 2024-09-08 23:56:15.000 252 22487.61 188.02 41503.68 47587.31 2024-09-08 23:56:16.000 252 22487.59 188.08 41503.73 88888.00 2024-09-08 23:56:17.000 252 22487.57 188.07 41503.71 88888.00 2024-09-08 23:56:18.000 252 22487.57 188.05 41503.69 88888.00 2024-09-08 23:56:19.000 252 22487.61 188.05 41503.70 88888.00 2024-09-08 23:56:20.000 252 22487.62 188.06 41503.73 47587.33 2024-09-08 23:56:21.000 252 22487.60 188.10 41503.73 88888.00 2024-09-08 23:56:22.000 252 22487.63 188.16 41503.72 88888.00 2024-09-08 23:56:23.000 252 22487.70 188.19 41503.67 88888.00 2024-09-08 23:56:24.000 252 22487.74 188.19 41503.62 88888.00 2024-09-08 23:56:25.000 252 22487.80 188.20 41503.60 47587.41 2024-09-08 23:56:26.000 252 22487.88 188.19 41503.60 88888.00 2024-09-08 23:56:27.000 252 22487.94 188.17 41503.59 88888.00 2024-09-08 23:56:28.000 252 22488.01 188.20 41503.59 88888.00 2024-09-08 23:56:29.000 252 22488.09 188.27 41503.61 88888.00 2024-09-08 23:56:30.000 252 22488.11 188.32 41503.60 47587.50 2024-09-08 23:56:31.000 252 22488.07 188.31 41503.51 88888.00 2024-09-08 23:56:32.000 252 22488.05 188.28 41503.43 88888.00 2024-09-08 23:56:33.000 252 22488.08 188.34 41503.48 88888.00 2024-09-08 23:56:34.000 252 22488.10 188.42 41503.58 88888.00 2024-09-08 23:56:35.000 252 22488.12 188.45 41503.59 47587.54 2024-09-08 23:56:36.000 252 22488.18 188.44 41503.53 88888.00 2024-09-08 23:56:37.000 252 22488.28 188.44 41503.53 88888.00 2024-09-08 23:56:38.000 252 22488.37 188.47 41503.55 88888.00 2024-09-08 23:56:39.000 252 22488.37 188.49 41503.53 88888.00 2024-09-08 23:56:40.000 252 22488.33 188.47 41503.50 47587.62 2024-09-08 23:56:41.000 252 22488.31 188.45 41503.49 88888.00 2024-09-08 23:56:42.000 252 22488.33 188.46 41503.54 88888.00 2024-09-08 23:56:43.000 252 22488.39 188.52 41503.62 88888.00 2024-09-08 23:56:44.000 252 22488.44 188.57 41503.68 88888.00 2024-09-08 23:56:45.000 252 22488.46 188.57 41503.69 47587.73 2024-09-08 23:56:46.000 252 22488.50 188.54 41503.66 88888.00 2024-09-08 23:56:47.000 252 22488.58 188.54 41503.64 88888.00 2024-09-08 23:56:48.000 252 22488.71 188.59 41503.65 88888.00 2024-09-08 23:56:49.000 252 22488.78 188.66 41503.60 88888.00 2024-09-08 23:56:50.000 252 22488.74 188.71 41503.50 47587.76 2024-09-08 23:56:51.000 252 22488.71 188.77 41503.44 88888.00 2024-09-08 23:56:52.000 252 22488.72 188.82 41503.44 88888.00 2024-09-08 23:56:53.000 252 22488.73 188.85 41503.47 88888.00 2024-09-08 23:56:54.000 252 22488.74 188.87 41503.52 88888.00 2024-09-08 23:56:55.000 252 22488.72 188.85 41503.52 47587.86 2024-09-08 23:56:56.000 252 22488.72 188.81 41503.48 88888.00 2024-09-08 23:56:57.000 252 22488.76 188.80 41503.45 88888.00 2024-09-08 23:56:58.000 252 22488.80 188.84 41503.48 88888.00 2024-09-08 23:56:59.000 252 22488.81 188.91 41503.51 88888.00 2024-09-08 23:57:00.000 252 22488.74 188.97 41503.53 47587.86 2024-09-08 23:57:01.000 252 22488.63 188.94 41503.52 88888.00 2024-09-08 23:57:02.000 252 22488.59 188.88 41503.49 88888.00 2024-09-08 23:57:03.000 252 22488.60 188.84 41503.47 88888.00 2024-09-08 23:57:04.000 252 22488.57 188.83 41503.44 88888.00 2024-09-08 23:57:05.000 252 22488.53 188.87 41503.43 47587.84 2024-09-08 23:57:06.000 252 22488.50 188.89 41503.41 88888.00 2024-09-08 23:57:07.000 252 22488.49 188.89 41503.41 88888.00 2024-09-08 23:57:08.000 252 22488.52 188.93 41503.49 88888.00 2024-09-08 23:57:09.000 252 22488.52 188.97 41503.59 88888.00 2024-09-08 23:57:10.000 252 22488.43 188.89 41503.63 47587.75 2024-09-08 23:57:11.000 252 22488.32 188.73 41503.65 88888.00 2024-09-08 23:57:12.000 252 22488.23 188.64 41503.62 88888.00 2024-09-08 23:57:13.000 252 22488.20 188.69 41503.59 88888.00 2024-09-08 23:57:14.000 252 22488.24 188.72 41503.65 88888.00 2024-09-08 23:57:15.000 252 22488.26 188.63 41503.73 47587.72 2024-09-08 23:57:16.000 252 22488.23 188.54 41503.73 88888.00 2024-09-08 23:57:17.000 252 22488.16 188.51 41503.71 88888.00 2024-09-08 23:57:18.000 252 22488.11 188.49 41503.71 88888.00 2024-09-08 23:57:19.000 252 22488.14 188.47 41503.78 88888.00 2024-09-08 23:57:20.000 252 22488.21 188.46 41503.82 47587.78 2024-09-08 23:57:21.000 252 22488.25 188.46 41503.79 88888.00 2024-09-08 23:57:22.000 252 22488.27 188.44 41503.77 88888.00 2024-09-08 23:57:23.000 252 22488.27 188.41 41503.85 88888.00 2024-09-08 23:57:24.000 252 22488.29 188.36 41503.95 88888.00 2024-09-08 23:57:25.000 252 22488.37 188.27 41503.95 47587.85 2024-09-08 23:57:26.000 252 22488.43 188.16 41503.85 88888.00 2024-09-08 23:57:27.000 252 22488.42 188.06 41503.77 88888.00 2024-09-08 23:57:28.000 252 22488.41 188.01 41503.77 88888.00 2024-09-08 23:57:29.000 252 22488.47 187.98 41503.79 88888.00 2024-09-08 23:57:30.000 252 22488.56 187.88 41503.79 47587.96 2024-09-08 23:57:31.000 252 22488.63 187.75 41503.77 88888.00 2024-09-08 23:57:32.000 252 22488.67 187.70 41503.77 88888.00 2024-09-08 23:57:33.000 252 22488.70 187.72 41503.77 88888.00 2024-09-08 23:57:34.000 252 22488.72 187.76 41503.79 88888.00 2024-09-08 23:57:35.000 252 22488.74 187.78 41503.82 47587.97 2024-09-08 23:57:36.000 252 22488.73 187.76 41503.82 88888.00 2024-09-08 23:57:37.000 252 22488.67 187.71 41503.86 88888.00 2024-09-08 23:57:38.000 252 22488.66 187.66 41503.93 88888.00 2024-09-08 23:57:39.000 252 22488.66 187.66 41503.98 88888.00 2024-09-08 23:57:40.000 252 22488.63 187.68 41503.97 47587.99 2024-09-08 23:57:41.000 252 22488.60 187.68 41503.96 88888.00 2024-09-08 23:57:42.000 252 22488.60 187.66 41503.95 88888.00 2024-09-08 23:57:43.000 252 22488.63 187.65 41503.92 88888.00 2024-09-08 23:57:44.000 252 22488.67 187.64 41503.90 88888.00 2024-09-08 23:57:45.000 252 22488.68 187.61 41503.88 47587.93 2024-09-08 23:57:46.000 252 22488.67 187.60 41503.84 88888.00 2024-09-08 23:57:47.000 252 22488.70 187.63 41503.79 88888.00 2024-09-08 23:57:48.000 252 22488.74 187.67 41503.74 88888.00 2024-09-08 23:57:49.000 252 22488.77 187.71 41503.68 88888.00 2024-09-08 23:57:50.000 252 22488.75 187.74 41503.64 47587.93 2024-09-08 23:57:51.000 252 22488.72 187.72 41503.69 88888.00 2024-09-08 23:57:52.000 252 22488.72 187.71 41503.76 88888.00 2024-09-08 23:57:53.000 252 22488.73 187.74 41503.78 88888.00 2024-09-08 23:57:54.000 252 22488.73 187.78 41503.77 88888.00 2024-09-08 23:57:55.000 252 22488.75 187.79 41503.73 47587.99 2024-09-08 23:57:56.000 252 22488.79 187.81 41503.69 88888.00 2024-09-08 23:57:57.000 252 22488.85 187.87 41503.71 88888.00 2024-09-08 23:57:58.000 252 22488.94 187.97 41503.80 88888.00 2024-09-08 23:57:59.000 252 22489.05 188.02 41503.80 88888.00 2024-09-08 23:58:00.000 252 22489.16 188.00 41503.73 47588.10 2024-09-08 23:58:01.000 252 22489.20 187.95 41503.63 88888.00 2024-09-08 23:58:02.000 252 22489.14 187.94 41503.56 88888.00 2024-09-08 23:58:03.000 252 22489.08 188.06 41503.62 88888.00 2024-09-08 23:58:04.000 252 22489.14 188.20 41503.69 88888.00 2024-09-08 23:58:05.000 252 22489.21 188.22 41503.62 47588.20 2024-09-08 23:58:06.000 252 22489.25 188.21 41503.51 88888.00 2024-09-08 23:58:07.000 252 22489.35 188.29 41503.50 88888.00 2024-09-08 23:58:08.000 252 22489.49 188.44 41503.56 88888.00 2024-09-08 23:58:09.000 252 22489.57 188.54 41503.62 88888.00 2024-09-08 23:58:10.000 252 22489.60 188.54 41503.65 47588.23 2024-09-08 23:58:11.000 252 22489.62 188.55 41503.67 88888.00 2024-09-08 23:58:12.000 252 22489.67 188.62 41503.68 88888.00 2024-09-08 23:58:13.000 252 22489.73 188.67 41503.58 88888.00 2024-09-08 23:58:14.000 252 22489.81 188.70 41503.50 88888.00 2024-09-08 23:58:15.000 252 22489.91 188.76 41503.56 47588.42 2024-09-08 23:58:16.000 252 22490.00 188.84 41503.64 88888.00 2024-09-08 23:58:17.000 252 22490.05 188.91 41503.66 88888.00 2024-09-08 23:58:18.000 252 22490.05 188.93 41503.68 88888.00 2024-09-08 23:58:19.000 252 22490.02 188.96 41503.65 88888.00 2024-09-08 23:58:20.000 252 22489.99 188.99 41503.59 47588.45 2024-09-08 23:58:21.000 252 22490.00 189.05 41503.56 88888.00 2024-09-08 23:58:22.000 252 22490.07 189.22 41503.60 88888.00 2024-09-08 23:58:23.000 252 22490.12 189.35 41503.62 88888.00 2024-09-08 23:58:24.000 252 22490.11 189.38 41503.56 88888.00 2024-09-08 23:58:25.000 252 22490.10 189.39 41503.54 47588.46 2024-09-08 23:58:26.000 252 22490.10 189.40 41503.62 88888.00 2024-09-08 23:58:27.000 252 22490.10 189.39 41503.68 88888.00 2024-09-08 23:58:28.000 252 22490.12 189.40 41503.68 88888.00 2024-09-08 23:58:29.000 252 22490.10 189.46 41503.66 88888.00 2024-09-08 23:58:30.000 252 22490.03 189.51 41503.64 47588.43 2024-09-08 23:58:31.000 252 22489.95 189.52 41503.59 88888.00 2024-09-08 23:58:32.000 252 22489.94 189.53 41503.54 88888.00 2024-09-08 23:58:33.000 252 22489.95 189.60 41503.54 88888.00 2024-09-08 23:58:34.000 252 22489.90 189.70 41503.56 88888.00 2024-09-08 23:58:35.000 252 22489.87 189.77 41503.54 47588.38 2024-09-08 23:58:36.000 252 22489.92 189.78 41503.50 88888.00 2024-09-08 23:58:37.000 252 22489.97 189.77 41503.53 88888.00 2024-09-08 23:58:38.000 252 22489.98 189.80 41503.67 88888.00 2024-09-08 23:58:39.000 252 22489.96 189.88 41503.75 88888.00 2024-09-08 23:58:40.000 252 22489.91 189.95 41503.69 47588.41 2024-09-08 23:58:41.000 252 22489.85 190.02 41503.66 88888.00 2024-09-08 23:58:42.000 252 22489.86 190.10 41503.73 88888.00 2024-09-08 23:58:43.000 252 22489.92 190.17 41503.77 88888.00 2024-09-08 23:58:44.000 252 22489.95 190.21 41503.74 88888.00 2024-09-08 23:58:45.000 252 22489.97 190.20 41503.68 47588.45 2024-09-08 23:58:46.000 252 22489.98 190.18 41503.60 88888.00 2024-09-08 23:58:47.000 252 22489.98 190.22 41503.57 88888.00 2024-09-08 23:58:48.000 252 22489.99 190.27 41503.61 88888.00 2024-09-08 23:58:49.000 252 22490.00 190.30 41503.66 88888.00 2024-09-08 23:58:50.000 252 22490.01 190.37 41503.66 47588.47 2024-09-08 23:58:51.000 252 22490.02 190.46 41503.65 88888.00 2024-09-08 23:58:52.000 252 22490.00 190.48 41503.61 88888.00 2024-09-08 23:58:53.000 252 22489.97 190.46 41503.59 88888.00 2024-09-08 23:58:54.000 252 22489.95 190.44 41503.63 88888.00 2024-09-08 23:58:55.000 252 22489.94 190.42 41503.68 47588.47 2024-09-08 23:58:56.000 252 22489.91 190.46 41503.72 88888.00 2024-09-08 23:58:57.000 252 22489.90 190.57 41503.72 88888.00 2024-09-08 23:58:58.000 252 22489.88 190.69 41503.68 88888.00 2024-09-08 23:58:59.000 252 22489.87 190.74 41503.65 88888.00 2024-09-08 23:59:00.000 252 22489.88 190.76 41503.67 47588.50 2024-09-08 23:59:01.000 252 22489.88 190.75 41503.72 88888.00 2024-09-08 23:59:02.000 252 22489.82 190.70 41503.71 88888.00 2024-09-08 23:59:03.000 252 22489.77 190.68 41503.68 88888.00 2024-09-08 23:59:04.000 252 22489.81 190.76 41503.70 88888.00 2024-09-08 23:59:05.000 252 22489.86 190.84 41503.81 47588.52 2024-09-08 23:59:06.000 252 22489.87 190.89 41503.91 88888.00 2024-09-08 23:59:07.000 252 22489.87 190.89 41503.94 88888.00 2024-09-08 23:59:08.000 252 22489.90 190.89 41503.87 88888.00 2024-09-08 23:59:09.000 252 22489.93 190.94 41503.84 88888.00 2024-09-08 23:59:10.000 252 22489.97 191.00 41503.87 47588.56 2024-09-08 23:59:11.000 252 22489.95 191.03 41503.85 88888.00 2024-09-08 23:59:12.000 252 22489.91 191.03 41503.79 88888.00 2024-09-08 23:59:13.000 252 22489.90 191.00 41503.77 88888.00 2024-09-08 23:59:14.000 252 22489.90 190.97 41503.77 88888.00 2024-09-08 23:59:15.000 252 22489.87 190.97 41503.78 47588.56 2024-09-08 23:59:16.000 252 22489.81 190.96 41503.86 88888.00 2024-09-08 23:59:17.000 252 22489.76 190.93 41503.98 88888.00 2024-09-08 23:59:18.000 252 22489.76 190.88 41503.97 88888.00 2024-09-08 23:59:19.000 252 22489.81 190.81 41503.86 88888.00 2024-09-08 23:59:20.000 252 22489.88 190.79 41503.82 47588.58 2024-09-08 23:59:21.000 252 22489.95 190.81 41503.85 88888.00 2024-09-08 23:59:22.000 252 22490.01 190.84 41503.90 88888.00 2024-09-08 23:59:23.000 252 22490.03 190.90 41504.01 88888.00 2024-09-08 23:59:24.000 252 22489.99 190.94 41504.01 88888.00 2024-09-08 23:59:25.000 252 22490.03 190.91 41503.89 47588.68 2024-09-08 23:59:26.000 252 22490.15 190.86 41503.82 88888.00 2024-09-08 23:59:27.000 252 22490.23 190.85 41503.82 88888.00 2024-09-08 23:59:28.000 252 22490.24 190.87 41503.81 88888.00 2024-09-08 23:59:29.000 252 22490.24 190.87 41503.80 88888.00 2024-09-08 23:59:30.000 252 22490.25 190.83 41503.82 47588.81 2024-09-08 23:59:31.000 252 22490.29 190.82 41503.86 88888.00 2024-09-08 23:59:32.000 252 22490.35 190.86 41503.91 88888.00 2024-09-08 23:59:33.000 252 22490.38 190.85 41503.88 88888.00 2024-09-08 23:59:34.000 252 22490.35 190.82 41503.79 88888.00 2024-09-08 23:59:35.000 252 22490.36 190.81 41503.75 47588.89 2024-09-08 23:59:36.000 252 22490.43 190.84 41503.82 88888.00 2024-09-08 23:59:37.000 252 22490.47 190.86 41503.88 88888.00 2024-09-08 23:59:38.000 252 22490.48 190.88 41503.84 88888.00 2024-09-08 23:59:39.000 252 22490.55 190.91 41503.79 88888.00 2024-09-08 23:59:40.000 252 22490.64 190.88 41503.81 47589.00 2024-09-08 23:59:41.000 252 22490.68 190.80 41503.82 88888.00 2024-09-08 23:59:42.000 252 22490.72 190.77 41503.80 88888.00 2024-09-08 23:59:43.000 252 22490.79 190.81 41503.78 88888.00 2024-09-08 23:59:44.000 252 22490.83 190.84 41503.76 88888.00 2024-09-08 23:59:45.000 252 22490.83 190.84 41503.78 47589.10 2024-09-08 23:59:46.000 252 22490.82 190.86 41503.78 88888.00 2024-09-08 23:59:47.000 252 22490.77 190.86 41503.80 88888.00 2024-09-08 23:59:48.000 252 22490.73 190.84 41503.86 88888.00 2024-09-08 23:59:49.000 252 22490.74 190.82 41503.90 88888.00 2024-09-08 23:59:50.000 252 22490.74 190.79 41503.96 47589.05 2024-09-08 23:59:51.000 252 22490.65 190.72 41504.03 88888.00 2024-09-08 23:59:52.000 252 22490.52 190.66 41504.05 88888.00 2024-09-08 23:59:53.000 252 22490.46 190.66 41504.03 88888.00 2024-09-08 23:59:54.000 252 22490.42 190.65 41504.02 88888.00 2024-09-08 23:59:55.000 252 22490.34 190.64 41504.03 47588.92 2024-09-08 23:59:56.000 252 22490.29 190.67 41504.03 88888.00 2024-09-08 23:59:57.000 252 22490.28 190.68 41504.00 88888.00 2024-09-08 23:59:58.000 252 22490.27 190.67 41503.95 88888.00 2024-09-08 23:59:59.000 252 22490.26 190.67 41503.95 88888.00